History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | -3,871 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 3,871 | +65 | 0.00% | 24,329 |
| 2025-05-16 | 2025-05-14 | 5.896 | 3,806 | -9,515 | 0.00% | 22,440 |
| 2025-03-21 | 2025-03-19 | 6.390 | 13,321 | -1,903 | 0.00% | 85,121 |
| 2025-03-20 | 2025-03-18 | 6.537 | 15,224 | -9,515 | 0.00% | 99,521 |
| 2025-03-14 | 2025-03-12 | 6.169 | 24,739 | -9,515 | 0.00% | 152,622 |
| 2025-02-19 | 2025-02-17 | 6.379 | 34,254 | -9,515 | 0.00% | 218,522 |
| 2025-02-18 | 2025-02-14 | 6.180 | 43,769 | -1,903 | 0.00% | 270,483 |
| 2025-02-11 | 2025-02-07 | 5.413 | 45,672 | -1,903 | 0.00% | 247,202 |
| 2025-02-06 | 2025-02-04 | 5.171 | 47,575 | -5,708 | 0.00% | 246,002 |
| 2024-12-18 | 2024-12-16 | 5.076 | 53,283 | -9,515 | 0.00% | 270,478 |
| 2024-12-06 | 2024-12-04 | 4.845 | 62,798 | -15,224 | 0.00% | 304,258 |
| 2024-11-06 | 2024-11-04 | 4.698 | 78,022 | +9,515 | 0.00% | 366,539 |
| 2024-10-31 | 2024-10-29 | 4.761 | 68,507 | +5,709 | 0.00% | 326,159 |
| 2024-10-21 | 2024-10-17 | 4.940 | 62,798 | +9,515 | 0.00% | 310,198 |
| 2024-10-09 | 2024-10-07 | 5.160 | 53,283 | -9,515 | 0.00% | 274,958 |
| 2024-09-26 | 2024-09-24 | 4.761 | 62,798 | -9,515 | 0.00% | 298,978 |
| 2024-09-20 | 2024-09-17 | 4.540 | 72,313 | +9,515 | 0.00% | 328,319 |
| 2024-09-04 | 2024-09-02 | 5.191 | 62,798 | +9,515 | 0.00% | 326,009 |
| 2024-09-03 | 2024-08-30 | 5.191 | 53,283 | +2,044 | 0.00% | 276,613 |
| 2024-08-23 | 2024-08-21 | 5.082 | 51,239 | -3,660 | 0.00% | 260,402 |
| 2024-08-13 | 2024-08-09 | 4.623 | 54,899 | +5,490 | 0.00% | 253,802 |
| 2024-07-03 | 2024-06-28 | 5.060 | 49,409 | -1,830 | 0.00% | 250,022 |
| 2024-07-02 | 2024-06-27 | 5.082 | 51,239 | -3,660 | 0.00% | 260,402 |
| 2024-06-05 | 2024-06-03 | 5.007 | 54,899 | +1,211 | 0.00% | 274,865 |
| 2024-01-10 | 2024-01-08 | 4.247 | 53,688 | -3,579 | 0.00% | 228,001 |
| 2023-12-29 | 2023-12-27 | 4.001 | 57,267 | -8,948 | 0.00% | 229,121 |
| 2023-12-21 | 2023-12-19 | 3.867 | 66,215 | +8,948 | 0.00% | 256,041 |
| 2023-11-22 | 2023-11-20 | 3.912 | 57,267 | -8,948 | 0.00% | 224,001 |
| 2023-11-21 | 2023-11-17 | 3.878 | 66,215 | +8,948 | 0.00% | 256,781 |
| 2023-10-27 | 2023-10-25 | 3.833 | 57,267 | +3,579 | 0.00% | 219,521 |
| 2023-09-18 | 2023-09-14 | 4.392 | 53,688 | -8,948 | 0.00% | 235,802 |
| 2023-08-23 | 2023-08-21 | 4.436 | 62,636 | +2,514 | 0.00% | 277,853 |
| 2023-08-21 | 2023-08-17 | 4.506 | 60,122 | +1,718 | 0.00% | 270,901 |
| 2023-08-01 | 2023-07-28 | 4.727 | 58,404 | +8,589 | 0.00% | 276,080 |
| 2023-07-28 | 2023-07-26 | 4.844 | 49,815 | -8,589 | 0.00% | 241,279 |
| 2023-07-21 | 2023-07-19 | 4.657 | 58,404 | -8,589 | 0.00% | 272,000 |
| 2023-06-26 | 2023-06-21 | 4.401 | 66,993 | +8,589 | 0.00% | 294,841 |
| 2023-05-31 | 2023-05-29 | 4.710 | 58,404 | +1,233 | 0.00% | 275,087 |
| 2023-05-29 | 2023-05-24 | 4.805 | 57,171 | +8,407 | 0.00% | 274,719 |
| 2023-05-17 | 2023-05-15 | 5.079 | 48,764 | +3,363 | 0.00% | 247,662 |
| 2023-03-27 | 2023-03-23 | 4.948 | 45,401 | -1,681 | 0.00% | 224,642 |
| 2023-03-10 | 2023-03-08 | 5.055 | 47,082 | -50,445 | 0.00% | 237,999 |
| 2023-03-01 | 2023-02-27 | 4.532 | 97,527 | +50,445 | 0.00% | 441,958 |
| 2023-01-31 | 2023-01-27 | 4.472 | 47,082 | -8,408 | 0.00% | 210,559 |
| 2022-11-16 | 2022-11-14 | 3.378 | 55,490 | -16,815 | 0.00% | 187,441 |
| 2022-11-08 | 2022-11-04 | 3.330 | 72,305 | +8,408 | 0.00% | 240,801 |
| 2022-11-03 | 2022-11-01 | 3.283 | 63,897 | +8,407 | 0.00% | 209,759 |
| 2022-10-13 | 2022-10-11 | 3.366 | 55,490 | -8,407 | 0.00% | 186,781 |
| 2022-09-30 | 2022-09-28 | 3.259 | 63,897 | +8,407 | 0.00% | 208,239 |
| 2022-09-15 | 2022-09-13 | 3.330 | 55,490 | -8,407 | 0.00% | 184,801 |
| 2022-08-31 | 2022-08-29 | 3.566 | 63,897 | +3,161 | 0.00% | 227,874 |
| 2022-06-01 | 2022-05-30 | 4.043 | 60,736 | +7,992 | 0.00% | 245,556 |
| 2022-05-31 | 2022-05-27 | 4.030 | 52,744 | +3,444 | 0.00% | 212,538 |
| 2022-02-09 | 2022-02-07 | 4.163 | 49,300 | -7,470 | 0.00% | 205,260 |
| 2022-02-04 | 2022-01-27 | 3.936 | 56,770 | +7,470 | 0.00% | 223,441 |
| 2022-01-26 | 2022-01-24 | 3.936 | 49,300 | -7,470 | 0.00% | 194,040 |
| 2021-12-28 | 2021-12-22 | 3.427 | 56,770 | +1,494 | 0.00% | 194,561 |
| 2021-11-24 | 2021-11-22 | 3.508 | 55,276 | +7,470 | 0.00% | 193,881 |
| 2021-10-11 | 2021-10-07 | 3.481 | 47,806 | -7,470 | 0.00% | 166,400 |
| 2021-09-15 | 2021-09-13 | 3.628 | 55,276 | -7,469 | 0.00% | 200,541 |
| 2021-08-31 | 2021-08-27 | 3.682 | 62,745 | +7,469 | 0.00% | 230,998 |
| 2021-08-06 | 2021-08-04 | 3.989 | 55,276 | +7,470 | 0.00% | 220,521 |
| 2021-08-02 | 2021-07-29 | 4.163 | 47,806 | -7,470 | 0.00% | 199,040 |
| 2021-07-28 | 2021-07-26 | 3.976 | 55,276 | +7,470 | 0.00% | 219,781 |
| 2021-07-23 | 2021-07-21 | 4.177 | 47,806 | +14,939 | 0.00% | 199,680 |
| 2021-07-22 | 2021-07-20 | 4.177 | 32,867 | -7,469 | 0.00% | 137,281 |
| 2021-07-20 | 2021-07-16 | 3.989 | 40,336 | +7,469 | 0.00% | 160,919 |
| 2021-07-15 | 2021-07-13 | 4.110 | 32,867 | -7,469 | 0.00% | 135,081 |
| 2021-07-14 | 2021-07-12 | 3.802 | 40,336 | +7,469 | 0.00% | 153,359 |
| 2021-07-02 | 2021-06-29 | 3.829 | 32,867 | -7,469 | 0.00% | 125,841 |
| 2021-05-13 | 2021-05-11 | 3.534 | 40,336 | -7,470 | 0.00% | 142,559 |
| 2021-05-11 | 2021-05-07 | 4.008 | 47,806 | +2,142 | 0.00% | 191,625 |
| 2021-05-03 | 2021-04-29 | 3.868 | 45,664 | +7,135 | 0.00% | 176,639 |
| 2021-03-05 | 2021-03-03 | 3.798 | 38,529 | -7,135 | 0.00% | 146,339 |
| 2021-02-24 | 2021-02-22 | 3.784 | 45,664 | +7,135 | 0.00% | 172,799 |
| 2021-02-23 | 2021-02-19 | 3.616 | 38,529 | -4,281 | 0.00% | 139,319 |
| 2021-02-18 | 2021-02-16 | 3.125 | 42,810 | +4,281 | 0.00% | 133,799 |
| 2021-02-08 | 2021-02-04 | 3.167 | 38,529 | -14,270 | 0.00% | 122,039 |
| 2021-02-02 | 2021-01-29 | 3.167 | 52,799 | -14,270 | 0.00% | 167,239 |
| 2021-01-26 | 2021-01-22 | 3.139 | 67,069 | -7,135 | 0.00% | 210,559 |
| 2021-01-15 | 2021-01-13 | 3.125 | 74,204 | +14,270 | 0.00% | 231,919 |
| 2021-01-14 | 2021-01-12 | 3.069 | 59,934 | +15,697 | 0.00% | 183,959 |
| 2021-01-13 | 2021-01-11 | 2.789 | 44,237 | -28,540 | 0.00% | 123,379 |
| 2021-01-12 | 2021-01-08 | 2.747 | 72,777 | +28,540 | 0.00% | 199,919 |
| 2021-01-11 | 2021-01-07 | 2.845 | 44,237 | +5,708 | 0.00% | 125,859 |
| 2020-11-26 | 2020-11-24 | 3.378 | 38,529 | +7,135 | 0.00% | 130,139 |
| 2020-06-01 | 2020-05-28 | 3.801 | 31,394 | +1,527 | 0.00% | 119,323 |
| 2020-04-07 | 2020-04-03 | 3.698 | 29,867 | -5,431 | 0.00% | 110,439 |
| 2020-03-31 | 2020-03-27 | 3.418 | 35,298 | +5,431 | 0.00% | 120,641 |
| 2019-08-06 | 2019-08-02 | 5.038 | 29,867 | +1,357 | 0.00% | 150,479 |
| 2019-06-03 | 2019-05-30 | 5.934 | 28,510 | +905 | 0.00% | 169,169 |
| 2019-01-25 | 2019-01-23 | 6.634 | 27,605 | -1,315 | 0.00% | 183,119 |
| 2019-01-24 | 2019-01-22 | 6.299 | 28,920 | +1,315 | 0.00% | 182,162 |
| 2018-10-15 | 2018-10-11 | 6.101 | 27,605 | -13,145 | 0.00% | 168,419 |
| 2018-08-02 | 2018-07-31 | 5.645 | 40,750 | -3,944 | 0.00% | 230,018 |
| 2018-06-25 | 2018-06-21 | 5.371 | 44,694 | -2,629 | 0.00% | 240,040 |
| 2018-05-31 | 2018-05-29 | 5.858 | 47,323 | +1,475 | 0.00% | 277,199 |
| 2018-03-21 | 2018-03-19 | 5.308 | 45,848 | -6,368 | 0.00% | 243,359 |
| 2018-03-08 | 2018-03-06 | 5.339 | 52,216 | -3,821 | 0.00% | 278,800 |
| 2018-02-08 | 2018-02-06 | 5.842 | 56,037 | -3,820 | 0.00% | 327,362 |
| 2018-02-06 | 2018-02-02 | 6.046 | 59,857 | -25,472 | 0.00% | 361,898 |
| 2018-01-17 | 2018-01-15 | 5.873 | 85,329 | +12,736 | 0.00% | 501,163 |
| 2018-01-11 | 2018-01-09 | 5.952 | 72,593 | -19,103 | 0.00% | 432,060 |
| 2018-01-02 | 2017-12-28 | 5.795 | 91,696 | +19,103 | 0.00% | 531,358 |
| 2017-12-08 | 2017-12-06 | 6.046 | 72,593 | -2,547 | 0.00% | 438,900 |
| 2017-11-27 | 2017-11-23 | 5.968 | 75,140 | +1,273 | 0.00% | 448,400 |
| 2017-11-23 | 2017-11-21 | 5.968 | 73,867 | +2,548 | 0.00% | 440,803 |
| 2017-10-12 | 2017-10-10 | 6.596 | 71,319 | -16,557 | 0.00% | 470,397 |
| 2017-10-03 | 2017-09-28 | 6.282 | 87,876 | -12,735 | 0.00% | 552,002 |
| 2017-09-15 | 2017-09-13 | 6.203 | 100,611 | +2,547 | 0.00% | 624,098 |
| 2017-09-08 | 2017-09-06 | 6.329 | 98,064 | -6,368 | 0.00% | 620,619 |
| 2017-09-07 | 2017-09-05 | 6.376 | 104,432 | -12,736 | 0.00% | 665,840 |
| 2017-09-05 | 2017-09-01 | 6.423 | 117,168 | -2,547 | 0.00% | 752,563 |
| 2017-09-01 | 2017-08-30 | 6.297 | 119,715 | -25,471 | 0.00% | 753,882 |
| 2017-08-15 | 2017-08-11 | 5.936 | 145,186 | -2,547 | 0.00% | 861,841 |
| 2017-07-27 | 2017-07-25 | 5.826 | 147,733 | +2,547 | 0.00% | 860,720 |
| 2017-07-20 | 2017-07-18 | 5.858 | 145,186 | -6,368 | 0.00% | 850,441 |
| 2017-07-11 | 2017-07-07 | 5.716 | 151,554 | +3,821 | 0.00% | 866,322 |
| 2017-06-13 | 2017-06-09 | 5.920 | 147,733 | +38,207 | 0.00% | 874,640 |
| 2017-06-09 | 2017-06-07 | 6.030 | 109,526 | +6,368 | 0.00% | 660,479 |
| 2017-05-31 | 2017-05-26 | 5.968 | 103,158 | -1,274 | 0.00% | 615,598 |
| 2017-05-26 | 2017-05-24 | 6.229 | 104,432 | +2,812 | 0.00% | 650,555 |
| 2017-04-28 | 2017-04-26 | 6.181 | 101,620 | -6,197 | 0.00% | 628,118 |
| 2017-04-18 | 2017-04-12 | 6.246 | 107,817 | -2,478 | 0.00% | 673,382 |
| 2017-04-07 | 2017-04-05 | 6.310 | 110,295 | -3,718 | 0.00% | 695,979 |
| 2017-04-05 | 2017-03-31 | 6.116 | 114,013 | -6,196 | 0.00% | 697,360 |
| 2017-03-31 | 2017-03-29 | 6.100 | 120,209 | -2,479 | 0.00% | 733,317 |
| 2017-03-29 | 2017-03-27 | 6.020 | 122,688 | +2,479 | 0.00% | 738,540 |
| 2017-03-22 | 2017-03-20 | 6.165 | 120,209 | -2,479 | 0.00% | 741,077 |
| 2017-03-16 | 2017-03-14 | 5.794 | 122,688 | -3,718 | 0.00% | 710,820 |
| 2017-03-10 | 2017-03-08 | 5.810 | 126,406 | +2,479 | 0.00% | 734,401 |
| 2017-03-07 | 2017-03-03 | 5.810 | 123,927 | +1,239 | 0.00% | 719,999 |
| 2017-03-03 | 2017-03-01 | 5.826 | 122,688 | +6,196 | 0.00% | 714,780 |
| 2017-02-27 | 2017-02-23 | 5.971 | 116,492 | -1,239 | 0.00% | 695,602 |
| 2017-02-23 | 2017-02-21 | 5.923 | 117,731 | -9,914 | 0.00% | 697,301 |
| 2017-02-21 | 2017-02-17 | 5.955 | 127,645 | +2,478 | 0.00% | 760,140 |
| 2017-02-17 | 2017-02-15 | 6.068 | 125,167 | -2,478 | 0.00% | 759,523 |
| 2017-01-11 | 2017-01-09 | 5.971 | 127,645 | +6,196 | 0.00% | 762,200 |
| 2016-12-02 | 2016-11-30 | 6.052 | 121,449 | -24,785 | 0.00% | 735,002 |
| 2016-12-01 | 2016-11-29 | 5.842 | 146,234 | +2,478 | 0.00% | 854,319 |
| 2016-11-30 | 2016-11-28 | 5.842 | 143,756 | +24,786 | 0.00% | 839,842 |
| 2016-11-24 | 2016-11-22 | 5.891 | 118,970 | +3,718 | 0.00% | 700,799 |
| 2016-11-18 | 2016-11-16 | 5.891 | 115,252 | +1,239 | 0.00% | 678,898 |
| 2016-09-14 | 2016-09-12 | 6.262 | 114,013 | +1,239 | 0.00% | 713,920 |
| 2016-08-22 | 2016-08-18 | 6.568 | 112,774 | -1,239 | 0.00% | 740,741 |
| 2016-05-30 | 2016-05-26 | 6.110 | 114,013 | +2,896 | 0.00% | 696,655 |
| 2016-05-12 | 2016-05-10 | 6.177 | 111,117 | -2,416 | 0.00% | 686,320 |
| 2016-04-27 | 2016-04-25 | 6.359 | 113,533 | +2,416 | 0.00% | 721,923 |
| 2016-04-26 | 2016-04-22 | 6.508 | 111,117 | +1,208 | 0.00% | 723,120 |
| 2016-04-14 | 2016-04-12 | 6.955 | 109,909 | -15,702 | 0.00% | 764,399 |
| 2016-04-07 | 2016-04-05 | 6.756 | 125,611 | -3,623 | 0.00% | 848,643 |
| 2016-04-05 | 2016-03-31 | 6.789 | 129,234 | -1,208 | 0.00% | 877,401 |
| 2016-04-01 | 2016-03-30 | 6.706 | 130,442 | -9,662 | 0.00% | 874,802 |
| 2016-03-29 | 2016-03-23 | 6.475 | 140,104 | +8,455 | 0.00% | 907,120 |
| 2016-03-23 | 2016-03-21 | 6.458 | 131,649 | +3,623 | 0.00% | 850,197 |
| 2016-03-02 | 2016-02-29 | 6.177 | 128,026 | +1,208 | 0.00% | 790,759 |
| 2016-02-29 | 2016-02-25 | 6.259 | 126,818 | -2,416 | 0.00% | 793,798 |
| 2016-02-02 | 2016-01-29 | 5.978 | 129,234 | -1,208 | 0.00% | 772,541 |
| 2015-12-16 | 2015-12-14 | 5.696 | 130,442 | +1,208 | 0.00% | 743,042 |
| 2015-12-09 | 2015-12-07 | 5.994 | 129,234 | +2,416 | 0.00% | 774,681 |
| 2015-11-06 | 2015-11-04 | 6.872 | 126,818 | -6,039 | 0.00% | 871,498 |
| 2015-11-02 | 2015-10-29 | 6.740 | 132,857 | +12,078 | 0.00% | 895,398 |
| 2015-10-27 | 2015-10-23 | 6.773 | 120,779 | -6,039 | 0.00% | 817,998 |
| 2015-10-26 | 2015-10-22 | 6.756 | 126,818 | -6,039 | 0.00% | 856,798 |
| 2015-10-20 | 2015-10-16 | 6.673 | 132,857 | +6,039 | 0.00% | 886,598 |
| 2015-10-19 | 2015-10-15 | 6.756 | 126,818 | +6,039 | 0.00% | 856,798 |
| 2015-10-16 | 2015-10-14 | 6.789 | 120,779 | -6,039 | 0.00% | 819,998 |
| 2015-10-14 | 2015-10-12 | 6.624 | 126,818 | -4,831 | 0.00% | 839,998 |
| 2015-10-09 | 2015-10-07 | 6.309 | 131,649 | +2,415 | 0.00% | 830,577 |
| 2015-09-22 | 2015-09-18 | 6.557 | 129,234 | +6,039 | 0.00% | 847,441 |
| 2015-07-13 | 2015-07-09 | 6.855 | 123,195 | +6,039 | 0.00% | 844,560 |
| 2015-07-02 | 2015-06-29 | 7.452 | 117,156 | +2,416 | 0.00% | 873,000 |
| 2015-06-01 | 2015-05-28 | 8.836 | 114,740 | +2,068 | 0.00% | 1,013,873 |
| 2015-05-26 | 2015-05-21 | 8.954 | 112,672 | +2,372 | 0.00% | 1,008,900 |
| 2015-04-29 | 2015-04-27 | 10.152 | 110,300 | -5,930 | 0.00% | 1,119,720 |
| 2015-04-14 | 2015-04-10 | 9.814 | 116,230 | -32,023 | 0.00% | 1,140,719 |
| 2015-04-13 | 2015-04-09 | 9.781 | 148,253 | +2,372 | 0.00% | 1,450,004 |
| 2015-04-10 | 2015-04-08 | 9.545 | 145,881 | -10,674 | 0.00% | 1,392,364 |
| 2015-03-20 | 2015-03-18 | 8.162 | 156,555 | -2,372 | 0.00% | 1,277,762 |
| 2015-03-10 | 2015-03-06 | 7.892 | 158,927 | +2,372 | 0.00% | 1,254,241 |
| 2015-03-05 | 2015-03-03 | 8.212 | 156,555 | -1,186 | 0.00% | 1,285,682 |
| 2015-02-24 | 2015-02-18 | 8.398 | 157,741 | -11,860 | 0.00% | 1,324,682 |
| 2015-02-17 | 2015-02-13 | 8.263 | 169,601 | +10,674 | 0.00% | 1,401,400 |
| 2015-02-16 | 2015-02-12 | 8.381 | 158,927 | -2,372 | 0.00% | 1,331,961 |
| 2015-02-12 | 2015-02-10 | 8.195 | 161,299 | -2,372 | 0.00% | 1,321,921 |
| 2015-02-11 | 2015-02-09 | 8.179 | 163,671 | -1,186 | 0.00% | 1,338,601 |
| 2015-01-29 | 2015-01-27 | 8.010 | 164,857 | -2,372 | 0.00% | 1,320,501 |
| 2015-01-27 | 2015-01-23 | 8.077 | 167,229 | -5,930 | 0.00% | 1,350,780 |
| 2015-01-26 | 2015-01-22 | 7.808 | 173,159 | -5,930 | 0.00% | 1,351,959 |
| 2015-01-23 | 2015-01-21 | 7.639 | 179,089 | -3,558 | 0.00% | 1,368,059 |
| 2015-01-09 | 2015-01-07 | 7.538 | 182,647 | +1,186 | 0.00% | 1,376,758 |
| 2014-12-18 | 2014-12-16 | 7.268 | 181,461 | -5,930 | 0.00% | 1,318,858 |
| 2014-12-12 | 2014-12-10 | 7.622 | 187,391 | +1,186 | 0.00% | 1,428,317 |
| 2014-12-05 | 2014-12-03 | 7.538 | 186,205 | +8,302 | 0.00% | 1,403,578 |
| 2014-12-04 | 2014-12-02 | 7.690 | 177,903 | +2,372 | 0.00% | 1,367,999 |
| 2014-12-01 | 2014-11-27 | 7.892 | 175,531 | +2,372 | 0.00% | 1,385,279 |
| 2014-10-24 | 2014-10-22 | 8.111 | 173,159 | -2,372 | 0.00% | 1,404,519 |
| 2014-10-22 | 2014-10-20 | 8.061 | 175,531 | -2,372 | 0.00% | 1,414,879 |
| 2014-10-14 | 2014-10-10 | 7.706 | 177,903 | +2,372 | 0.00% | 1,370,999 |
| 2014-10-09 | 2014-10-07 | 7.909 | 175,531 | +5,930 | 0.00% | 1,388,239 |
| 2014-10-08 | 2014-10-06 | 7.926 | 169,601 | +2,372 | 0.00% | 1,344,200 |
| 2014-09-26 | 2014-09-24 | 8.499 | 167,229 | -3,558 | 0.00% | 1,421,280 |
| 2014-09-08 | 2014-09-04 | 8.701 | 170,787 | -2,372 | 0.00% | 1,486,080 |
| 2014-09-05 | 2014-09-03 | 8.381 | 173,159 | -3,558 | 0.00% | 1,451,239 |
| 2014-09-03 | 2014-09-01 | 8.077 | 176,717 | -2,372 | 0.00% | 1,427,419 |
| 2014-09-02 | 2014-08-29 | 8.077 | 179,089 | -3,558 | 0.00% | 1,446,578 |
| 2014-09-01 | 2014-08-28 | 7.858 | 182,647 | -3,558 | 0.00% | 1,435,278 |
| 2014-08-29 | 2014-08-27 | 7.437 | 186,205 | -8,302 | 0.00% | 1,384,738 |
| 2014-08-28 | 2014-08-26 | 7.319 | 194,507 | +2,372 | 0.00% | 1,423,517 |
| 2014-08-27 | 2014-08-25 | 7.369 | 192,135 | +2,372 | 0.00% | 1,415,877 |
| 2014-08-26 | 2014-08-22 | 7.369 | 189,763 | -3,558 | 0.00% | 1,398,397 |
| 2014-08-19 | 2014-08-15 | 7.049 | 193,321 | +5,930 | 0.00% | 1,362,677 |
| 2014-08-08 | 2014-08-06 | 6.981 | 187,391 | +5,930 | 0.00% | 1,308,238 |
| 2014-08-04 | 2014-07-31 | 7.403 | 181,461 | -1,186 | 0.00% | 1,343,338 |
| 2014-08-01 | 2014-07-30 | 7.302 | 182,647 | -2,372 | 0.00% | 1,333,638 |
| 2014-07-31 | 2014-07-29 | 7.319 | 185,019 | -1,186 | 0.00% | 1,354,078 |
| 2014-07-30 | 2014-07-28 | 7.184 | 186,205 | -5,930 | 0.00% | 1,337,638 |
| 2014-07-28 | 2014-07-24 | 7.167 | 192,135 | -4,745 | 0.00% | 1,376,997 |
| 2014-07-25 | 2014-07-23 | 6.981 | 196,880 | -5,930 | 0.00% | 1,374,483 |
| 2014-07-24 | 2014-07-22 | 6.914 | 202,810 | -3,558 | 0.00% | 1,402,203 |
| 2014-07-17 | 2014-07-15 | 6.948 | 206,368 | -1,186 | 0.00% | 1,433,762 |
| 2014-06-04 | 2014-05-30 | 6.741 | 207,554 | +5,056 | 0.00% | 1,399,082 |
| 2014-05-27 | 2014-05-23 | 6.672 | 202,498 | +1,157 | 0.00% | 1,351,001 |
| 2014-05-21 | 2014-05-19 | 6.845 | 201,341 | +5,786 | 0.00% | 1,378,082 |
| 2014-05-19 | 2014-05-15 | 6.862 | 195,555 | +3,471 | 0.00% | 1,341,859 |
| 2014-05-12 | 2014-05-08 | 7.242 | 192,084 | -3,471 | 0.00% | 1,391,082 |
| 2014-05-05 | 2014-04-30 | 6.879 | 195,555 | -5,786 | 0.00% | 1,345,239 |
| 2014-04-30 | 2014-04-28 | 6.343 | 201,341 | +2,314 | 0.00% | 1,277,161 |
| 2014-04-01 | 2014-03-28 | 6.153 | 199,027 | -1,157 | 0.00% | 1,224,643 |
| 2014-03-26 | 2014-03-24 | 5.825 | 200,184 | -2,314 | 0.00% | 1,166,022 |
| 2014-03-20 | 2014-03-18 | 5.514 | 202,498 | +3,471 | 0.00% | 1,116,501 |
| 2014-02-24 | 2014-02-20 | 6.032 | 199,027 | +1,158 | 0.00% | 1,200,563 |
| 2014-02-12 | 2014-02-10 | 6.170 | 197,869 | +5,785 | 0.00% | 1,220,938 |
| 2014-01-29 | 2014-01-27 | 6.188 | 192,084 | +5,786 | 0.00% | 1,188,562 |
| 2014-01-14 | 2014-01-10 | 6.395 | 186,298 | +11,571 | 0.00% | 1,191,400 |
| 2014-01-07 | 2014-01-03 | 6.499 | 174,727 | +5,786 | 0.00% | 1,135,522 |
| 2013-12-09 | 2013-12-05 | 7.052 | 168,941 | -5,786 | 0.00% | 1,191,359 |
| 2013-12-02 | 2013-11-28 | 7.121 | 174,727 | +5,786 | 0.00% | 1,244,242 |
| 2013-11-29 | 2013-11-27 | 7.104 | 168,941 | -11,571 | 0.00% | 1,200,119 |
| 2013-11-22 | 2013-11-20 | 7.190 | 180,512 | -3,472 | 0.00% | 1,297,917 |
| 2013-11-20 | 2013-11-18 | 7.121 | 183,984 | -11,571 | 0.00% | 1,310,161 |
| 2013-10-31 | 2013-10-29 | 6.948 | 195,555 | -1,157 | 0.00% | 1,358,759 |
| 2013-10-30 | 2013-10-28 | 7.000 | 196,712 | +1,157 | 0.00% | 1,376,998 |
| 2013-10-24 | 2013-10-22 | 7.259 | 195,555 | -11,571 | 0.00% | 1,419,599 |
| 2013-10-23 | 2013-10-21 | 7.156 | 207,126 | -3,472 | 0.00% | 1,482,117 |
| 2013-10-17 | 2013-10-15 | 6.948 | 210,598 | -5,785 | 0.00% | 1,463,281 |
| 2013-10-16 | 2013-10-11 | 6.827 | 216,383 | +5,785 | 0.00% | 1,477,297 |
| 2013-10-03 | 2013-09-30 | 6.672 | 210,598 | +11,571 | 0.00% | 1,405,041 |
| 2013-09-30 | 2013-09-26 | 6.810 | 199,027 | +2,315 | 0.00% | 1,355,363 |
| 2013-09-26 | 2013-09-24 | 6.845 | 196,712 | +5,785 | 0.00% | 1,346,398 |
| 2013-09-24 | 2013-09-19 | 7.156 | 190,927 | +3,472 | 0.00% | 1,366,203 |
| 2013-09-11 | 2013-09-09 | 7.242 | 187,455 | -8,100 | 0.00% | 1,357,559 |
| 2013-09-10 | 2013-09-06 | 7.104 | 195,555 | -5,786 | 0.00% | 1,389,179 |
| 2013-09-09 | 2013-09-05 | 7.138 | 201,341 | -5,785 | 0.00% | 1,437,242 |
| 2013-09-06 | 2013-09-04 | 7.086 | 207,126 | -2,315 | 0.00% | 1,467,797 |
| 2013-07-24 | 2013-07-22 | 6.309 | 209,441 | -12,728 | 0.00% | 1,321,302 |
| 2013-07-08 | 2013-07-04 | 6.464 | 222,169 | -11,571 | 0.00% | 1,436,159 |
| 2013-06-19 | 2013-06-17 | 6.516 | 233,740 | -2,315 | 0.00% | 1,523,077 |
| 2013-06-18 | 2013-06-14 | 6.499 | 236,055 | +2,315 | 0.00% | 1,534,082 |
| 2013-06-11 | 2013-06-07 | 6.326 | 233,740 | +2,314 | 0.00% | 1,478,637 |
| 2013-06-10 | 2013-06-06 | 6.395 | 231,426 | +3,471 | 0.00% | 1,479,999 |
| 2013-06-06 | 2013-06-04 | 6.430 | 227,955 | +11,572 | 0.00% | 1,465,681 |
| 2013-06-04 | 2013-05-31 | 6.578 | 216,383 | +4,891 | 0.00% | 1,423,456 |
| 2013-03-22 | 2013-03-20 | 6.950 | 211,492 | -3,393 | 0.00% | 1,469,821 |
| 2013-02-25 | 2013-02-21 | 6.985 | 214,885 | +9,048 | 0.00% | 1,501,002 |
| 2013-02-15 | 2013-02-08 | 7.233 | 205,837 | +3,393 | 0.00% | 1,488,760 |
| 2013-02-07 | 2013-02-05 | 7.410 | 202,444 | -5,655 | 0.00% | 1,500,020 |
| 2013-01-29 | 2013-01-25 | 7.410 | 208,099 | +5,655 | 0.00% | 1,541,921 |
| 2013-01-28 | 2013-01-24 | 7.516 | 202,444 | +2,262 | 0.00% | 1,521,500 |
| 2013-01-22 | 2013-01-18 | 7.781 | 200,182 | -2,262 | 0.00% | 1,557,599 |
| 2013-01-07 | 2013-01-03 | 7.639 | 202,444 | +2,262 | 0.00% | 1,546,560 |
| 2013-01-04 | 2013-01-02 | 7.763 | 200,182 | -5,655 | 0.00% | 1,554,059 |
| 2012-12-28 | 2012-12-24 | 7.551 | 205,837 | +2,262 | 0.00% | 1,554,280 |
| 2012-11-22 | 2012-11-20 | 7.374 | 203,575 | -11,310 | 0.00% | 1,501,200 |
| 2012-11-21 | 2012-11-19 | 7.445 | 214,885 | -5,655 | 0.00% | 1,599,802 |
| 2012-11-20 | 2012-11-16 | 7.339 | 220,540 | +5,655 | 0.00% | 1,618,503 |
| 2012-11-19 | 2012-11-15 | 7.056 | 214,885 | +6,786 | 0.00% | 1,516,202 |
| 2012-11-16 | 2012-11-14 | 7.233 | 208,099 | +11,310 | 0.00% | 1,505,121 |
| 2012-11-14 | 2012-11-12 | 7.498 | 196,789 | +5,655 | 0.00% | 1,475,519 |
| 2012-11-13 | 2012-11-09 | 7.551 | 191,134 | +1,131 | 0.00% | 1,443,258 |
| 2012-11-12 | 2012-11-08 | 7.533 | 190,003 | +7,916 | 0.00% | 1,431,357 |
| 2012-11-07 | 2012-11-05 | 7.922 | 182,087 | +2,262 | 0.00% | 1,442,564 |
| 2012-10-30 | 2012-10-26 | 8.011 | 179,825 | +2,262 | 0.00% | 1,440,543 |
| 2012-09-20 | 2012-09-18 | 8.082 | 177,563 | -2,262 | 0.00% | 1,434,983 |
| 2012-09-18 | 2012-09-14 | 8.683 | 179,825 | -10,178 | 0.00% | 1,561,384 |
| 2012-09-13 | 2012-09-11 | 8.064 | 190,003 | -7,917 | 0.00% | 1,532,157 |
| 2012-08-27 | 2012-08-23 | 7.869 | 197,920 | +6,786 | 0.00% | 1,557,499 |
| 2012-08-21 | 2012-08-17 | 7.127 | 191,134 | -5,655 | 0.00% | 1,362,138 |
| 2012-08-09 | 2012-08-07 | 7.480 | 196,789 | -11,310 | 0.00% | 1,472,039 |
| 2012-08-08 | 2012-08-06 | 7.392 | 208,099 | -22,619 | 0.00% | 1,538,241 |
| 2012-08-06 | 2012-08-02 | 7.003 | 230,718 | +5,655 | 0.00% | 1,615,678 |
| 2012-07-30 | 2012-07-26 | 6.914 | 225,063 | -1,131 | 0.00% | 1,556,177 |
| 2012-07-06 | 2012-07-04 | 6.278 | 226,194 | -5,655 | 0.00% | 1,419,997 |
| 2012-06-28 | 2012-06-26 | 5.906 | 231,849 | +5,655 | 0.00% | 1,369,398 |
| 2012-06-22 | 2012-06-20 | 6.207 | 226,194 | +11,309 | 0.00% | 1,403,997 |
| 2012-06-14 | 2012-06-12 | 6.207 | 214,885 | -5,655 | 0.00% | 1,333,802 |
| 2012-06-11 | 2012-06-07 | 6.013 | 220,540 | -16,964 | 0.00% | 1,326,002 |
| 2012-06-08 | 2012-06-06 | 5.977 | 237,504 | +5,655 | 0.00% | 1,419,599 |
| 2012-06-06 | 2012-06-04 | 6.114 | 231,849 | +11,309 | 0.00% | 1,417,450 |
| 2012-06-05 | 2012-06-01 | 6.368 | 220,540 | +51 | 0.00% | 1,404,323 |
| 2012-06-04 | 2012-05-31 | 6.458 | 220,489 | +5,512 | 0.00% | 1,423,998 |
| 2012-05-29 | 2012-05-25 | 6.549 | 214,977 | +5,512 | 0.00% | 1,407,900 |
| 2012-05-25 | 2012-05-23 | 6.585 | 209,465 | +5,512 | 0.00% | 1,379,401 |
| 2012-05-24 | 2012-05-22 | 6.640 | 203,953 | -4,409 | 0.00% | 1,354,203 |
| 2012-05-22 | 2012-05-18 | 6.603 | 208,362 | +5,512 | 0.00% | 1,375,918 |
| 2012-05-10 | 2012-05-08 | 7.257 | 202,850 | +1,102 | 0.00% | 1,471,999 |
| 2012-04-26 | 2012-04-24 | 7.456 | 201,748 | +11,025 | 0.00% | 1,504,262 |
| 2012-04-19 | 2012-04-17 | 7.529 | 190,723 | -4,410 | 0.00% | 1,435,898 |
| 2012-04-13 | 2012-04-11 | 7.456 | 195,133 | +1,102 | 0.00% | 1,454,940 |
| 2012-04-02 | 2012-03-29 | 7.801 | 194,031 | -3,307 | 0.00% | 1,513,604 |
| 2012-03-28 | 2012-03-26 | 7.692 | 197,338 | -5,512 | 0.00% | 1,517,921 |
| 2012-03-27 | 2012-03-23 | 7.547 | 202,850 | +1,102 | 0.00% | 1,530,879 |
| 2012-03-26 | 2012-03-22 | 7.601 | 201,748 | +5,513 | 0.00% | 1,533,542 |
| 2012-03-23 | 2012-03-21 | 7.674 | 196,235 | +3,307 | 0.00% | 1,505,877 |
| 2012-03-02 | 2012-02-29 | 8.599 | 192,928 | -3,307 | 0.00% | 1,658,999 |
| 2012-02-24 | 2012-02-22 | 8.563 | 196,235 | +3,307 | 0.00% | 1,680,316 |
| 2012-02-20 | 2012-02-16 | 7.982 | 192,928 | -11,025 | 0.00% | 1,539,999 |
| 2012-01-31 | 2012-01-27 | 7.819 | 203,953 | +1,103 | 0.00% | 1,594,703 |
| 2012-01-27 | 2012-01-20 | 7.638 | 202,850 | -5,512 | 0.00% | 1,549,279 |
| 2012-01-20 | 2012-01-18 | 7.257 | 208,362 | +5,512 | 0.00% | 1,511,997 |
| 2012-01-12 | 2012-01-10 | 7.765 | 202,850 | -5,512 | 0.00% | 1,575,039 |
| 2012-01-11 | 2012-01-09 | 7.638 | 208,362 | +2,205 | 0.00% | 1,591,377 |
| 2012-01-06 | 2012-01-04 | 8.055 | 206,157 | +3,307 | 0.00% | 1,660,556 |
| 2012-01-05 | 2012-01-03 | 8.200 | 202,850 | -2,205 | 0.00% | 1,663,359 |
| 2011-12-29 | 2011-12-23 | 8.182 | 205,055 | -2,205 | 0.00% | 1,677,720 |
| 2011-12-23 | 2011-12-21 | 7.873 | 207,260 | +2,205 | 0.00% | 1,631,841 |
| 2011-12-22 | 2011-12-20 | 7.982 | 205,055 | +2,205 | 0.00% | 1,636,800 |
| 2011-12-12 | 2011-12-08 | 8.526 | 202,850 | -3,307 | 0.00% | 1,729,599 |
| 2011-12-05 | 2011-12-01 | 8.508 | 206,157 | +2,204 | 0.00% | 1,754,056 |
| 2011-11-14 | 2011-11-10 | 8.418 | 203,953 | +3,308 | 0.00% | 1,716,804 |
| 2011-11-11 | 2011-11-09 | 8.744 | 200,645 | -3,308 | 0.00% | 1,754,478 |
| 2011-11-10 | 2011-11-08 | 8.780 | 203,953 | -2,204 | 0.00% | 1,790,804 |
| 2011-11-08 | 2011-11-04 | 8.635 | 206,157 | +2,204 | 0.00% | 1,780,236 |
| 2011-11-02 | 2011-10-31 | 8.853 | 203,953 | +2,205 | 0.00% | 1,805,604 |
| 2011-11-01 | 2011-10-28 | 8.726 | 201,748 | +5,513 | 0.00% | 1,760,463 |
| 2011-10-27 | 2011-10-25 | 9.071 | 196,235 | -2,205 | 0.00% | 1,779,996 |
| 2011-10-25 | 2011-10-21 | 8.817 | 198,440 | +3,307 | 0.00% | 1,749,597 |
| 2011-10-18 | 2011-10-14 | 8.526 | 195,133 | -5,512 | 0.00% | 1,663,800 |
| 2011-10-14 | 2011-10-12 | 8.472 | 200,645 | +7,717 | 0.00% | 1,699,878 |
| 2011-10-13 | 2011-10-11 | 8.726 | 192,928 | -8,820 | 0.00% | 1,683,499 |
| 2011-10-04 | 2011-09-30 | 8.998 | 201,748 | -5,512 | 0.00% | 1,815,363 |
| 2011-10-03 | 2011-09-28 | 8.998 | 207,260 | +3,307 | 0.00% | 1,864,961 |
| 2011-09-23 | 2011-09-21 | 9.325 | 203,953 | -1,102 | 0.00% | 1,901,804 |
| 2011-09-22 | 2011-09-20 | 9.488 | 205,055 | -8,820 | 0.00% | 1,945,560 |
| 2011-09-21 | 2011-09-19 | 9.180 | 213,875 | -3,307 | 0.00% | 1,963,284 |
| 2011-09-19 | 2011-09-15 | 9.379 | 217,182 | -38,586 | 0.00% | 2,036,981 |
| 2011-09-16 | 2011-09-14 | 9.180 | 255,768 | +11,025 | 0.00% | 2,347,844 |
| 2011-09-02 | 2011-08-31 | 9.234 | 244,743 | -2,205 | 0.00% | 2,259,959 |
| 2011-09-01 | 2011-08-30 | 9.089 | 246,948 | -2,205 | 0.00% | 2,244,480 |
| 2011-08-30 | 2011-08-26 | 8.944 | 249,153 | +3,307 | 0.00% | 2,228,361 |
| 2011-08-10 | 2011-08-08 | 8.490 | 245,846 | +2,205 | 0.00% | 2,087,284 |
| 2011-08-09 | 2011-08-05 | 8.635 | 243,641 | +1,103 | 0.00% | 2,103,923 |
| 2011-07-29 | 2011-07-27 | 9.325 | 242,538 | -1,103 | 0.00% | 2,261,598 |
| 2011-07-22 | 2011-07-20 | 9.452 | 243,641 | -3,307 | 0.00% | 2,302,823 |
| 2011-07-21 | 2011-07-19 | 9.434 | 246,948 | -1,102 | 0.00% | 2,329,600 |
| 2011-07-07 | 2011-07-05 | 8.980 | 248,050 | +2,204 | 0.00% | 2,227,496 |
| 2011-05-27 | 2011-05-25 | 8.109 | 245,846 | -11,024 | 0.00% | 1,993,624 |
| 2011-05-25 | 2011-05-23 | 8.091 | 256,870 | +11,024 | 0.00% | 2,078,360 |
| 2011-05-24 | 2011-05-20 | 8.363 | 245,846 | -2,204 | 0.00% | 2,056,064 |
| 2011-05-19 | 2011-05-17 | 7.964 | 248,050 | -2,205 | 0.00% | 1,975,497 |
| 2011-05-05 | 2011-05-03 | 8.091 | 250,255 | +2,205 | 0.00% | 2,024,838 |
| 2011-05-04 | 2011-04-29 | 8.127 | 248,050 | +1,102 | 0.00% | 2,015,997 |
| 2011-04-27 | 2011-04-21 | 8.672 | 246,948 | +2,205 | 0.00% | 2,141,440 |
| 2011-04-18 | 2011-04-14 | 8.976 | 244,743 | +4,334 | 0.00% | 2,196,740 |
| 2011-04-11 | 2011-04-07 | 9.216 | 240,409 | -10,829 | 0.00% | 2,215,559 |
| 2011-03-18 | 2011-03-16 | 8.329 | 251,238 | -21,659 | 0.00% | 2,092,637 |
| 2011-03-17 | 2011-03-15 | 8.292 | 272,897 | +21,659 | 0.00% | 2,262,962 |
| 2011-03-16 | 2011-03-14 | 8.514 | 251,238 | -32,488 | 0.00% | 2,139,037 |
| 2011-03-15 | 2011-03-11 | 8.385 | 283,726 | +32,488 | 0.00% | 2,378,960 |
| 2011-02-10 | 2011-02-08 | 8.385 | 251,238 | -16,244 | 0.00% | 2,106,557 |
| 2011-02-09 | 2011-02-07 | 8.145 | 267,482 | +16,244 | 0.00% | 2,178,539 |
| 2011-01-31 | 2011-01-27 | 8.680 | 251,238 | -3,249 | 0.00% | 2,180,797 |
| 2011-01-21 | 2011-01-19 | 8.662 | 254,487 | -7,581 | 0.00% | 2,204,299 |
| 2011-01-20 | 2011-01-18 | 8.292 | 262,068 | -2,165 | 0.00% | 2,173,164 |
| 2011-01-19 | 2011-01-17 | 7.923 | 264,233 | +2,165 | 0.00% | 2,093,517 |
| 2011-01-14 | 2011-01-12 | 8.348 | 262,068 | -3,248 | 0.00% | 2,187,684 |
| 2011-01-05 | 2011-01-03 | 7.609 | 265,316 | -5,415 | 0.00% | 2,018,797 |
| 2010-12-29 | 2010-12-24 | 7.369 | 270,731 | -5,415 | 0.00% | 1,995,000 |
| 2010-11-16 | 2010-11-12 | 7.350 | 276,146 | -5,414 | 0.00% | 2,029,803 |
| 2010-11-04 | 2010-11-02 | 7.332 | 281,560 | +5,414 | 0.00% | 2,064,399 |
| 2010-10-26 | 2010-10-22 | 7.683 | 276,146 | +2,166 | 0.00% | 2,121,603 |
| 2010-10-18 | 2010-10-14 | 7.868 | 273,980 | -5,414 | 0.00% | 2,155,562 |
| 2010-10-06 | 2010-10-04 | 8.034 | 279,394 | -2,166 | 0.00% | 2,244,597 |
| 2010-09-27 | 2010-09-22 | 7.627 | 281,560 | -2,166 | 0.00% | 2,147,599 |
| 2010-09-15 | 2010-09-13 | 7.775 | 283,726 | -21,659 | 0.00% | 2,206,040 |
| 2010-09-09 | 2010-09-07 | 7.517 | 305,385 | -18,409 | 0.00% | 2,295,484 |
| 2010-09-07 | 2010-09-03 | 7.424 | 323,794 | -3,249 | 0.00% | 2,403,958 |
| 2010-09-06 | 2010-09-02 | 7.332 | 327,043 | -3,249 | 0.00% | 2,397,880 |
| 2010-09-03 | 2010-09-01 | 7.184 | 330,292 | +7,581 | 0.00% | 2,372,902 |
| 2010-08-30 | 2010-08-26 | 7.000 | 322,711 | -5,415 | 0.00% | 2,258,838 |
| 2010-08-25 | 2010-08-23 | 6.944 | 328,126 | +5,415 | 0.00% | 2,278,561 |
| 2010-08-24 | 2010-08-20 | 7.055 | 322,711 | -5,415 | 0.00% | 2,276,718 |
| 2010-08-20 | 2010-08-18 | 7.037 | 328,126 | -1,083 | 0.00% | 2,308,861 |
| 2010-08-18 | 2010-08-16 | 7.000 | 329,209 | -54,146 | 0.00% | 2,304,321 |
| 2010-08-16 | 2010-08-12 | 6.944 | 383,355 | +54,146 | 0.01% | 2,662,080 |
| 2010-08-10 | 2010-08-06 | 7.203 | 329,209 | -54,146 | 0.00% | 2,371,201 |
| 2010-07-30 | 2010-07-28 | 7.129 | 383,355 | -5,415 | 0.01% | 2,732,880 |
| 2010-07-27 | 2010-07-23 | 7.092 | 388,770 | -9,746 | 0.01% | 2,757,123 |
| 2010-07-22 | 2010-07-20 | 6.833 | 398,516 | +5,415 | 0.01% | 2,723,200 |
| 2010-06-23 | 2010-06-21 | 7.295 | 393,101 | -5,415 | 0.01% | 2,867,698 |
| 2010-06-07 | 2010-06-03 | 6.630 | 398,516 | -5,415 | 0.01% | 2,642,240 |
| 2010-06-04 | 2010-06-02 | 6.446 | 403,931 | -2,165 | 0.01% | 2,603,543 |
| 2010-05-25 | 2010-05-20 | 6.242 | 406,096 | -5,415 | 0.01% | 2,534,997 |
| 2010-05-24 | 2010-05-19 | 6.298 | 411,511 | +5,415 | 0.01% | 2,591,600 |
| 2010-05-20 | 2010-05-18 | 6.501 | 406,096 | +1,082 | 0.01% | 2,639,997 |
| 2010-05-12 | 2010-05-10 | 6.686 | 405,014 | -10,829 | 0.01% | 2,707,763 |
| 2010-05-11 | 2010-05-07 | 6.279 | 415,843 | +10,829 | 0.01% | 2,611,202 |
| 2010-05-10 | 2010-05-06 | 6.353 | 405,014 | +1,083 | 0.01% | 2,573,123 |
| 2010-05-07 | 2010-05-05 | 6.390 | 403,931 | +7,581 | 0.01% | 2,581,163 |
| 2010-05-04 | 2010-04-30 | 6.686 | 396,350 | +10,829 | 0.01% | 2,649,839 |
| 2010-05-03 | 2010-04-29 | 6.390 | 385,521 | +5,415 | 0.01% | 2,463,521 |
| 2010-04-22 | 2010-04-20 | 7.380 | 380,106 | +8,159 | 0.01% | 2,805,027 |
| 2010-04-15 | 2010-04-13 | 7.493 | 371,947 | +5,298 | 0.01% | 2,786,937 |
| 2010-04-13 | 2010-04-09 | 7.512 | 366,649 | -5,298 | 0.00% | 2,754,160 |
| 2010-04-01 | 2010-03-30 | 7.342 | 371,947 | -5,299 | 0.01% | 2,730,777 |
| 2010-03-31 | 2010-03-29 | 7.172 | 377,246 | -5,298 | 0.01% | 2,705,601 |
| 2010-03-26 | 2010-03-24 | 7.115 | 382,544 | -10,597 | 0.01% | 2,721,939 |
| 2010-03-25 | 2010-03-23 | 7.059 | 393,141 | -46,626 | 0.01% | 2,775,080 |
| 2010-03-24 | 2010-03-22 | 6.719 | 439,767 | -1,060 | 0.01% | 2,954,801 |
| 2010-03-19 | 2010-03-17 | 6.700 | 440,827 | -5,298 | 0.01% | 2,953,603 |
| 2010-03-17 | 2010-03-15 | 6.568 | 446,125 | +2,119 | 0.01% | 2,930,160 |
| 2010-03-16 | 2010-03-12 | 6.681 | 444,006 | -7,417 | 0.01% | 2,966,523 |
| 2010-03-15 | 2010-03-11 | 6.606 | 451,423 | +5,298 | 0.01% | 2,981,998 |
| 2010-03-10 | 2010-03-08 | 6.776 | 446,125 | -14,835 | 0.01% | 3,022,780 |
| 2010-03-08 | 2010-03-04 | 6.530 | 460,960 | -50,865 | 0.01% | 3,010,197 |
| 2010-03-03 | 2010-03-01 | 6.644 | 511,825 | -10,597 | 0.01% | 3,400,320 |
| 2010-02-22 | 2010-02-18 | 6.323 | 522,422 | -5,298 | 0.01% | 3,303,101 |
| 2010-02-10 | 2010-02-08 | 6.040 | 527,720 | +5,298 | 0.01% | 3,187,198 |
| 2010-02-09 | 2010-02-05 | 6.077 | 522,422 | +15,895 | 0.01% | 3,174,921 |
| 2010-02-08 | 2010-02-04 | 6.323 | 506,527 | +2,120 | 0.01% | 3,202,602 |
| 2010-02-05 | 2010-02-03 | 6.474 | 504,407 | -12,716 | 0.01% | 3,265,358 |
| 2010-02-03 | 2010-02-01 | 6.228 | 517,123 | +5,298 | 0.01% | 3,220,797 |
| 2010-02-01 | 2010-01-28 | 6.115 | 511,825 | +5,298 | 0.01% | 3,129,840 |
| 2010-01-26 | 2010-01-22 | 6.304 | 506,527 | +12,716 | 0.01% | 3,193,042 |
| 2010-01-25 | 2010-01-21 | 6.209 | 493,811 | +15,896 | 0.01% | 3,066,283 |
| 2010-01-21 | 2010-01-19 | 6.625 | 477,915 | +15,895 | 0.01% | 3,166,018 |
| 2010-01-20 | 2010-01-18 | 6.511 | 462,020 | +23,313 | 0.01% | 3,008,399 |
| 2010-01-19 | 2010-01-15 | 6.644 | 438,707 | -10,597 | 0.01% | 2,914,559 |
| 2009-12-30 | 2009-12-28 | 6.115 | 449,304 | -10,597 | 0.01% | 2,747,520 |
| 2009-12-28 | 2009-12-22 | 5.907 | 459,901 | +10,597 | 0.01% | 2,716,841 |
| 2009-12-21 | 2009-12-17 | 6.040 | 449,304 | -3,179 | 0.01% | 2,713,600 |
| 2009-12-11 | 2009-12-09 | 6.342 | 452,483 | +2,119 | 0.01% | 2,869,440 |
| 2009-12-09 | 2009-12-07 | 6.530 | 450,364 | -90,072 | 0.01% | 2,941,002 |
| 2009-12-04 | 2009-12-02 | 6.681 | 540,436 | -5,299 | 0.01% | 3,610,797 |
| 2009-12-01 | 2009-11-27 | 6.285 | 545,735 | +10,597 | 0.01% | 3,429,901 |
| 2009-11-20 | 2009-11-18 | 6.776 | 535,138 | -3,179 | 0.01% | 3,625,900 |
| 2009-11-17 | 2009-11-13 | 6.681 | 538,317 | +10,597 | 0.01% | 3,596,640 |
| 2009-11-13 | 2009-11-11 | 6.776 | 527,720 | -10,597 | 0.01% | 3,575,638 |
| 2009-11-12 | 2009-11-10 | 6.681 | 538,317 | -5,298 | 0.01% | 3,596,640 |
| 2009-11-10 | 2009-11-06 | 6.625 | 543,615 | +5,298 | 0.01% | 3,601,257 |
| 2009-11-05 | 2009-11-03 | 6.455 | 538,317 | +5,298 | 0.01% | 3,474,720 |
| 2009-11-04 | 2009-11-02 | 6.568 | 533,019 | +21,194 | 0.01% | 3,500,882 |
| 2009-11-02 | 2009-10-29 | 6.511 | 511,825 | +15,895 | 0.01% | 3,332,700 |
| 2009-10-30 | 2009-10-28 | 6.644 | 495,930 | +1,060 | 0.01% | 3,294,721 |
| 2009-10-29 | 2009-10-27 | 6.757 | 494,870 | +5,298 | 0.01% | 3,343,719 |
| 2009-10-28 | 2009-10-23 | 6.889 | 489,572 | +5,299 | 0.01% | 3,372,601 |
| 2009-10-27 | 2009-10-22 | 6.813 | 484,273 | +7,417 | 0.01% | 3,299,537 |
| 2009-10-23 | 2009-10-21 | 7.021 | 476,856 | +5,299 | 0.01% | 3,348,002 |
| 2009-10-16 | 2009-10-14 | 7.229 | 471,557 | -5,299 | 0.01% | 3,408,698 |
| 2009-09-29 | 2009-09-25 | 7.040 | 476,856 | -52,984 | 0.01% | 3,357,002 |
| 2009-09-28 | 2009-09-24 | 7.002 | 529,840 | +3,179 | 0.01% | 3,710,003 |
| 2009-09-22 | 2009-09-18 | 7.398 | 526,661 | -1,059 | 0.01% | 3,896,483 |
| 2009-09-18 | 2009-09-16 | 7.549 | 527,720 | -5,299 | 0.01% | 3,983,998 |
| 2009-09-15 | 2009-09-11 | 7.644 | 533,019 | +5,299 | 0.01% | 4,074,303 |
| 2009-09-01 | 2009-08-28 | 7.568 | 527,720 | -7,418 | 0.01% | 3,993,958 |
| 2009-08-27 | 2009-08-25 | 7.323 | 535,138 | -5,298 | 0.01% | 3,918,800 |
| 2009-08-26 | 2009-08-24 | 7.342 | 540,436 | +5,298 | 0.01% | 3,967,797 |
| 2009-08-24 | 2009-08-20 | 7.210 | 535,138 | +5,298 | 0.01% | 3,858,200 |
| 2009-08-19 | 2009-08-17 | 7.342 | 529,840 | +3,179 | 0.01% | 3,890,003 |
| 2009-08-14 | 2009-08-12 | 7.606 | 526,661 | +9,538 | 0.01% | 4,005,823 |
| 2009-08-12 | 2009-08-10 | 8.002 | 517,123 | -3,180 | 0.01% | 4,138,236 |
| 2009-08-11 | 2009-08-07 | 7.870 | 520,303 | +5,299 | 0.01% | 4,094,944 |
| 2009-08-10 | 2009-08-06 | 8.210 | 515,004 | -1,060 | 0.01% | 4,228,199 |
| 2009-08-07 | 2009-08-05 | 7.719 | 516,064 | +2,120 | 0.01% | 3,983,662 |
| 2009-08-03 | 2009-07-30 | 7.549 | 513,944 | +7,417 | 0.01% | 3,879,997 |
| 2009-07-31 | 2009-07-29 | 7.568 | 506,527 | +5,299 | 0.01% | 3,833,562 |
| 2009-07-30 | 2009-07-28 | 7.833 | 501,228 | +4,238 | 0.01% | 3,925,898 |
| 2009-07-29 | 2009-07-27 | 7.719 | 496,990 | +4,239 | 0.01% | 3,836,423 |
| 2009-07-23 | 2009-07-21 | 7.663 | 492,751 | -5,298 | 0.01% | 3,775,801 |
| 2009-07-22 | 2009-07-20 | 7.644 | 498,049 | -2,120 | 0.01% | 3,806,998 |
| 2009-07-21 | 2009-07-17 | 7.247 | 500,169 | -5,298 | 0.01% | 3,624,963 |
| 2009-07-20 | 2009-07-16 | 7.342 | 505,467 | -3,179 | 0.01% | 3,711,060 |
| 2009-07-17 | 2009-07-15 | 7.266 | 508,646 | -5,298 | 0.01% | 3,696,000 |
| 2009-07-09 | 2009-07-07 | 6.927 | 513,944 | +10,596 | 0.01% | 3,559,897 |
| 2009-07-03 | 2009-06-30 | 7.285 | 503,348 | -52,984 | 0.01% | 3,667,003 |
| 2009-06-30 | 2009-06-26 | 7.380 | 556,332 | -5,298 | 0.01% | 4,105,503 |
| 2009-06-05 | 2009-06-03 | 7.229 | 561,630 | +3,179 | 0.01% | 4,059,800 |
| 2009-06-02 | 2009-05-29 | 6.870 | 558,451 | -2,119 | 0.01% | 3,836,560 |
| 2009-06-01 | 2009-05-27 | 6.908 | 560,570 | -3,179 | 0.01% | 3,872,278 |
| 2009-05-29 | 2009-05-26 | 6.568 | 563,749 | -10,597 | 0.01% | 3,702,718 |
| 2009-05-26 | 2009-05-22 | 6.474 | 574,346 | +10,597 | 0.01% | 3,718,119 |
| 2009-05-25 | 2009-05-21 | 6.549 | 563,749 | +3,179 | 0.01% | 3,692,078 |
| 2009-05-15 | 2009-05-13 | 6.511 | 560,570 | -2,120 | 0.01% | 3,650,098 |
| 2009-05-13 | 2009-05-11 | 6.851 | 562,690 | +5,299 | 0.01% | 3,855,062 |
| 2009-05-05 | 2009-04-30 | 7.266 | 557,391 | -10,597 | 0.01% | 4,050,198 |
| 2009-04-30 | 2009-04-28 | 6.568 | 567,988 | -2,119 | 0.01% | 3,730,560 |
| 2009-04-29 | 2009-04-27 | 6.606 | 570,107 | -4,239 | 0.01% | 3,765,997 |
| 2009-04-27 | 2009-04-23 | 6.625 | 574,346 | -5,299 | 0.01% | 3,804,839 |
| 2009-04-23 | 2009-04-21 | 6.694 | 579,645 | +14,158 | 0.01% | 3,880,013 |
| 2009-04-22 | 2009-04-20 | 6.926 | 565,487 | -1,033 | 0.01% | 3,916,523 |
| 2009-04-20 | 2009-04-16 | 6.674 | 566,520 | +3,101 | 0.01% | 3,781,198 |
| 2009-04-17 | 2009-04-15 | 7.023 | 563,419 | -3,101 | 0.01% | 3,956,700 |
| 2009-04-16 | 2009-04-14 | 6.965 | 566,520 | -3,102 | 0.01% | 3,945,598 |
| 2009-04-09 | 2009-04-07 | 6.539 | 569,622 | +7,237 | 0.01% | 3,724,762 |
| 2009-04-08 | 2009-04-06 | 6.694 | 562,385 | -10,338 | 0.01% | 3,764,479 |
| 2009-04-07 | 2009-04-03 | 6.674 | 572,723 | +10,338 | 0.01% | 3,822,599 |
| 2009-04-06 | 2009-04-02 | 6.829 | 562,385 | -5,169 | 0.01% | 3,840,639 |
| 2009-04-03 | 2009-04-01 | 6.423 | 567,554 | -34,115 | 0.01% | 3,645,359 |
| 2009-03-31 | 2009-03-27 | 6.268 | 601,669 | -4,136 | 0.01% | 3,771,357 |
| 2009-03-26 | 2009-03-24 | 6.171 | 605,805 | -7,236 | 0.01% | 3,738,682 |
| 2009-03-23 | 2009-03-19 | 5.978 | 613,041 | -17,575 | 0.01% | 3,664,739 |
| 2009-03-19 | 2009-03-17 | 5.668 | 630,616 | -25,845 | 0.01% | 3,574,602 |
| 2009-03-18 | 2009-03-16 | 5.707 | 656,461 | -10,338 | 0.01% | 3,746,502 |
| 2009-03-17 | 2009-03-13 | 5.494 | 666,799 | +10,338 | 0.01% | 3,663,602 |
| 2009-03-13 | 2009-03-11 | 5.340 | 656,461 | -31,014 | 0.01% | 3,505,202 |
| 2009-03-02 | 2009-02-26 | 5.223 | 687,475 | -25,844 | 0.01% | 3,591,003 |
| 2009-02-27 | 2009-02-25 | 5.417 | 713,319 | -1,034 | 0.01% | 3,863,998 |
| 2009-02-25 | 2009-02-23 | 5.456 | 714,353 | -3,102 | 0.01% | 3,897,239 |
| 2009-02-17 | 2009-02-13 | 5.436 | 717,455 | -5,169 | 0.01% | 3,900,282 |
| 2009-02-13 | 2009-02-11 | 5.436 | 722,624 | -2,067 | 0.01% | 3,928,382 |
| 2009-02-12 | 2009-02-10 | 5.591 | 724,691 | +5,169 | 0.01% | 4,051,779 |
| 2009-02-05 | 2009-02-03 | 5.340 | 719,522 | -5,169 | 0.01% | 3,841,919 |
| 2009-02-03 | 2009-01-30 | 5.572 | 724,691 | -15,507 | 0.01% | 4,037,759 |
| 2009-02-02 | 2009-01-29 | 5.223 | 740,198 | -10,338 | 0.01% | 3,866,399 |
| 2009-01-29 | 2009-01-22 | 5.030 | 750,536 | +7,236 | 0.01% | 3,775,200 |
| 2009-01-23 | 2009-01-21 | 5.185 | 743,300 | +8,271 | 0.01% | 3,853,843 |
| 2009-01-22 | 2009-01-20 | 5.282 | 735,029 | +1,034 | 0.01% | 3,882,059 |
| 2009-01-21 | 2009-01-19 | 5.359 | 733,995 | -31,014 | 0.01% | 3,933,398 |
| 2009-01-20 | 2009-01-16 | 5.127 | 765,009 | +5,169 | 0.01% | 3,921,999 |
| 2009-01-16 | 2009-01-14 | 5.107 | 759,840 | +15,507 | 0.01% | 3,880,799 |
| 2009-01-15 | 2009-01-13 | 5.146 | 744,333 | -3,102 | 0.01% | 3,830,398 |
| 2009-01-13 | 2009-01-09 | 5.591 | 747,435 | +5,169 | 0.01% | 4,178,942 |
| 2009-01-09 | 2009-01-07 | 5.862 | 742,266 | +52,724 | 0.01% | 4,351,082 |
| 2009-01-08 | 2009-01-06 | 6.171 | 689,542 | -4,135 | 0.01% | 4,255,459 |
| 2009-01-07 | 2009-01-05 | 6.171 | 693,677 | -5,169 | 0.01% | 4,280,978 |
| 2009-01-06 | 2009-01-02 | 5.939 | 698,846 | -2,068 | 0.01% | 4,150,638 |
| 2009-01-02 | 2008-12-29 | 5.572 | 700,914 | -3,101 | 0.01% | 3,905,281 |
| 2008-12-30 | 2008-12-24 | 5.378 | 704,015 | +3,101 | 0.01% | 3,786,359 |
| 2008-12-23 | 2008-12-19 | 5.823 | 700,914 | -6,203 | 0.01% | 4,081,561 |
| 2008-12-22 | 2008-12-18 | 6.055 | 707,117 | -5,169 | 0.01% | 4,281,842 |
| 2008-12-18 | 2008-12-16 | 5.746 | 712,286 | -8,270 | 0.01% | 4,092,662 |
| 2008-12-17 | 2008-12-15 | 5.649 | 720,556 | -10,338 | 0.01% | 4,070,480 |
| 2008-12-16 | 2008-12-12 | 5.417 | 730,894 | +13,439 | 0.01% | 3,959,200 |
| 2008-12-12 | 2008-12-10 | 5.920 | 717,455 | -2,067 | 0.01% | 4,247,282 |
| 2008-12-11 | 2008-12-09 | 5.610 | 719,522 | +13,439 | 0.01% | 4,036,799 |
| 2008-12-10 | 2008-12-08 | 5.862 | 706,083 | +5,169 | 0.01% | 4,138,981 |
| 2008-12-09 | 2008-12-05 | 5.862 | 700,914 | +31,014 | 0.01% | 4,108,681 |
| 2008-12-03 | 2008-12-01 | 5.746 | 669,900 | +3,101 | 0.01% | 3,849,120 |
| 2008-12-02 | 2008-11-28 | 5.707 | 666,799 | -20,676 | 0.01% | 3,805,502 |
| 2008-12-01 | 2008-11-27 | 5.514 | 687,475 | +5,169 | 0.01% | 3,790,503 |
| 2008-11-25 | 2008-11-21 | 5.030 | 682,306 | -5,169 | 0.01% | 3,432,002 |
| 2008-11-24 | 2008-11-20 | 4.875 | 687,475 | +5,169 | 0.01% | 3,351,602 |
| 2008-11-19 | 2008-11-17 | 5.552 | 682,306 | -5,169 | 0.01% | 3,788,403 |
| 2008-11-14 | 2008-11-12 | 5.514 | 687,475 | +10,338 | 0.01% | 3,790,503 |
| 2008-11-13 | 2008-11-11 | 5.456 | 677,137 | -52,723 | 0.01% | 3,694,202 |
| 2008-11-12 | 2008-11-10 | 5.572 | 729,860 | -10,338 | 0.01% | 4,066,559 |
| 2008-11-11 | 2008-11-07 | 4.991 | 740,198 | -5,169 | 0.01% | 3,694,559 |
| 2008-11-10 | 2008-11-06 | 4.643 | 745,367 | +5,169 | 0.01% | 3,460,800 |
| 2008-11-07 | 2008-11-05 | 5.378 | 740,198 | -1,034 | 0.01% | 3,980,959 |
| 2008-11-03 | 2008-10-30 | 5.417 | 741,232 | -1,034 | 0.01% | 4,015,200 |
| 2008-10-31 | 2008-10-29 | 4.701 | 742,266 | -5,169 | 0.01% | 3,489,481 |
| 2008-10-30 | 2008-10-28 | 4.353 | 747,435 | +2,068 | 0.01% | 3,253,501 |
| 2008-10-29 | 2008-10-27 | 3.869 | 745,367 | -6,203 | 0.01% | 2,884,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 751,570 | -15,507 | 0.01% | 3,387,821 |
| 2008-10-27 | 2008-10-23 | 4.933 | 767,077 | -11,372 | 0.01% | 3,784,201 |
| 2008-10-21 | 2008-10-17 | 5.049 | 778,449 | +10,338 | 0.01% | 3,930,662 |
| 2008-10-17 | 2008-10-15 | 5.804 | 768,111 | +5,169 | 0.01% | 4,458,002 |
| 2008-10-16 | 2008-10-14 | 6.288 | 762,942 | -5,169 | 0.01% | 4,797,002 |
| 2008-10-15 | 2008-10-13 | 5.997 | 768,111 | -1,033 | 0.01% | 4,606,602 |
| 2008-10-14 | 2008-10-10 | 5.165 | 769,144 | -1,034 | 0.01% | 3,972,958 |
| 2008-10-13 | 2008-10-09 | 5.417 | 770,178 | -3,102 | 0.01% | 4,171,999 |
| 2008-10-10 | 2008-10-08 | 5.223 | 773,280 | -20,676 | 0.01% | 4,039,202 |
| 2008-10-09 | 2008-10-06 | 5.765 | 793,956 | -4,135 | 0.01% | 4,577,283 |
| 2008-10-08 | 2008-10-03 | 6.133 | 798,091 | -1,034 | 0.01% | 4,894,482 |
| 2008-10-03 | 2008-09-30 | 6.055 | 799,125 | +1,034 | 0.01% | 4,838,983 |
| 2008-10-02 | 2008-09-29 | 5.920 | 798,091 | -1,034 | 0.01% | 4,724,642 |
| 2008-09-30 | 2008-09-26 | 6.268 | 799,125 | +6,203 | 0.01% | 5,009,043 |
| 2008-09-23 | 2008-09-19 | 7.042 | 792,922 | -4,135 | 0.01% | 5,583,762 |
| 2008-09-18 | 2008-09-16 | 5.746 | 797,057 | -4,135 | 0.01% | 4,579,740 |
| 2008-09-16 | 2008-09-11 | 6.520 | 801,192 | -8,270 | 0.01% | 5,223,499 |
| 2008-09-12 | 2008-09-10 | 6.868 | 809,462 | +6,202 | 0.01% | 5,559,297 |
| 2008-09-08 | 2008-09-04 | 7.139 | 803,260 | -2,067 | 0.01% | 5,734,262 |
| 2008-09-05 | 2008-09-03 | 7.332 | 805,327 | +5,169 | 0.01% | 5,904,818 |
| 2008-09-02 | 2008-08-29 | 7.719 | 800,158 | -5,169 | 0.01% | 6,176,518 |
| 2008-09-01 | 2008-08-28 | 7.564 | 805,327 | +1,034 | 0.01% | 6,091,778 |
| 2008-08-29 | 2008-08-27 | 7.913 | 804,293 | -5,169 | 0.01% | 6,364,036 |
| 2008-08-28 | 2008-08-26 | 7.642 | 809,462 | +5,169 | 0.01% | 6,185,696 |
| 2008-08-27 | 2008-08-25 | 7.642 | 804,293 | -6,203 | 0.01% | 6,146,196 |
| 2008-08-26 | 2008-08-21 | 7.352 | 810,496 | +5,169 | 0.01% | 5,958,398 |
| 2008-08-25 | 2008-08-20 | 7.700 | 805,327 | -5,169 | 0.01% | 6,200,838 |
| 2008-08-11 | 2008-08-07 | 8.125 | 810,496 | -5,169 | 0.01% | 6,585,598 |
| 2008-08-08 | 2008-08-05 | 7.990 | 815,665 | -3,102 | 0.01% | 6,517,138 |
| 2008-08-04 | 2008-07-31 | 8.319 | 818,767 | -6,202 | 0.01% | 6,811,203 |
| 2008-08-01 | 2008-07-30 | 8.300 | 824,969 | -10,338 | 0.01% | 6,846,837 |
| 2008-07-31 | 2008-07-29 | 8.067 | 835,307 | +5,169 | 0.01% | 6,738,717 |
| 2008-07-30 | 2008-07-28 | 8.261 | 830,138 | -10,338 | 0.01% | 6,857,617 |
| 2008-07-29 | 2008-07-25 | 8.183 | 840,476 | +11,371 | 0.01% | 6,877,977 |
| 2008-07-28 | 2008-07-24 | 8.532 | 829,105 | -5,169 | 0.01% | 7,073,643 |
| 2008-07-25 | 2008-07-23 | 8.628 | 834,274 | -13,439 | 0.01% | 7,198,444 |
| 2008-07-24 | 2008-07-22 | 8.416 | 847,713 | -6,203 | 0.01% | 7,134,001 |
| 2008-07-23 | 2008-07-21 | 8.454 | 853,916 | +39,285 | 0.01% | 7,219,242 |
| 2008-07-18 | 2008-07-16 | 8.009 | 814,631 | +4,135 | 0.01% | 6,524,636 |
| 2008-07-14 | 2008-07-10 | 8.319 | 810,496 | -2,068 | 0.01% | 6,742,398 |
| 2008-07-10 | 2008-07-08 | 7.642 | 812,564 | -5,169 | 0.01% | 6,209,401 |
| 2008-07-09 | 2008-07-07 | 8.009 | 817,733 | -3,101 | 0.01% | 6,549,481 |
| 2008-07-08 | 2008-07-04 | 7.584 | 820,834 | +820,834 | 0.01% | 6,224,958 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -819,800 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 819,800 | +5,169 | 0.01% | 6,550,177 |
| 2008-06-26 | 2008-06-24 | 8.416 | 814,631 | -2,068 | 0.01% | 6,855,596 |
| 2008-06-24 | 2008-06-20 | 8.570 | 816,699 | -5,169 | 0.01% | 6,999,400 |
| 2008-06-23 | 2008-06-19 | 8.667 | 821,868 | +7,237 | 0.01% | 7,123,200 |
| 2008-06-19 | 2008-06-17 | 8.861 | 814,631 | -5,169 | 0.01% | 7,218,076 |
| 2008-06-18 | 2008-06-16 | 8.919 | 819,800 | -3,102 | 0.01% | 7,311,456 |
| 2008-06-17 | 2008-06-13 | 8.628 | 822,902 | +8,271 | 0.01% | 7,100,322 |
| 2008-06-16 | 2008-06-12 | 8.957 | 814,631 | -5,169 | 0.01% | 7,296,876 |
| 2008-06-13 | 2008-06-11 | 9.015 | 819,800 | +6,202 | 0.01% | 7,390,756 |
| 2008-06-11 | 2008-06-06 | 9.596 | 813,598 | +14,473 | 0.01% | 7,807,043 |
| 2008-06-10 | 2008-06-05 | 9.557 | 799,125 | +11,372 | 0.01% | 7,637,245 |
| 2008-06-06 | 2008-06-04 | 9.499 | 787,753 | -5,169 | 0.01% | 7,482,842 |
| 2008-06-05 | 2008-06-03 | 9.576 | 792,922 | +15,507 | 0.01% | 7,593,303 |
| 2008-06-04 | 2008-06-02 | 10.969 | 777,415 | +5,169 | 0.01% | 8,527,682 |
| 2008-05-27 | 2008-05-23 | 10.969 | 772,246 | -19,642 | 0.01% | 8,470,982 |
| 2008-05-26 | 2008-05-22 | 10.253 | 791,888 | -5,169 | 0.01% | 8,119,601 |
| 2008-05-22 | 2008-05-20 | 10.389 | 797,057 | +15,507 | 0.01% | 8,280,541 |
| 2008-05-21 | 2008-05-19 | 10.698 | 781,550 | -28,946 | 0.01% | 8,361,360 |
| 2008-05-20 | 2008-05-16 | 10.853 | 810,496 | -10,338 | 0.01% | 8,796,477 |
| 2008-05-19 | 2008-05-15 | 10.524 | 820,834 | +36,183 | 0.01% | 8,638,718 |
| 2008-05-16 | 2008-05-14 | 10.679 | 784,651 | +184,015 | 0.01% | 8,379,356 |
| 2008-05-15 | 2008-05-13 | 10.795 | 600,636 | +2,068 | 0.01% | 6,483,964 |
| 2008-05-14 | 2008-05-09 | 10.853 | 598,568 | -133,360 | 0.01% | 6,496,380 |
| 2008-05-13 | 2008-05-08 | 10.718 | 731,928 | +108,549 | 0.01% | 7,844,643 |
| 2008-05-09 | 2008-05-07 | 10.447 | 623,379 | -73,400 | 0.01% | 6,512,398 |
| 2008-05-08 | 2008-05-06 | 10.737 | 696,779 | +94,076 | 0.01% | 7,481,403 |
| 2008-05-07 | 2008-05-05 | 10.428 | 602,703 | +66,163 | 0.01% | 6,284,738 |
| 2008-05-06 | 2008-05-02 | 10.428 | 536,540 | -4,135 | 0.01% | 5,594,817 |
| 2008-05-05 | 2008-04-30 | 10.099 | 540,675 | +3,101 | 0.01% | 5,460,116 |
| 2008-05-02 | 2008-04-29 | 10.215 | 537,574 | +2,068 | 0.01% | 5,491,199 |
| 2008-04-29 | 2008-04-25 | 10.324 | 535,506 | -5,169 | 0.01% | 5,528,504 |
| 2008-04-28 | 2008-04-24 | 10.481 | 540,675 | +12,822 | 0.01% | 5,666,926 |
| 2008-04-25 | 2008-04-23 | 10.403 | 527,853 | -5,086 | 0.01% | 5,491,016 |
| 2008-04-24 | 2008-04-22 | 10.324 | 532,939 | -5,085 | 0.01% | 5,502,003 |
| 2008-04-23 | 2008-04-21 | 10.127 | 538,024 | +3,051 | 0.01% | 5,448,700 |
| 2008-04-22 | 2008-04-18 | 9.911 | 534,973 | -1,017 | 0.01% | 5,302,082 |
| 2008-04-21 | 2008-04-17 | 10.029 | 535,990 | -3,051 | 0.01% | 5,375,401 |
| 2008-04-18 | 2008-04-16 | 9.636 | 539,041 | -2,034 | 0.01% | 5,193,999 |
| 2008-04-16 | 2008-04-14 | 9.616 | 541,075 | +5,085 | 0.01% | 5,202,958 |
| 2008-04-14 | 2008-04-10 | 10.088 | 535,990 | +1,017 | 0.01% | 5,407,021 |
| 2008-04-11 | 2008-04-09 | 10.068 | 534,973 | +4,068 | 0.01% | 5,386,242 |
| 2008-04-10 | 2008-04-08 | 10.285 | 530,905 | +13,222 | 0.01% | 5,460,124 |
| 2008-04-09 | 2008-04-07 | 10.403 | 517,683 | +1,017 | 0.01% | 5,385,222 |
| 2008-04-08 | 2008-04-03 | 9.970 | 516,666 | +3,051 | 0.01% | 5,151,122 |
| 2008-04-03 | 2008-04-01 | 9.616 | 513,615 | +2,035 | 0.01% | 4,938,904 |
| 2008-04-02 | 2008-03-31 | 9.596 | 511,580 | -4,069 | 0.01% | 4,909,275 |
| 2008-04-01 | 2008-03-28 | 10.068 | 515,649 | +3,051 | 0.01% | 5,191,683 |
| 2008-03-27 | 2008-03-25 | 9.754 | 512,598 | -2,034 | 0.01% | 4,999,685 |
| 2008-03-26 | 2008-03-20 | 8.947 | 514,632 | +1,017 | 0.01% | 4,604,603 |
| 2008-03-25 | 2008-03-19 | 9.518 | 513,615 | -6,102 | 0.01% | 4,888,404 |
| 2008-03-20 | 2008-03-18 | 9.282 | 519,717 | -12,205 | 0.01% | 4,823,840 |
| 2008-03-19 | 2008-03-17 | 9.301 | 531,922 | +6,103 | 0.01% | 4,947,583 |
| 2008-03-18 | 2008-03-14 | 10.344 | 525,819 | +11,187 | 0.01% | 5,438,837 |
| 2008-03-17 | 2008-03-13 | 10.658 | 514,632 | +7,120 | 0.01% | 5,485,044 |
| 2008-03-14 | 2008-03-12 | 11.268 | 507,512 | +5,085 | 0.01% | 5,718,537 |
| 2008-03-13 | 2008-03-11 | 11.228 | 502,427 | -14,239 | 0.01% | 5,641,481 |
| 2008-03-12 | 2008-03-10 | 11.051 | 516,666 | +24,410 | 0.01% | 5,709,923 |
| 2008-03-11 | 2008-03-07 | 10.914 | 492,256 | +39,665 | 0.01% | 5,372,396 |
| 2008-03-10 | 2008-03-06 | 11.287 | 452,591 | -11,188 | 0.01% | 5,108,599 |
| 2008-03-07 | 2008-03-05 | 11.209 | 463,779 | +10,171 | 0.01% | 5,198,403 |
| 2008-03-06 | 2008-03-04 | 10.933 | 453,608 | +41,699 | 0.01% | 4,959,518 |
| 2008-03-05 | 2008-03-03 | 11.268 | 411,909 | +5,086 | 0.01% | 4,641,303 |
| 2008-03-04 | 2008-02-29 | 11.700 | 406,823 | +5,085 | 0.01% | 4,759,995 |
| 2008-03-03 | 2008-02-28 | 11.897 | 401,738 | +1,017 | 0.01% | 4,779,498 |
| 2008-02-29 | 2008-02-27 | 12.074 | 400,721 | -11,188 | 0.01% | 4,838,319 |
| 2008-02-28 | 2008-02-26 | 11.799 | 411,909 | -5,085 | 0.01% | 4,860,003 |
| 2008-02-27 | 2008-02-25 | 11.622 | 416,994 | +1,017 | 0.01% | 4,846,200 |
| 2008-02-26 | 2008-02-22 | 11.759 | 415,977 | +5,085 | 0.01% | 4,891,640 |
| 2008-02-25 | 2008-02-21 | 11.740 | 410,892 | -20,341 | 0.01% | 4,823,764 |
| 2008-02-22 | 2008-02-20 | 11.779 | 431,233 | +12,205 | 0.01% | 5,079,522 |
| 2008-02-21 | 2008-02-19 | 12.428 | 419,028 | -25,427 | 0.01% | 5,207,678 |
| 2008-02-20 | 2008-02-18 | 12.310 | 444,455 | +14,239 | 0.01% | 5,471,245 |
| 2008-02-19 | 2008-02-15 | 12.192 | 430,216 | -20,341 | 0.01% | 5,245,203 |
| 2008-02-18 | 2008-02-14 | 11.818 | 450,557 | -38,648 | 0.01% | 5,324,860 |
| 2008-02-15 | 2008-02-13 | 11.287 | 489,205 | -10,171 | 0.01% | 5,521,878 |
| 2008-02-14 | 2008-02-12 | 11.032 | 499,376 | -24,409 | 0.01% | 5,509,022 |
| 2008-02-13 | 2008-02-11 | 10.737 | 523,785 | +25,426 | 0.01% | 5,623,798 |
| 2008-02-12 | 2008-02-06 | 11.012 | 498,359 | +25,427 | 0.01% | 5,488,003 |
| 2008-02-11 | 2008-02-04 | 11.858 | 472,932 | -3,051 | 0.01% | 5,607,897 |
| 2008-02-05 | 2008-02-01 | 11.445 | 475,983 | -34,580 | 0.01% | 5,447,515 |
| 2008-02-04 | 2008-01-31 | 10.757 | 510,563 | +2,034 | 0.01% | 5,491,875 |
| 2008-02-01 | 2008-01-30 | 10.973 | 508,529 | -5,086 | 0.01% | 5,579,997 |
| 2008-01-31 | 2008-01-29 | 11.169 | 513,615 | +4,069 | 0.01% | 5,736,805 |
| 2008-01-30 | 2008-01-28 | 11.051 | 509,546 | +52,887 | 0.01% | 5,631,236 |
| 2008-01-29 | 2008-01-25 | 11.622 | 456,659 | -8,137 | 0.01% | 5,307,176 |
| 2008-01-28 | 2008-01-24 | 11.091 | 464,796 | +46,785 | 0.01% | 5,154,962 |
| 2008-01-25 | 2008-01-23 | 11.484 | 418,011 | -17,290 | 0.01% | 4,800,479 |
| 2008-01-24 | 2008-01-22 | 10.481 | 435,301 | +24,409 | 0.01% | 4,562,479 |
| 2008-01-23 | 2008-01-21 | 11.877 | 410,892 | +42,717 | 0.01% | 4,880,324 |
| 2008-01-22 | 2008-01-18 | 12.880 | 368,175 | -44,751 | 0.01% | 4,742,197 |
| 2008-01-21 | 2008-01-17 | 12.526 | 412,926 | -52,887 | 0.01% | 5,172,443 |
| 2008-01-18 | 2008-01-16 | 12.015 | 465,813 | +42,717 | 0.01% | 5,596,762 |
| 2008-01-17 | 2008-01-15 | 12.133 | 423,096 | +20,341 | 0.01% | 5,133,435 |
| 2008-01-16 | 2008-01-14 | 13.234 | 402,755 | -7,120 | 0.01% | 5,330,157 |
| 2008-01-15 | 2008-01-11 | 13.057 | 409,875 | +32,546 | 0.01% | 5,351,845 |
| 2008-01-14 | 2008-01-10 | 13.765 | 377,329 | -100,689 | 0.01% | 5,194,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 478,018 | -6,102 | 0.01% | 6,204,006 |
| 2008-01-10 | 2008-01-08 | 12.231 | 484,120 | +17,290 | 0.01% | 5,921,441 |
| 2008-01-09 | 2008-01-07 | 11.995 | 466,830 | +30,512 | 0.01% | 5,599,801 |
| 2008-01-08 | 2008-01-04 | 12.153 | 436,318 | +7,119 | 0.01% | 5,302,438 |
| 2008-01-07 | 2008-01-03 | 12.054 | 429,199 | +2,034 | 0.01% | 5,173,723 |
| 2008-01-03 | 2007-12-31 | 12.192 | 427,165 | -1,017 | 0.01% | 5,208,005 |
| 2008-01-02 | 2007-12-27 | 12.349 | 428,182 | -21,358 | 0.01% | 5,287,764 |
| 2007-12-28 | 2007-12-24 | 11.622 | 449,540 | -7,119 | 0.01% | 5,224,441 |
| 2007-12-21 | 2007-12-19 | 11.327 | 456,659 | +11,187 | 0.01% | 5,172,476 |
| 2007-12-20 | 2007-12-18 | 11.366 | 445,472 | +3,052 | 0.01% | 5,063,284 |
| 2007-12-19 | 2007-12-17 | 10.816 | 442,420 | -10,171 | 0.01% | 4,784,995 |
| 2007-12-18 | 2007-12-14 | 11.248 | 452,591 | +17,290 | 0.01% | 5,090,799 |
| 2007-12-17 | 2007-12-13 | 11.445 | 435,301 | +20,341 | 0.01% | 4,981,919 |
| 2007-12-14 | 2007-12-12 | 11.877 | 414,960 | +10,171 | 0.01% | 4,928,641 |
| 2007-12-13 | 2007-12-11 | 12.113 | 404,789 | -2,034 | 0.01% | 4,903,356 |
| 2007-12-12 | 2007-12-10 | 11.995 | 406,823 | +50,852 | 0.01% | 4,879,995 |
| 2007-12-11 | 2007-12-07 | 12.212 | 355,971 | +6,103 | 0.01% | 4,347,006 |
| 2007-12-10 | 2007-12-06 | 12.408 | 349,868 | -22,375 | 0.00% | 4,341,278 |
| 2007-12-07 | 2007-12-05 | 12.802 | 372,243 | -5,086 | 0.01% | 4,765,314 |
| 2007-12-06 | 2007-12-04 | 12.467 | 377,329 | -5,085 | 0.01% | 4,704,283 |
| 2007-12-04 | 2007-11-30 | 12.192 | 382,414 | +23,392 | 0.01% | 4,662,400 |
| 2007-12-03 | 2007-11-29 | 12.310 | 359,022 | -61,023 | 0.01% | 4,419,564 |
| 2007-11-30 | 2007-11-28 | 11.858 | 420,045 | +8,136 | 0.01% | 4,980,778 |
| 2007-11-29 | 2007-11-27 | 11.248 | 411,909 | -2,034 | 0.01% | 4,633,203 |
| 2007-11-28 | 2007-11-26 | 11.228 | 413,943 | -25,426 | 0.01% | 4,647,942 |
| 2007-11-27 | 2007-11-23 | 10.776 | 439,369 | +2,034 | 0.01% | 4,734,717 |
| 2007-11-23 | 2007-11-21 | 10.619 | 437,335 | +6,102 | 0.01% | 4,643,998 |
| 2007-11-22 | 2007-11-20 | 11.582 | 431,233 | -24,409 | 0.01% | 4,994,722 |
| 2007-11-21 | 2007-11-19 | 10.717 | 455,642 | -10,171 | 0.01% | 4,883,197 |
| 2007-11-20 | 2007-11-16 | 10.245 | 465,813 | +17,290 | 0.01% | 4,772,362 |
| 2007-11-19 | 2007-11-15 | 10.874 | 448,523 | +5,085 | 0.01% | 4,877,462 |
| 2007-11-15 | 2007-11-13 | 10.462 | 443,438 | -51,870 | 0.01% | 4,639,045 |
| 2007-11-14 | 2007-11-12 | 9.970 | 495,308 | +76,280 | 0.01% | 4,938,185 |
| 2007-11-12 | 2007-11-08 | 10.776 | 419,028 | -13,222 | 0.01% | 4,515,518 |
| 2007-11-09 | 2007-11-07 | 11.110 | 432,250 | -4,068 | 0.01% | 4,802,501 |
| 2007-11-08 | 2007-11-06 | 11.425 | 436,318 | -86,450 | 0.01% | 4,984,978 |
| 2007-11-07 | 2007-11-05 | 11.366 | 522,768 | +19,324 | 0.01% | 5,941,839 |
| 2007-11-06 | 2007-11-02 | 12.428 | 503,444 | +6,102 | 0.01% | 6,256,800 |
| 2007-11-05 | 2007-11-01 | 12.920 | 497,342 | -8,136 | 0.01% | 6,425,464 |
| 2007-11-02 | 2007-10-31 | 13.156 | 505,478 | +15,256 | 0.01% | 6,649,858 |
| 2007-11-01 | 2007-10-30 | 13.097 | 490,222 | +15,256 | 0.01% | 6,420,237 |
| 2007-10-31 | 2007-10-29 | 13.352 | 474,966 | +18,307 | 0.01% | 6,341,855 |
| 2007-10-30 | 2007-10-26 | 12.644 | 456,659 | -11,188 | 0.01% | 5,774,136 |
| 2007-10-29 | 2007-10-25 | 12.487 | 467,847 | +21,358 | 0.01% | 5,842,001 |
| 2007-10-26 | 2007-10-24 | 12.684 | 446,489 | -12,204 | 0.01% | 5,663,103 |
| 2007-10-25 | 2007-10-23 | 13.077 | 458,693 | -49,836 | 0.01% | 5,998,294 |
| 2007-10-24 | 2007-10-22 | 12.802 | 508,529 | -93,570 | 0.01% | 6,509,996 |
| 2007-10-23 | 2007-10-18 | 13.372 | 602,099 | +60,007 | 0.01% | 8,051,204 |
| 2007-10-22 | 2007-10-17 | 13.981 | 542,092 | +103,740 | 0.01% | 7,579,257 |
| 2007-10-18 | 2007-10-16 | 14.158 | 438,352 | +8,136 | 0.01% | 6,206,396 |
| 2007-10-17 | 2007-10-15 | 14.198 | 430,216 | -43,733 | 0.01% | 6,108,123 |
| 2007-10-16 | 2007-10-12 | 13.392 | 473,949 | +29,494 | 0.01% | 6,346,916 |
| 2007-10-15 | 2007-10-11 | 12.998 | 444,455 | -64,074 | 0.01% | 5,777,145 |
| 2007-10-12 | 2007-10-10 | 11.838 | 508,529 | +131,200 | 0.01% | 6,019,996 |
| 2007-10-11 | 2007-10-09 | 12.133 | 377,329 | -11,187 | 0.01% | 4,578,143 |
| 2007-10-10 | 2007-10-08 | 11.759 | 388,516 | +37,631 | 0.01% | 4,568,715 |
| 2007-10-09 | 2007-10-05 | 12.251 | 350,885 | +114,927 | 0.00% | 4,298,697 |
| 2007-10-08 | 2007-10-04 | 11.976 | 235,958 | +7,120 | 0.00% | 2,825,765 |
| 2007-10-05 | 2007-10-03 | 12.526 | 228,838 | -48,819 | 0.00% | 2,866,498 |
| 2007-10-04 | 2007-10-02 | 12.782 | 277,657 | -30,512 | 0.00% | 3,549,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 308,169 | +65,092 | 0.00% | 3,551,163 |
| 2007-10-02 | 2007-09-27 | 11.445 | 243,077 | -192,224 | 0.00% | 2,781,960 |
| 2007-09-28 | 2007-09-25 | 10.108 | 435,301 | -69,160 | 0.01% | 4,399,839 |
| 2007-09-27 | 2007-09-24 | 9.439 | 504,461 | +58,989 | 0.01% | 4,761,599 |
| 2007-09-25 | 2007-09-21 | 9.065 | 445,472 | +2,034 | 0.01% | 4,038,363 |
| 2007-09-24 | 2007-09-20 | 9.183 | 443,438 | +101,706 | 0.01% | 4,072,244 |
| 2007-09-21 | 2007-09-19 | 9.164 | 341,732 | -25,426 | 0.00% | 3,131,523 |
| 2007-09-20 | 2007-09-18 | 9.105 | 367,158 | -28,478 | 0.01% | 3,342,859 |
| 2007-09-19 | 2007-09-17 | 8.829 | 395,636 | +76,280 | 0.01% | 3,493,222 |
| 2007-09-18 | 2007-09-14 | 8.790 | 319,356 | +25,426 | 0.00% | 2,807,156 |
| 2007-09-17 | 2007-09-13 | 8.574 | 293,930 | -3,051 | 0.00% | 2,520,081 |
| 2007-09-14 | 2007-09-12 | 8.731 | 296,981 | +52,887 | 0.00% | 2,592,959 |
| 2007-09-13 | 2007-09-11 | 8.829 | 244,094 | +10,171 | 0.00% | 2,155,199 |
| 2007-09-12 | 2007-09-10 | 8.967 | 233,923 | -2,035 | 0.00% | 2,097,596 |
| 2007-09-06 | 2007-09-04 | 9.046 | 235,958 | +5,086 | 0.00% | 2,134,404 |
| 2007-09-05 | 2007-09-03 | 8.829 | 230,872 | +10,170 | 0.00% | 2,038,457 |
| 2007-09-04 | 2007-08-31 | 8.829 | 220,702 | +1,017 | 0.00% | 1,948,662 |
| 2007-09-03 | 2007-08-30 | 8.692 | 219,685 | -5,085 | 0.00% | 1,909,443 |
| 2007-08-30 | 2007-08-28 | 8.711 | 224,770 | +81,365 | 0.00% | 1,958,060 |
| 2007-08-29 | 2007-08-27 | 8.829 | 143,405 | +8,136 | 0.00% | 1,266,178 |
| 2007-08-28 | 2007-08-24 | 8.436 | 135,269 | -20,341 | 0.00% | 1,141,142 |
| 2007-08-27 | 2007-08-23 | 8.318 | 155,610 | +26,444 | 0.00% | 1,294,380 |
| 2007-08-24 | 2007-08-22 | 8.239 | 129,166 | -5,086 | 0.00% | 1,064,256 |
| 2007-08-21 | 2007-08-17 | 7.473 | 134,252 | -10,170 | 0.00% | 1,003,202 |
| 2007-08-20 | 2007-08-16 | 7.571 | 144,422 | +5,085 | 0.00% | 1,093,398 |
| 2007-08-17 | 2007-08-15 | 7.885 | 139,337 | +5,085 | 0.00% | 1,098,740 |
| 2007-08-15 | 2007-08-13 | 8.043 | 134,252 | -5,085 | 0.00% | 1,079,762 |
| 2007-08-13 | 2007-08-09 | 8.338 | 139,337 | +12,205 | 0.00% | 1,161,760 |
| 2007-08-03 | 2007-08-01 | 8.574 | 127,132 | +4,068 | 0.00% | 1,089,997 |
| 2007-07-25 | 2007-07-23 | 9.144 | 123,064 | +15,256 | 0.00% | 1,125,299 |
| 2007-07-20 | 2007-07-18 | 8.928 | 107,808 | +6,102 | 0.00% | 962,478 |
| 2007-07-18 | 2007-07-16 | 9.183 | 101,706 | +15,256 | 0.00% | 934,001 |
| 2007-07-05 | 2007-07-03 | 9.557 | 86,450 | +2,034 | 0.00% | 826,200 |
| 2007-07-03 | 2007-06-28 | 9.203 | 84,416 | -5,085 | 0.00% | 776,881 |
| 2007-06-26 | 2007-06-22 | 9.518 | 89,501 | 0.00% | 851,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy