History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 3,454,000 | +0 | 0.02% | 19,100,620 |
| 2025-10-13 | 2025-10-09 | 5.400 | 3,454,000 | +0 | 0.02% | 18,651,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,454,000 | +4,000 | 0.02% | 18,168,040 |
| 2025-10-02 | 2025-09-29 | 5.360 | 3,450,000 | +26,000 | 0.02% | 18,492,000 |
| 2025-09-30 | 2025-09-26 | 5.390 | 3,424,000 | -4,000 | 0.02% | 18,455,360 |
| 2025-09-26 | 2025-09-24 | 5.360 | 3,428,000 | +22,000 | 0.02% | 18,374,080 |
| 2025-09-25 | 2025-09-23 | 5.400 | 3,406,000 | +2,000 | 0.02% | 18,392,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 3,404,000 | +2,000 | 0.02% | 18,449,680 |
| 2025-09-23 | 2025-09-19 | 5.530 | 3,402,000 | +4,000 | 0.02% | 18,813,060 |
| 2025-09-22 | 2025-09-18 | 5.570 | 3,398,000 | +14,000 | 0.02% | 18,926,860 |
| 2025-09-18 | 2025-09-16 | 5.700 | 3,384,000 | -4,000 | 0.02% | 19,288,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 3,388,000 | +8,000 | 0.02% | 19,447,120 |
| 2025-09-16 | 2025-09-12 | 5.760 | 3,380,000 | +2,000 | 0.02% | 19,468,800 |
| 2025-09-12 | 2025-09-10 | 5.840 | 3,378,000 | -2,000 | 0.02% | 19,727,520 |
| 2025-09-11 | 2025-09-09 | 5.700 | 3,380,000 | +22,000 | 0.02% | 19,266,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 3,358,000 | +50,000 | 0.02% | 19,274,920 |
| 2025-09-09 | 2025-09-05 | 5.700 | 3,308,000 | +2,000 | 0.02% | 18,855,600 |
| 2025-09-02 | 2025-08-29 | 5.800 | 3,306,000 | +52,000 | 0.02% | 19,174,800 |
| 2025-08-29 | 2025-08-27 | 5.820 | 3,254,000 | +98,000 | 0.02% | 18,938,280 |
| 2025-08-27 | 2025-08-25 | 6.437 | 3,156,000 | +84,010 | 0.02% | 20,314,784 |
| 2025-08-26 | 2025-08-22 | 6.385 | 3,071,990 | +3,872 | 0.02% | 19,615,322 |
| 2025-08-22 | 2025-08-20 | 6.447 | 3,068,118 | +34,843 | 0.02% | 19,780,798 |
| 2025-08-20 | 2025-08-18 | 6.613 | 3,033,275 | +36,778 | 0.02% | 20,057,598 |
| 2025-08-13 | 2025-08-11 | 6.406 | 2,996,497 | -1,935 | 0.02% | 19,195,203 |
| 2025-08-01 | 2025-07-30 | 6.251 | 2,998,432 | -92,915 | 0.02% | 18,742,898 |
| 2025-07-29 | 2025-07-25 | 5.910 | 3,091,347 | +1,936 | 0.02% | 18,269,681 |
| 2025-07-23 | 2025-07-21 | 5.931 | 3,089,411 | +46,457 | 0.02% | 18,322,079 |
| 2025-07-17 | 2025-07-15 | 5.879 | 3,042,954 | +17,422 | 0.02% | 17,889,361 |
| 2025-07-15 | 2025-07-11 | 5.734 | 3,025,532 | +11,614 | 0.02% | 17,349,298 |
| 2025-07-14 | 2025-07-10 | 5.703 | 3,013,918 | +5,807 | 0.02% | 17,189,280 |
| 2025-07-07 | 2025-07-03 | 5.776 | 3,008,111 | -3,871 | 0.02% | 17,373,721 |
| 2025-07-02 | 2025-06-27 | 5.786 | 3,011,982 | -3,872 | 0.02% | 17,427,198 |
| 2025-06-30 | 2025-06-26 | 5.817 | 3,015,854 | +3,872 | 0.02% | 17,543,081 |
| 2025-06-26 | 2025-06-24 | 5.838 | 3,011,982 | +3,871 | 0.02% | 17,582,798 |
| 2025-06-06 | 2025-06-04 | 5.900 | 3,008,111 | +3,872 | 0.02% | 17,746,681 |
| 2025-06-05 | 2025-06-03 | 6.013 | 3,004,239 | -21,293 | 0.02% | 18,065,277 |
| 2025-06-03 | 2025-05-30 | 6.285 | 3,025,532 | +53,076 | 0.02% | 19,015,095 |
| 2025-05-08 | 2025-05-06 | 5.717 | 2,972,456 | +1,903 | 0.02% | 16,994,559 |
| 2025-05-02 | 2025-04-29 | 5.665 | 2,970,553 | -1,903 | 0.02% | 16,827,579 |
| 2025-04-30 | 2025-04-28 | 5.696 | 2,972,456 | -106,567 | 0.02% | 16,932,079 |
| 2025-04-29 | 2025-04-25 | 5.696 | 3,079,023 | +13,321 | 0.02% | 17,539,119 |
| 2025-04-28 | 2025-04-24 | 5.812 | 3,065,702 | -1,903 | 0.02% | 17,817,658 |
| 2025-04-25 | 2025-04-23 | 5.801 | 3,067,605 | -102,761 | 0.02% | 17,796,479 |
| 2025-04-09 | 2025-04-07 | 5.907 | 3,170,366 | -9,515 | 0.02% | 18,725,839 |
| 2025-04-08 | 2025-04-03 | 6.400 | 3,179,881 | -3,806 | 0.02% | 20,352,779 |
| 2025-04-03 | 2025-04-01 | 6.201 | 3,183,687 | -19,030 | 0.02% | 19,741,399 |
| 2025-04-01 | 2025-03-28 | 6.127 | 3,202,717 | +9,515 | 0.02% | 19,623,781 |
| 2025-03-31 | 2025-03-27 | 6.064 | 3,193,202 | +7,612 | 0.02% | 19,364,120 |
| 2025-03-28 | 2025-03-26 | 6.085 | 3,185,590 | -3,806 | 0.02% | 19,384,920 |
| 2025-03-27 | 2025-03-25 | 6.012 | 3,189,396 | +3,806 | 0.02% | 19,173,440 |
| 2025-03-26 | 2025-03-24 | 6.159 | 3,185,590 | +1,903 | 0.02% | 19,619,280 |
| 2025-03-25 | 2025-03-21 | 6.190 | 3,183,687 | -7,612 | 0.02% | 19,707,939 |
| 2025-03-24 | 2025-03-20 | 6.232 | 3,191,299 | +9,515 | 0.02% | 19,889,220 |
| 2025-03-21 | 2025-03-19 | 6.390 | 3,181,784 | +3,806 | 0.02% | 20,331,519 |
| 2025-03-18 | 2025-03-14 | 6.180 | 3,177,978 | -1,903 | 0.02% | 19,639,199 |
| 2025-03-17 | 2025-03-13 | 6.148 | 3,179,881 | +1,903 | 0.02% | 19,550,699 |
| 2025-03-14 | 2025-03-12 | 6.169 | 3,177,978 | -9,515 | 0.02% | 19,605,799 |
| 2025-03-13 | 2025-03-11 | 6.264 | 3,187,493 | -3,806 | 0.02% | 19,966,000 |
| 2025-03-12 | 2025-03-10 | 6.295 | 3,191,299 | +3,806 | 0.02% | 20,090,460 |
| 2025-03-11 | 2025-03-07 | 6.527 | 3,187,493 | +3,806 | 0.02% | 20,803,500 |
| 2025-03-04 | 2025-02-28 | 6.138 | 3,183,687 | +13,321 | 0.02% | 19,540,639 |
| 2025-03-03 | 2025-02-27 | 6.348 | 3,170,366 | -3,806 | 0.02% | 20,125,279 |
| 2025-02-27 | 2025-02-25 | 6.358 | 3,174,172 | +17,127 | 0.02% | 20,182,799 |
| 2025-02-26 | 2025-02-24 | 6.684 | 3,157,045 | -36,157 | 0.02% | 21,102,478 |
| 2025-02-25 | 2025-02-21 | 7.063 | 3,193,202 | -34,466,790 | 0.02% | 22,552,320 |
| 2025-02-24 | 2025-02-20 | 6.264 | 37,659,992 | +5,708 | 0.29% | 235,896,797 |
| 2025-02-21 | 2025-02-19 | 6.379 | 37,654,284 | +213,134 | 0.29% | 240,214,183 |
| 2025-02-20 | 2025-02-18 | 6.548 | 37,441,150 | +28,545 | 0.28% | 245,150,502 |
| 2025-02-19 | 2025-02-17 | 6.379 | 37,412,605 | +178,880 | 0.28% | 238,672,400 |
| 2025-02-18 | 2025-02-14 | 6.180 | 37,233,725 | -199,813 | 0.28% | 230,096,162 |
| 2025-02-17 | 2025-02-13 | 5.854 | 37,433,538 | +9,515 | 0.28% | 219,134,942 |
| 2025-02-13 | 2025-02-11 | 5.791 | 37,424,023 | +9,515 | 0.28% | 216,719,321 |
| 2025-02-11 | 2025-02-07 | 5.413 | 37,414,508 | -9,515 | 0.28% | 202,508,300 |
| 2025-02-07 | 2025-02-05 | 5.108 | 37,424,023 | +28,545 | 0.28% | 191,153,521 |
| 2025-02-05 | 2025-02-03 | 5.076 | 37,395,478 | +28,545 | 0.28% | 189,828,659 |
| 2025-01-27 | 2025-01-23 | 5.024 | 37,366,933 | +47,574 | 0.28% | 187,720,158 |
| 2025-01-23 | 2025-01-21 | 4.982 | 37,319,359 | +28,545 | 0.28% | 185,912,281 |
| 2025-01-15 | 2025-01-13 | 4.950 | 37,290,814 | +28,545 | 0.28% | 184,594,319 |
| 2025-01-14 | 2025-01-10 | 5.013 | 37,262,269 | +104,663 | 0.28% | 186,802,738 |
| 2025-01-09 | 2025-01-07 | 4.950 | 37,157,606 | +57,090 | 0.28% | 183,934,922 |
| 2025-01-06 | 2025-01-02 | 4.950 | 37,100,516 | +30,448 | 0.28% | 183,652,320 |
| 2024-12-30 | 2024-12-24 | 5.139 | 37,070,068 | -5,709 | 0.28% | 190,514,398 |
| 2024-12-19 | 2024-12-17 | 5.045 | 37,075,777 | -9,515 | 0.28% | 187,036,798 |
| 2024-12-12 | 2024-12-10 | 4.877 | 37,085,292 | +123,694 | 0.28% | 180,848,639 |
| 2024-12-11 | 2024-12-09 | 4.908 | 36,961,598 | -5,709 | 0.28% | 181,410,818 |
| 2024-11-28 | 2024-11-26 | 4.677 | 36,967,307 | +47,574 | 0.28% | 172,891,398 |
| 2024-11-21 | 2024-11-19 | 4.740 | 36,919,733 | +58,993 | 0.28% | 174,997,021 |
| 2024-11-19 | 2024-11-15 | 4.677 | 36,860,740 | -19,030 | 0.28% | 172,392,998 |
| 2024-11-12 | 2024-11-08 | 4.593 | 36,879,770 | -9,515 | 0.28% | 169,381,199 |
| 2024-11-11 | 2024-11-07 | 4.666 | 36,889,285 | +142,723 | 0.28% | 172,138,799 |
| 2024-11-08 | 2024-11-06 | 4.729 | 36,746,562 | +186,493 | 0.28% | 173,790,002 |
| 2024-11-05 | 2024-11-01 | 4.687 | 36,560,069 | -3,806 | 0.28% | 171,371,038 |
| 2024-11-01 | 2024-10-30 | 4.687 | 36,563,875 | +146,529 | 0.28% | 171,388,878 |
| 2024-10-31 | 2024-10-29 | 4.761 | 36,417,346 | +194,104 | 0.28% | 173,381,220 |
| 2024-10-30 | 2024-10-28 | 4.814 | 36,223,242 | +190,298 | 0.27% | 174,360,601 |
| 2024-10-29 | 2024-10-25 | 4.845 | 36,032,944 | +142,724 | 0.27% | 174,580,701 |
| 2024-10-28 | 2024-10-24 | 4.908 | 35,890,220 | +285,447 | 0.27% | 176,152,399 |
| 2024-10-25 | 2024-10-23 | 4.908 | 35,604,773 | +5,709 | 0.27% | 174,751,400 |
| 2024-10-17 | 2024-10-15 | 4.961 | 35,599,064 | -9,515 | 0.27% | 176,594,079 |
| 2024-10-14 | 2024-10-09 | 4.782 | 35,608,579 | +194,104 | 0.27% | 170,279,200 |
| 2024-10-10 | 2024-10-08 | 4.792 | 35,414,475 | +380,596 | 0.27% | 169,723,200 |
| 2024-10-08 | 2024-10-04 | 4.898 | 35,033,879 | +47,575 | 0.27% | 171,581,201 |
| 2024-10-03 | 2024-09-30 | 4.687 | 34,986,304 | +201,716 | 0.26% | 163,994,199 |
| 2024-09-30 | 2024-09-26 | 4.530 | 34,784,588 | +100,858 | 0.26% | 157,564,979 |
| 2024-09-27 | 2024-09-25 | 4.771 | 34,683,730 | +133,208 | 0.26% | 165,492,079 |
| 2024-09-26 | 2024-09-24 | 4.761 | 34,550,522 | +9,515 | 0.26% | 164,493,362 |
| 2024-09-23 | 2024-09-19 | 4.572 | 34,541,007 | +100,858 | 0.26% | 157,913,701 |
| 2024-09-19 | 2024-09-16 | 4.540 | 34,440,149 | +28,545 | 0.26% | 156,366,721 |
| 2024-09-17 | 2024-09-13 | 4.561 | 34,411,604 | -1,903 | 0.26% | 156,960,440 |
| 2024-09-16 | 2024-09-12 | 4.498 | 34,413,507 | +19,030 | 0.26% | 154,799,040 |
| 2024-09-13 | 2024-09-11 | 4.488 | 34,394,477 | +1,903 | 0.26% | 154,351,959 |
| 2024-09-12 | 2024-09-10 | 4.582 | 34,392,574 | -1,903 | 0.26% | 157,596,559 |
| 2024-09-11 | 2024-09-09 | 4.551 | 34,394,477 | +51,380 | 0.26% | 156,520,839 |
| 2024-09-03 | 2024-08-30 | 5.191 | 34,343,097 | +1,409,470 | 0.26% | 178,288,618 |
| 2024-08-27 | 2024-08-23 | 5.137 | 32,933,627 | +12,810 | 0.26% | 169,171,801 |
| 2024-08-23 | 2024-08-21 | 5.082 | 32,920,817 | -91,498 | 0.26% | 167,306,999 |
| 2024-08-16 | 2024-08-14 | 4.754 | 33,012,315 | -1,830 | 0.26% | 156,948,001 |
| 2024-08-15 | 2024-08-13 | 4.678 | 33,014,145 | -1,830 | 0.26% | 154,430,962 |
| 2024-08-14 | 2024-08-12 | 4.590 | 33,015,975 | -1,830 | 0.26% | 151,552,802 |
| 2024-08-13 | 2024-08-09 | 4.623 | 33,017,805 | +95,158 | 0.26% | 152,643,782 |
| 2024-08-08 | 2024-08-06 | 4.809 | 32,922,647 | +91,497 | 0.26% | 158,320,800 |
| 2024-08-07 | 2024-08-05 | 4.918 | 32,831,150 | +82,348 | 0.26% | 161,469,002 |
| 2024-08-06 | 2024-08-02 | 5.049 | 32,748,802 | +91,498 | 0.26% | 165,359,041 |
| 2024-08-02 | 2024-07-31 | 5.017 | 32,657,304 | +91,497 | 0.26% | 163,826,279 |
| 2024-07-31 | 2024-07-29 | 5.060 | 32,565,807 | -1,830 | 0.26% | 164,790,962 |
| 2024-07-30 | 2024-07-26 | 5.017 | 32,567,637 | +274,493 | 0.26% | 163,376,462 |
| 2024-07-29 | 2024-07-25 | 5.104 | 32,293,144 | +182,995 | 0.25% | 164,822,980 |
| 2024-07-26 | 2024-07-24 | 5.246 | 32,110,149 | +120,777 | 0.25% | 168,451,201 |
| 2024-07-24 | 2024-07-22 | 5.301 | 31,989,372 | -18,300 | 0.25% | 169,565,699 |
| 2024-07-23 | 2024-07-19 | 5.224 | 32,007,672 | -9,149 | 0.25% | 167,213,962 |
| 2024-07-22 | 2024-07-18 | 5.180 | 32,016,821 | +91,497 | 0.25% | 165,862,078 |
| 2024-07-19 | 2024-07-17 | 5.082 | 31,925,324 | +91,498 | 0.25% | 162,247,801 |
| 2024-07-16 | 2024-07-12 | 5.410 | 31,833,826 | -21,960 | 0.25% | 172,220,398 |
| 2024-07-11 | 2024-07-09 | 5.312 | 31,855,786 | -91,497 | 0.25% | 169,205,762 |
| 2024-07-10 | 2024-07-08 | 5.257 | 31,947,283 | +296,452 | 0.25% | 167,945,959 |
| 2024-07-09 | 2024-07-05 | 5.159 | 31,650,831 | +274,492 | 0.25% | 163,274,239 |
| 2024-07-08 | 2024-07-04 | 5.180 | 31,376,339 | +124,437 | 0.25% | 162,544,082 |
| 2024-07-05 | 2024-07-03 | 5.126 | 31,251,902 | +91,498 | 0.25% | 160,191,640 |
| 2024-07-03 | 2024-06-28 | 5.060 | 31,160,404 | +182,995 | 0.25% | 157,679,278 |
| 2024-07-02 | 2024-06-27 | 5.082 | 30,977,409 | -365,990 | 0.24% | 157,430,399 |
| 2024-06-26 | 2024-06-24 | 4.820 | 31,343,399 | +91,497 | 0.25% | 151,068,958 |
| 2024-06-21 | 2024-06-19 | 4.765 | 31,251,902 | -3,660 | 0.25% | 148,920,160 |
| 2024-06-20 | 2024-06-18 | 4.678 | 31,255,562 | -5,490 | 0.25% | 146,204,801 |
| 2024-06-19 | 2024-06-17 | 4.645 | 31,261,052 | +9,150 | 0.25% | 145,205,502 |
| 2024-06-18 | 2024-06-14 | 4.700 | 31,251,902 | -3,660 | 0.25% | 146,870,800 |
| 2024-06-14 | 2024-06-12 | 4.711 | 31,255,562 | +3,660 | 0.25% | 147,229,601 |
| 2024-06-13 | 2024-06-11 | 4.700 | 31,251,902 | -18,299 | 0.25% | 146,870,800 |
| 2024-06-11 | 2024-06-06 | 4.721 | 31,270,201 | +9,149 | 0.25% | 147,640,318 |
| 2024-06-05 | 2024-06-03 | 5.007 | 31,261,052 | +600,036 | 0.25% | 156,515,905 |
| 2024-06-04 | 2024-05-31 | 5.007 | 30,661,016 | -3,579 | 0.25% | 153,511,682 |
| 2024-05-27 | 2024-05-23 | 4.962 | 30,664,595 | -8,948 | 0.25% | 152,158,801 |
| 2024-05-24 | 2024-05-22 | 4.962 | 30,673,543 | -5,368 | 0.25% | 152,203,202 |
| 2024-05-23 | 2024-05-21 | 4.828 | 30,678,911 | +107,375 | 0.25% | 148,115,518 |
| 2024-05-22 | 2024-05-20 | 4.850 | 30,571,536 | -80,532 | 0.25% | 148,280,439 |
| 2024-05-14 | 2024-05-10 | 4.996 | 30,652,068 | -3,579 | 0.25% | 153,124,322 |
| 2024-05-13 | 2024-05-09 | 4.828 | 30,655,647 | -89,479 | 0.25% | 148,003,201 |
| 2024-05-09 | 2024-05-07 | 4.761 | 30,745,126 | -89,480 | 0.25% | 146,373,599 |
| 2024-05-06 | 2024-05-02 | 4.761 | 30,834,606 | +1,790 | 0.25% | 146,799,602 |
| 2024-05-02 | 2024-04-29 | 4.817 | 30,832,816 | +91,269 | 0.25% | 148,513,980 |
| 2024-04-25 | 2024-04-23 | 4.906 | 30,741,547 | +89,479 | 0.25% | 150,822,840 |
| 2024-04-19 | 2024-04-17 | 5.051 | 30,652,068 | -14,316 | 0.25% | 154,837,122 |
| 2024-04-18 | 2024-04-16 | 4.873 | 30,666,384 | -17,896 | 0.25% | 149,425,918 |
| 2024-04-15 | 2024-04-11 | 4.783 | 30,684,280 | -8,948 | 0.25% | 146,769,759 |
| 2024-04-12 | 2024-04-10 | 4.739 | 30,693,228 | -178,959 | 0.25% | 145,440,479 |
| 2024-04-10 | 2024-04-08 | 4.671 | 30,872,187 | -98,427 | 0.25% | 144,218,360 |
| 2024-04-09 | 2024-04-05 | 4.582 | 30,970,614 | +89,479 | 0.25% | 141,909,199 |
| 2024-04-03 | 2024-03-28 | 4.683 | 30,881,135 | -182,538 | 0.25% | 144,605,280 |
| 2024-04-02 | 2024-03-27 | 4.571 | 31,063,673 | -5,369 | 0.25% | 141,988,440 |
| 2024-03-27 | 2024-03-25 | 4.571 | 31,069,042 | -268,438 | 0.25% | 142,012,982 |
| 2024-03-25 | 2024-03-21 | 4.549 | 31,337,480 | +3,579 | 0.25% | 142,539,540 |
| 2024-03-22 | 2024-03-20 | 4.470 | 31,333,901 | +3,579 | 0.25% | 140,072,001 |
| 2024-03-19 | 2024-03-15 | 4.347 | 31,330,322 | +1,790 | 0.25% | 136,204,462 |
| 2024-03-14 | 2024-03-12 | 4.392 | 31,328,532 | +3,579 | 0.25% | 137,597,160 |
| 2024-03-13 | 2024-03-11 | 4.504 | 31,324,953 | +76,953 | 0.25% | 141,082,241 |
| 2024-03-12 | 2024-03-08 | 4.537 | 31,248,000 | +178,958 | 0.25% | 141,783,318 |
| 2024-03-07 | 2024-03-05 | 4.549 | 31,069,042 | +617,408 | 0.25% | 141,318,542 |
| 2024-03-06 | 2024-03-04 | 4.638 | 30,451,634 | +178,959 | 0.25% | 141,232,801 |
| 2024-03-05 | 2024-03-01 | 4.638 | 30,272,675 | +357,918 | 0.24% | 140,402,800 |
| 2024-03-04 | 2024-02-29 | 4.660 | 29,914,757 | +1,166,811 | 0.24% | 139,411,439 |
| 2024-02-27 | 2024-02-23 | 4.806 | 28,747,946 | +1,790 | 0.23% | 138,150,401 |
| 2024-02-26 | 2024-02-22 | 4.906 | 28,746,156 | -7,158 | 0.23% | 141,033,139 |
| 2024-02-08 | 2024-02-06 | 4.537 | 28,753,314 | -12,528 | 0.23% | 130,464,038 |
| 2024-02-07 | 2024-02-05 | 4.504 | 28,765,842 | -57,266 | 0.23% | 129,556,442 |
| 2024-01-29 | 2024-01-25 | 4.470 | 28,823,108 | +1,789 | 0.23% | 128,847,998 |
| 2024-01-25 | 2024-01-23 | 4.157 | 28,821,319 | +89,480 | 0.23% | 119,821,201 |
| 2024-01-24 | 2024-01-22 | 4.169 | 28,731,839 | +89,479 | 0.23% | 119,770,298 |
| 2024-01-19 | 2024-01-17 | 4.258 | 28,642,360 | -17,896 | 0.23% | 121,958,100 |
| 2024-01-18 | 2024-01-16 | 4.347 | 28,660,256 | -7,158 | 0.23% | 124,596,701 |
| 2024-01-17 | 2024-01-15 | 4.314 | 28,667,414 | -10,738 | 0.23% | 123,666,679 |
| 2024-01-11 | 2024-01-09 | 4.258 | 28,678,152 | +5,369 | 0.23% | 122,110,501 |
| 2024-01-08 | 2024-01-04 | 4.135 | 28,672,783 | +1,790 | 0.23% | 118,562,800 |
| 2024-01-03 | 2023-12-29 | 4.180 | 28,670,993 | -7,159 | 0.23% | 119,837,078 |
| 2024-01-02 | 2023-12-28 | 4.079 | 28,678,152 | -3,579 | 0.23% | 116,982,501 |
| 2023-12-20 | 2023-12-18 | 3.923 | 28,681,731 | +268,438 | 0.23% | 112,509,540 |
| 2023-12-19 | 2023-12-15 | 3.990 | 28,413,293 | +538,666 | 0.23% | 113,361,781 |
| 2023-12-18 | 2023-12-14 | 3.979 | 27,874,627 | -204,013 | 0.22% | 110,901,121 |
| 2023-12-15 | 2023-12-13 | 3.956 | 28,078,640 | +816,053 | 0.23% | 111,085,201 |
| 2023-12-14 | 2023-12-12 | 4.001 | 27,262,587 | -109,165 | 0.22% | 109,075,438 |
| 2023-12-13 | 2023-12-11 | 3.979 | 27,371,752 | +178,958 | 0.22% | 108,900,399 |
| 2023-12-12 | 2023-12-08 | 4.034 | 27,192,794 | -204,013 | 0.22% | 109,707,902 |
| 2023-12-11 | 2023-12-07 | 3.990 | 27,396,807 | +118,113 | 0.22% | 109,306,262 |
| 2023-12-08 | 2023-12-06 | 3.990 | 27,278,694 | -300,651 | 0.22% | 108,835,021 |
| 2023-12-07 | 2023-12-05 | 3.956 | 27,579,345 | +368,656 | 0.22% | 109,109,882 |
| 2023-12-06 | 2023-12-04 | 4.057 | 27,210,689 | +259,490 | 0.22% | 110,388,298 |
| 2023-12-05 | 2023-12-01 | 4.068 | 26,951,199 | -89,480 | 0.22% | 109,636,800 |
| 2023-12-04 | 2023-11-30 | 4.046 | 27,040,679 | -715,835 | 0.22% | 109,396,402 |
| 2023-12-01 | 2023-11-29 | 3.934 | 27,756,514 | +313,178 | 0.22% | 109,190,401 |
| 2023-11-30 | 2023-11-28 | 3.945 | 27,443,336 | +84,111 | 0.22% | 108,265,101 |
| 2023-11-29 | 2023-11-27 | 3.979 | 27,359,225 | +211,171 | 0.22% | 108,850,559 |
| 2023-11-28 | 2023-11-24 | 4.023 | 27,148,054 | +134,219 | 0.22% | 109,224,001 |
| 2023-11-27 | 2023-11-23 | 4.034 | 27,013,835 | -148,536 | 0.22% | 108,985,901 |
| 2023-11-23 | 2023-11-21 | 3.956 | 27,162,371 | -44,739 | 0.22% | 107,460,242 |
| 2023-11-22 | 2023-11-20 | 3.912 | 27,207,110 | -699,729 | 0.22% | 106,420,999 |
| 2023-11-21 | 2023-11-17 | 3.878 | 27,906,839 | +357,917 | 0.22% | 108,222,359 |
| 2023-11-17 | 2023-11-15 | 3.923 | 27,548,922 | -44,739 | 0.22% | 108,065,882 |
| 2023-11-16 | 2023-11-14 | 3.856 | 27,593,661 | -44,740 | 0.22% | 106,391,099 |
| 2023-11-15 | 2023-11-13 | 3.856 | 27,638,401 | -186,117 | 0.22% | 106,563,600 |
| 2023-11-14 | 2023-11-10 | 3.789 | 27,824,518 | -44,740 | 0.22% | 105,415,439 |
| 2023-11-13 | 2023-11-09 | 3.777 | 27,869,258 | -170,011 | 0.22% | 105,273,480 |
| 2023-11-10 | 2023-11-08 | 3.744 | 28,039,269 | +170,011 | 0.23% | 104,975,601 |
| 2023-11-09 | 2023-11-07 | 3.789 | 27,869,258 | +152,115 | 0.22% | 105,584,940 |
| 2023-11-07 | 2023-11-03 | 3.833 | 27,717,143 | +17,896 | 0.22% | 106,247,680 |
| 2023-11-03 | 2023-11-01 | 3.800 | 27,699,247 | -39,371 | 0.22% | 105,250,400 |
| 2023-11-01 | 2023-10-30 | 3.766 | 27,738,618 | +5,369 | 0.22% | 104,470,000 |
| 2023-10-31 | 2023-10-27 | 3.822 | 27,733,249 | -130,640 | 0.22% | 105,999,479 |
| 2023-10-30 | 2023-10-26 | 3.844 | 27,863,889 | -41,161 | 0.22% | 107,121,600 |
| 2023-10-27 | 2023-10-25 | 3.833 | 27,905,050 | +44,740 | 0.22% | 106,967,981 |
| 2023-10-26 | 2023-10-24 | 4.023 | 27,860,310 | +10,738 | 0.22% | 112,089,600 |
| 2023-10-25 | 2023-10-20 | 4.146 | 27,849,572 | +1,789 | 0.22% | 115,470,038 |
| 2023-10-24 | 2023-10-19 | 4.213 | 27,847,783 | +121,692 | 0.22% | 117,329,941 |
| 2023-10-19 | 2023-10-17 | 4.291 | 27,726,091 | -12,527 | 0.22% | 118,986,241 |
| 2023-10-18 | 2023-10-16 | 4.280 | 27,738,618 | -44,740 | 0.22% | 118,730,000 |
| 2023-10-17 | 2023-10-13 | 4.280 | 27,783,358 | +46,530 | 0.22% | 118,921,502 |
| 2023-10-16 | 2023-10-12 | 4.303 | 27,736,828 | +17,896 | 0.22% | 119,342,299 |
| 2023-10-12 | 2023-10-10 | 4.347 | 27,718,932 | +3,579 | 0.22% | 120,504,418 |
| 2023-10-11 | 2023-10-09 | 4.381 | 27,715,353 | -42,950 | 0.22% | 121,418,079 |
| 2023-10-05 | 2023-10-03 | 4.347 | 27,758,303 | +1,789 | 0.22% | 120,675,578 |
| 2023-10-04 | 2023-09-29 | 4.381 | 27,756,514 | -44,740 | 0.22% | 121,598,401 |
| 2023-09-27 | 2023-09-25 | 4.493 | 27,801,254 | +25,055 | 0.22% | 124,901,402 |
| 2023-09-26 | 2023-09-22 | 4.526 | 27,776,199 | -44,740 | 0.22% | 125,720,099 |
| 2023-09-25 | 2023-09-21 | 4.504 | 27,820,939 | -44,740 | 0.22% | 125,300,760 |
| 2023-09-21 | 2023-09-19 | 4.515 | 27,865,679 | -44,739 | 0.22% | 125,813,681 |
| 2023-09-20 | 2023-09-18 | 4.437 | 27,910,418 | -44,740 | 0.22% | 123,832,238 |
| 2023-09-19 | 2023-09-15 | 4.459 | 27,955,158 | -62,636 | 0.23% | 124,655,580 |
| 2023-09-18 | 2023-09-14 | 4.392 | 28,017,794 | -53,687 | 0.23% | 123,056,161 |
| 2023-09-14 | 2023-09-12 | 4.291 | 28,071,481 | -44,740 | 0.23% | 120,468,479 |
| 2023-09-13 | 2023-09-11 | 4.224 | 28,116,221 | -44,740 | 0.23% | 118,775,160 |
| 2023-09-12 | 2023-09-07 | 4.202 | 28,160,961 | -44,739 | 0.23% | 118,334,721 |
| 2023-09-11 | 2023-09-06 | 4.202 | 28,205,700 | +50,108 | 0.23% | 118,522,718 |
| 2023-09-07 | 2023-09-05 | 4.202 | 28,155,592 | +30,423 | 0.23% | 118,312,160 |
| 2023-09-06 | 2023-09-04 | 4.236 | 28,125,169 | -44,740 | 0.23% | 119,127,280 |
| 2023-09-05 | 2023-08-31 | 4.191 | 28,169,909 | -44,739 | 0.23% | 118,057,501 |
| 2023-09-04 | 2023-08-30 | 4.169 | 28,214,648 | +44,739 | 0.23% | 117,614,358 |
| 2023-08-30 | 2023-08-28 | 4.169 | 28,169,909 | +1,790 | 0.23% | 117,427,861 |
| 2023-08-29 | 2023-08-25 | 4.157 | 28,168,119 | +44,740 | 0.23% | 117,105,600 |
| 2023-08-28 | 2023-08-24 | 4.191 | 28,123,379 | -10,738 | 0.23% | 117,862,498 |
| 2023-08-25 | 2023-08-23 | 4.213 | 28,134,117 | +5,369 | 0.23% | 118,536,340 |
| 2023-08-23 | 2023-08-21 | 4.436 | 28,128,748 | +1,128,929 | 0.23% | 124,779,088 |
| 2023-08-22 | 2023-08-18 | 4.459 | 26,999,819 | -6,871 | 0.23% | 120,399,880 |
| 2023-08-21 | 2023-08-17 | 4.506 | 27,006,690 | +44,662 | 0.23% | 121,688,280 |
| 2023-08-18 | 2023-08-16 | 4.576 | 26,962,028 | +42,944 | 0.23% | 123,370,560 |
| 2023-08-15 | 2023-08-11 | 4.634 | 26,919,084 | -51,533 | 0.23% | 124,741,160 |
| 2023-08-14 | 2023-08-10 | 4.529 | 26,970,617 | -34,355 | 0.23% | 122,153,780 |
| 2023-08-11 | 2023-08-09 | 4.564 | 27,004,972 | -48,098 | 0.23% | 123,252,639 |
| 2023-08-04 | 2023-08-02 | 4.587 | 27,053,070 | +3,436 | 0.23% | 124,102,122 |
| 2023-08-03 | 2023-08-01 | 4.634 | 27,049,634 | -1,718 | 0.23% | 125,346,120 |
| 2023-08-02 | 2023-07-31 | 4.657 | 27,051,352 | +5,153 | 0.23% | 125,984,001 |
| 2023-07-31 | 2023-07-27 | 4.844 | 27,046,199 | -42,944 | 0.23% | 130,998,402 |
| 2023-07-28 | 2023-07-26 | 4.844 | 27,089,143 | -154,598 | 0.23% | 131,206,402 |
| 2023-07-27 | 2023-07-25 | 4.797 | 27,243,741 | -85,889 | 0.23% | 130,686,398 |
| 2023-07-26 | 2023-07-24 | 4.750 | 27,329,630 | -85,888 | 0.23% | 129,825,602 |
| 2023-07-25 | 2023-07-21 | 4.762 | 27,415,518 | -42,944 | 0.23% | 130,552,801 |
| 2023-07-24 | 2023-07-20 | 4.692 | 27,458,462 | -42,944 | 0.23% | 128,839,100 |
| 2023-07-21 | 2023-07-19 | 4.657 | 27,501,406 | -42,944 | 0.23% | 128,080,000 |
| 2023-07-19 | 2023-07-14 | 4.587 | 27,544,350 | -132,268 | 0.23% | 126,355,799 |
| 2023-07-18 | 2023-07-13 | 4.389 | 27,676,618 | -214,721 | 0.23% | 121,484,480 |
| 2023-07-13 | 2023-07-11 | 4.401 | 27,891,339 | -3,435 | 0.23% | 122,751,722 |
| 2023-07-11 | 2023-07-07 | 4.448 | 27,894,774 | -39,509 | 0.23% | 124,065,960 |
| 2023-07-10 | 2023-07-06 | 4.436 | 27,934,283 | +85,889 | 0.23% | 123,916,442 |
| 2023-07-07 | 2023-07-05 | 4.448 | 27,848,394 | -39,509 | 0.23% | 123,859,678 |
| 2023-07-06 | 2023-07-04 | 4.471 | 27,887,903 | -128,832 | 0.23% | 124,684,800 |
| 2023-07-05 | 2023-07-03 | 4.424 | 28,016,735 | -85,889 | 0.24% | 123,955,998 |
| 2023-07-04 | 2023-06-30 | 4.366 | 28,102,624 | -128,832 | 0.24% | 122,700,002 |
| 2023-07-03 | 2023-06-29 | 4.343 | 28,231,456 | -85,888 | 0.24% | 122,605,101 |
| 2023-06-30 | 2023-06-28 | 4.285 | 28,317,344 | +171,776 | 0.24% | 121,329,600 |
| 2023-06-29 | 2023-06-27 | 4.320 | 28,145,568 | -85,888 | 0.24% | 121,576,701 |
| 2023-06-28 | 2023-06-26 | 4.308 | 28,231,456 | -49,815 | 0.24% | 121,619,001 |
| 2023-06-27 | 2023-06-23 | 4.308 | 28,281,271 | +49,815 | 0.24% | 121,833,600 |
| 2023-06-26 | 2023-06-21 | 4.401 | 28,231,456 | +913,851 | 0.24% | 124,248,601 |
| 2023-06-23 | 2023-06-20 | 4.506 | 27,317,605 | +687,105 | 0.23% | 123,089,219 |
| 2023-06-20 | 2023-06-16 | 4.517 | 26,630,500 | -257,664 | 0.22% | 120,303,282 |
| 2023-06-16 | 2023-06-14 | 4.506 | 26,888,164 | +776,429 | 0.23% | 121,154,219 |
| 2023-06-15 | 2023-06-13 | 4.646 | 26,111,735 | +369,320 | 0.22% | 121,303,981 |
| 2023-06-13 | 2023-06-09 | 4.715 | 25,742,415 | -601,218 | 0.22% | 121,386,598 |
| 2023-06-12 | 2023-06-08 | 4.587 | 26,343,633 | -6,871 | 0.22% | 120,847,680 |
| 2023-06-09 | 2023-06-07 | 4.576 | 26,350,504 | +417,417 | 0.22% | 120,572,400 |
| 2023-06-07 | 2023-06-05 | 4.611 | 25,933,087 | +171,776 | 0.22% | 119,568,239 |
| 2023-06-05 | 2023-06-01 | 4.552 | 25,761,311 | -3,435 | 0.22% | 117,276,541 |
| 2023-06-02 | 2023-05-31 | 4.529 | 25,764,746 | +85,888 | 0.22% | 116,692,218 |
| 2023-06-01 | 2023-05-30 | 4.793 | 25,678,858 | -89,324 | 0.22% | 123,087,053 |
| 2023-05-31 | 2023-05-29 | 4.710 | 25,768,182 | +36,099 | 0.22% | 121,369,787 |
| 2023-05-30 | 2023-05-25 | 4.722 | 25,732,083 | +173,195 | 0.22% | 121,505,818 |
| 2023-05-29 | 2023-05-24 | 4.805 | 25,558,888 | +427,102 | 0.22% | 122,815,998 |
| 2023-05-25 | 2023-05-23 | 4.888 | 25,131,786 | +664,195 | 0.22% | 122,856,121 |
| 2023-05-24 | 2023-05-22 | 4.960 | 24,467,591 | -126,113 | 0.21% | 121,355,340 |
| 2023-05-22 | 2023-05-18 | 4.924 | 24,593,704 | -679,328 | 0.21% | 121,103,280 |
| 2023-05-19 | 2023-05-17 | 4.841 | 25,273,032 | +348,071 | 0.22% | 122,344,198 |
| 2023-05-18 | 2023-05-16 | 5.019 | 24,924,961 | +146,291 | 0.21% | 125,106,122 |
| 2023-05-17 | 2023-05-15 | 5.079 | 24,778,670 | -919,783 | 0.21% | 125,845,442 |
| 2023-05-16 | 2023-05-12 | 5.079 | 25,698,453 | +395,154 | 0.22% | 130,516,818 |
| 2023-05-15 | 2023-05-11 | 5.210 | 25,303,299 | +504,451 | 0.22% | 131,820,478 |
| 2023-05-12 | 2023-05-10 | 5.269 | 24,798,848 | -126,113 | 0.21% | 130,667,282 |
| 2023-05-11 | 2023-05-09 | 5.269 | 24,924,961 | +955,096 | 0.21% | 131,331,782 |
| 2023-05-10 | 2023-05-08 | 5.364 | 23,969,865 | -635,610 | 0.21% | 128,580,098 |
| 2023-05-09 | 2023-05-05 | 5.210 | 24,605,475 | -84,075 | 0.21% | 128,185,083 |
| 2023-05-08 | 2023-05-04 | 5.174 | 24,689,550 | -773,492 | 0.21% | 127,742,101 |
| 2023-05-05 | 2023-05-03 | 5.114 | 25,463,042 | +336,301 | 0.22% | 130,229,798 |
| 2023-05-04 | 2023-05-02 | 5.162 | 25,126,741 | -94,165 | 0.22% | 129,705,238 |
| 2023-05-03 | 2023-04-28 | 5.174 | 25,220,906 | -420,376 | 0.22% | 130,491,302 |
| 2023-05-02 | 2023-04-27 | 5.079 | 25,641,282 | -84,075 | 0.22% | 130,226,460 |
| 2023-04-28 | 2023-04-26 | 5.031 | 25,725,357 | -252,226 | 0.22% | 129,429,538 |
| 2023-04-27 | 2023-04-25 | 5.031 | 25,977,583 | +1,166,965 | 0.22% | 130,698,539 |
| 2023-04-26 | 2023-04-24 | 5.138 | 24,810,618 | +343,027 | 0.21% | 127,483,199 |
| 2023-04-25 | 2023-04-21 | 5.150 | 24,467,591 | -30,267 | 0.21% | 126,011,660 |
| 2023-04-24 | 2023-04-20 | 5.162 | 24,497,858 | -924,828 | 0.21% | 126,458,919 |
| 2023-04-21 | 2023-04-19 | 5.103 | 25,422,686 | +1,765,581 | 0.22% | 129,721,018 |
| 2023-04-20 | 2023-04-18 | 5.245 | 23,657,105 | +1,177,054 | 0.20% | 124,088,579 |
| 2023-04-19 | 2023-04-17 | 5.317 | 22,480,051 | -845,798 | 0.19% | 119,518,859 |
| 2023-04-18 | 2023-04-14 | 5.186 | 23,325,849 | -292,582 | 0.20% | 120,963,842 |
| 2023-04-17 | 2023-04-13 | 5.126 | 23,618,431 | +420,377 | 0.20% | 121,076,522 |
| 2023-04-14 | 2023-04-12 | 5.174 | 23,198,054 | -1,511,674 | 0.20% | 120,025,199 |
| 2023-04-13 | 2023-04-11 | 5.079 | 24,709,728 | +1,044,215 | 0.21% | 125,495,301 |
| 2023-04-12 | 2023-04-06 | 5.186 | 23,665,513 | -58,852 | 0.20% | 122,725,281 |
| 2023-04-11 | 2023-04-04 | 5.186 | 23,724,365 | -462,415 | 0.20% | 123,030,478 |
| 2023-04-06 | 2023-04-03 | 4.972 | 24,186,780 | -50,445 | 0.21% | 120,250,242 |
| 2023-04-04 | 2023-03-31 | 4.960 | 24,237,225 | -344,708 | 0.21% | 120,212,761 |
| 2023-04-03 | 2023-03-30 | 4.817 | 24,581,933 | +497,725 | 0.21% | 118,413,898 |
| 2023-03-31 | 2023-03-29 | 4.865 | 24,084,208 | -1,261,129 | 0.21% | 117,162,141 |
| 2023-03-30 | 2023-03-28 | 4.734 | 25,345,337 | +6,726 | 0.22% | 119,981,080 |
| 2023-03-29 | 2023-03-27 | 4.758 | 25,338,611 | -195,055 | 0.22% | 120,552,000 |
| 2023-03-28 | 2023-03-24 | 4.829 | 25,533,666 | +104,254 | 0.22% | 123,302,201 |
| 2023-03-27 | 2023-03-23 | 4.948 | 25,429,412 | -2,949,362 | 0.22% | 125,823,358 |
| 2023-03-24 | 2023-03-22 | 5.007 | 28,378,774 | -511,177 | 0.24% | 142,104,342 |
| 2023-03-23 | 2023-03-21 | 4.924 | 28,889,951 | -82,394 | 0.25% | 142,258,678 |
| 2023-03-22 | 2023-03-20 | 4.936 | 28,972,345 | +2,357,471 | 0.25% | 143,008,999 |
| 2023-03-21 | 2023-03-17 | 5.150 | 26,614,874 | -8,407 | 0.23% | 137,070,480 |
| 2023-03-20 | 2023-03-16 | 5.079 | 26,623,281 | +6,726 | 0.23% | 135,213,818 |
| 2023-03-17 | 2023-03-15 | 5.198 | 26,616,555 | +169,832 | 0.23% | 138,345,458 |
| 2023-03-15 | 2023-03-13 | 5.329 | 26,446,723 | -398,517 | 0.23% | 140,922,878 |
| 2023-03-14 | 2023-03-10 | 5.007 | 26,845,240 | +662,513 | 0.23% | 134,425,299 |
| 2023-03-13 | 2023-03-09 | 5.257 | 26,182,727 | -137,883 | 0.22% | 137,647,640 |
| 2023-03-10 | 2023-03-08 | 5.055 | 26,320,610 | -134,521 | 0.23% | 133,050,498 |
| 2023-03-09 | 2023-03-07 | 4.912 | 26,455,131 | +1,424,236 | 0.23% | 129,954,580 |
| 2023-03-08 | 2023-03-06 | 5.114 | 25,030,895 | -109,298 | 0.21% | 128,019,597 |
| 2023-03-07 | 2023-03-03 | 5.019 | 25,140,193 | +252,226 | 0.22% | 126,186,438 |
| 2023-03-06 | 2023-03-02 | 5.031 | 24,887,967 | +151,335 | 0.21% | 125,216,458 |
| 2023-03-03 | 2023-03-01 | 4.972 | 24,736,632 | -8,408 | 0.21% | 122,983,960 |
| 2023-03-02 | 2023-02-28 | 4.651 | 24,745,040 | -6,726 | 0.21% | 115,079,122 |
| 2023-03-01 | 2023-02-27 | 4.532 | 24,751,766 | -25,222 | 0.21% | 112,166,402 |
| 2023-02-28 | 2023-02-24 | 4.639 | 24,776,988 | +8,407 | 0.21% | 114,932,999 |
| 2023-02-27 | 2023-02-23 | 4.651 | 24,768,581 | +258,952 | 0.21% | 115,188,602 |
| 2023-02-24 | 2023-02-22 | 4.793 | 24,509,629 | +25,223 | 0.21% | 117,482,561 |
| 2023-02-22 | 2023-02-20 | 4.853 | 24,484,406 | -511,178 | 0.21% | 118,817,760 |
| 2023-02-21 | 2023-02-17 | 4.674 | 24,995,584 | +319,486 | 0.21% | 116,838,901 |
| 2023-02-20 | 2023-02-16 | 4.770 | 24,676,098 | -201,780 | 0.21% | 117,693,501 |
| 2023-02-17 | 2023-02-15 | 4.639 | 24,877,878 | -168,151 | 0.21% | 115,400,998 |
| 2023-02-14 | 2023-02-10 | 4.544 | 25,046,029 | +126,113 | 0.21% | 113,797,800 |
| 2023-02-08 | 2023-02-06 | 4.698 | 24,919,916 | -176,558 | 0.21% | 117,078,000 |
| 2023-02-07 | 2023-02-03 | 4.674 | 25,096,474 | -176,558 | 0.22% | 117,310,499 |
| 2023-02-06 | 2023-02-02 | 4.627 | 25,273,032 | -218,596 | 0.22% | 116,933,398 |
| 2023-02-03 | 2023-02-01 | 4.603 | 25,491,628 | -168,151 | 0.22% | 117,338,400 |
| 2023-02-02 | 2023-01-31 | 4.591 | 25,659,779 | +60,535 | 0.22% | 117,807,202 |
| 2023-02-01 | 2023-01-30 | 4.579 | 25,599,244 | -344,709 | 0.22% | 117,224,798 |
| 2023-01-31 | 2023-01-27 | 4.472 | 25,943,953 | -201,781 | 0.22% | 116,026,079 |
| 2023-01-30 | 2023-01-26 | 4.377 | 26,145,734 | +11,771 | 0.22% | 114,440,641 |
| 2023-01-27 | 2023-01-20 | 4.436 | 26,133,963 | -1,140,061 | 0.22% | 115,943,319 |
| 2023-01-26 | 2023-01-19 | 4.115 | 27,274,024 | +3,363 | 0.23% | 112,242,399 |
| 2023-01-20 | 2023-01-18 | 4.139 | 27,270,661 | -210,188 | 0.23% | 112,877,279 |
| 2023-01-19 | 2023-01-17 | 4.103 | 27,480,849 | +23,541 | 0.24% | 112,766,698 |
| 2023-01-18 | 2023-01-16 | 4.127 | 27,457,308 | -100,891 | 0.24% | 113,323,258 |
| 2023-01-17 | 2023-01-13 | 4.127 | 27,558,199 | -630,564 | 0.24% | 113,739,661 |
| 2023-01-16 | 2023-01-12 | 4.008 | 28,188,763 | -462,414 | 0.24% | 112,989,358 |
| 2023-01-13 | 2023-01-11 | 3.913 | 28,651,177 | -193,374 | 0.25% | 112,116,618 |
| 2023-01-12 | 2023-01-10 | 3.866 | 28,844,551 | -126,113 | 0.25% | 111,501,001 |
| 2023-01-11 | 2023-01-09 | 3.854 | 28,970,664 | -153,017 | 0.25% | 111,643,922 |
| 2023-01-10 | 2023-01-06 | 3.830 | 29,123,681 | -126,113 | 0.25% | 111,540,801 |
| 2023-01-09 | 2023-01-05 | 3.818 | 29,249,794 | -292,582 | 0.25% | 111,675,902 |
| 2023-01-06 | 2023-01-04 | 3.877 | 29,542,376 | -536,400 | 0.25% | 114,549,882 |
| 2023-01-05 | 2023-01-03 | 3.794 | 30,078,776 | -2,673,594 | 0.26% | 114,125,440 |
| 2023-01-04 | 2022-12-30 | 3.651 | 32,752,370 | -386,747 | 0.28% | 119,594,919 |
| 2023-01-03 | 2022-12-29 | 3.592 | 33,139,117 | +1,631,061 | 0.28% | 119,036,322 |
| 2022-12-30 | 2022-12-28 | 3.770 | 31,508,056 | +1,540,259 | 0.27% | 118,798,920 |
| 2022-12-29 | 2022-12-23 | 3.913 | 29,967,797 | -1,000,496 | 0.26% | 117,268,762 |
| 2022-12-28 | 2022-12-22 | 3.818 | 30,968,293 | -257,270 | 0.27% | 118,237,142 |
| 2022-12-23 | 2022-12-21 | 3.782 | 31,225,563 | -1,261,129 | 0.27% | 118,105,200 |
| 2022-12-22 | 2022-12-20 | 3.604 | 32,486,692 | +420,376 | 0.28% | 117,079,199 |
| 2022-12-21 | 2022-12-19 | 3.687 | 32,066,316 | +252,226 | 0.27% | 118,234,001 |
| 2022-12-20 | 2022-12-16 | 3.735 | 31,814,090 | -8,407 | 0.27% | 118,817,600 |
| 2022-12-19 | 2022-12-15 | 3.794 | 31,822,497 | +1,092,978 | 0.27% | 120,741,498 |
| 2022-12-16 | 2022-12-14 | 3.866 | 30,729,519 | +252,226 | 0.26% | 118,787,501 |
| 2022-12-15 | 2022-12-13 | 3.889 | 30,477,293 | -210,188 | 0.26% | 118,537,501 |
| 2022-12-14 | 2022-12-12 | 3.901 | 30,687,481 | -1,177,054 | 0.26% | 119,720,000 |
| 2022-12-13 | 2022-12-09 | 3.806 | 31,864,535 | -336,301 | 0.27% | 121,280,000 |
| 2022-12-12 | 2022-12-08 | 3.770 | 32,200,836 | -982,000 | 0.28% | 121,410,999 |
| 2022-12-09 | 2022-12-07 | 3.794 | 33,182,836 | +2,870,331 | 0.28% | 125,902,921 |
| 2022-12-08 | 2022-12-06 | 3.925 | 30,312,505 | -225,322 | 0.26% | 118,978,199 |
| 2022-12-07 | 2022-12-05 | 3.889 | 30,537,827 | -1,027,400 | 0.26% | 118,772,940 |
| 2022-12-06 | 2022-12-02 | 3.723 | 31,565,227 | -84,075 | 0.27% | 117,512,720 |
| 2022-12-05 | 2022-12-01 | 3.711 | 31,649,302 | +346,390 | 0.27% | 117,449,279 |
| 2022-12-02 | 2022-11-30 | 3.782 | 31,302,912 | -437,192 | 0.27% | 118,397,759 |
| 2022-12-01 | 2022-11-29 | 3.663 | 31,740,104 | -30,267 | 0.27% | 116,276,161 |
| 2022-11-30 | 2022-11-28 | 3.651 | 31,770,371 | -252,226 | 0.27% | 116,009,161 |
| 2022-11-29 | 2022-11-25 | 3.663 | 32,022,597 | -2,026,214 | 0.27% | 117,311,041 |
| 2022-11-28 | 2022-11-24 | 3.521 | 34,048,811 | -501,089 | 0.29% | 119,874,079 |
| 2022-11-25 | 2022-11-23 | 3.497 | 34,549,900 | +1,605,838 | 0.30% | 120,816,360 |
| 2022-11-24 | 2022-11-22 | 3.533 | 32,944,062 | -1,518,400 | 0.28% | 116,376,481 |
| 2022-11-23 | 2022-11-21 | 3.437 | 34,462,462 | +107,617 | 0.30% | 118,461,101 |
| 2022-11-22 | 2022-11-18 | 3.461 | 34,354,845 | +84,075 | 0.29% | 118,908,419 |
| 2022-11-21 | 2022-11-17 | 3.485 | 34,270,770 | -1,417,509 | 0.29% | 119,432,660 |
| 2022-11-18 | 2022-11-16 | 3.402 | 35,688,279 | +100,890 | 0.31% | 121,401,279 |
| 2022-11-17 | 2022-11-15 | 3.414 | 35,587,389 | -252,226 | 0.31% | 121,481,360 |
| 2022-11-16 | 2022-11-14 | 3.378 | 35,839,615 | -263,996 | 0.31% | 121,063,521 |
| 2022-11-15 | 2022-11-11 | 3.330 | 36,103,611 | -420,377 | 0.31% | 120,237,599 |
| 2022-11-14 | 2022-11-10 | 3.295 | 36,523,988 | +168,151 | 0.31% | 120,334,341 |
| 2022-11-11 | 2022-11-09 | 3.318 | 36,355,837 | +84,075 | 0.31% | 120,645,180 |
| 2022-11-10 | 2022-11-08 | 3.318 | 36,271,762 | -151,335 | 0.31% | 120,366,181 |
| 2022-11-09 | 2022-11-07 | 3.318 | 36,423,097 | +294,263 | 0.31% | 120,868,379 |
| 2022-11-08 | 2022-11-04 | 3.330 | 36,128,834 | +210,188 | 0.31% | 120,321,601 |
| 2022-11-07 | 2022-11-03 | 3.342 | 35,918,646 | -168,150 | 0.31% | 120,048,821 |
| 2022-11-04 | 2022-11-02 | 3.283 | 36,086,796 | -42,038 | 0.31% | 118,464,719 |
| 2022-11-02 | 2022-10-31 | 3.271 | 36,128,834 | +361,524 | 0.31% | 118,173,001 |
| 2022-11-01 | 2022-10-28 | 3.307 | 35,767,310 | +84,075 | 0.31% | 118,266,760 |
| 2022-10-31 | 2022-10-27 | 3.342 | 35,683,235 | -462,414 | 0.31% | 119,262,021 |
| 2022-10-28 | 2022-10-26 | 3.307 | 36,145,649 | +42,038 | 0.31% | 119,517,760 |
| 2022-10-27 | 2022-10-25 | 3.283 | 36,103,611 | -84,076 | 0.31% | 118,519,919 |
| 2022-10-26 | 2022-10-24 | 3.307 | 36,187,687 | +3,687,543 | 0.31% | 119,656,762 |
| 2022-10-25 | 2022-10-21 | 3.426 | 32,500,144 | +225,321 | 0.28% | 111,329,279 |
| 2022-10-24 | 2022-10-20 | 3.461 | 32,274,823 | +448,963 | 0.28% | 111,709,082 |
| 2022-10-21 | 2022-10-19 | 3.509 | 31,825,860 | -770,130 | 0.27% | 111,669,298 |
| 2022-10-20 | 2022-10-18 | 3.461 | 32,595,990 | +126,113 | 0.28% | 112,820,700 |
| 2022-10-19 | 2022-10-17 | 3.461 | 32,469,877 | -84,075 | 0.28% | 112,384,199 |
| 2022-10-18 | 2022-10-14 | 3.437 | 32,553,952 | -40,357 | 0.28% | 111,900,798 |
| 2022-10-17 | 2022-10-13 | 3.426 | 32,594,309 | -252,225 | 0.28% | 111,651,841 |
| 2022-10-14 | 2022-10-12 | 3.378 | 32,846,534 | -36,994 | 0.28% | 110,953,118 |
| 2022-10-13 | 2022-10-11 | 3.366 | 32,883,528 | +48,764 | 0.28% | 110,686,961 |
| 2022-10-12 | 2022-10-10 | 3.366 | 32,834,764 | -84,075 | 0.28% | 110,522,820 |
| 2022-10-10 | 2022-10-06 | 3.354 | 32,918,839 | -40,356 | 0.28% | 110,414,279 |
| 2022-10-07 | 2022-10-05 | 3.330 | 32,959,195 | -126,113 | 0.28% | 109,765,599 |
| 2022-10-05 | 2022-09-30 | 3.271 | 33,085,308 | -420,377 | 0.28% | 108,217,999 |
| 2022-10-03 | 2022-09-29 | 3.235 | 33,505,685 | -50,445 | 0.29% | 108,397,441 |
| 2022-09-30 | 2022-09-28 | 3.259 | 33,556,130 | +1,210,684 | 0.29% | 109,358,880 |
| 2022-09-29 | 2022-09-27 | 3.342 | 32,345,446 | +84,076 | 0.28% | 108,106,321 |
| 2022-09-28 | 2022-09-26 | 3.366 | 32,261,370 | +595,253 | 0.28% | 108,592,758 |
| 2022-09-27 | 2022-09-23 | 3.473 | 31,666,117 | -2,022,852 | 0.27% | 109,978,879 |
| 2022-09-26 | 2022-09-22 | 3.354 | 33,688,969 | -1,185,462 | 0.29% | 112,997,400 |
| 2022-09-23 | 2022-09-21 | 3.330 | 34,874,431 | +899,606 | 0.30% | 116,144,002 |
| 2022-09-22 | 2022-09-20 | 3.354 | 33,974,825 | -42,038 | 0.29% | 113,956,200 |
| 2022-09-21 | 2022-09-19 | 3.342 | 34,016,863 | -42,037 | 0.29% | 113,692,602 |
| 2022-09-20 | 2022-09-16 | 3.330 | 34,058,900 | -179,921 | 0.29% | 113,427,999 |
| 2022-09-19 | 2022-09-15 | 3.318 | 34,238,821 | -42,038 | 0.29% | 113,619,959 |
| 2022-09-16 | 2022-09-14 | 3.307 | 34,280,859 | +104,253 | 0.29% | 113,351,720 |
| 2022-09-15 | 2022-09-13 | 3.330 | 34,176,606 | -253,907 | 0.29% | 113,820,001 |
| 2022-09-14 | 2022-09-09 | 3.295 | 34,430,513 | -588,527 | 0.30% | 113,437,040 |
| 2022-09-13 | 2022-09-08 | 3.200 | 35,019,040 | -252,226 | 0.30% | 112,043,880 |
| 2022-09-09 | 2022-09-07 | 3.164 | 35,271,266 | +168,151 | 0.30% | 111,592,320 |
| 2022-09-08 | 2022-09-06 | 3.164 | 35,103,115 | -42,038 | 0.30% | 111,060,319 |
| 2022-09-07 | 2022-09-05 | 3.164 | 35,145,153 | -168,151 | 0.30% | 111,193,320 |
| 2022-09-06 | 2022-09-02 | 3.152 | 35,313,304 | -252,225 | 0.30% | 111,305,302 |
| 2022-09-05 | 2022-09-01 | 3.128 | 35,565,529 | +659,150 | 0.30% | 111,254,259 |
| 2022-09-02 | 2022-08-31 | 3.188 | 34,906,379 | +924,828 | 0.30% | 111,268,240 |
| 2022-09-01 | 2022-08-30 | 3.529 | 33,981,551 | -42,038 | 0.29% | 119,911,532 |
| 2022-08-31 | 2022-08-29 | 3.566 | 34,023,589 | +1,603,444 | 0.29% | 121,337,105 |
| 2022-08-30 | 2022-08-26 | 3.579 | 32,420,145 | -159,831 | 0.29% | 116,024,481 |
| 2022-08-29 | 2022-08-25 | 3.579 | 32,579,976 | +159,831 | 0.29% | 116,596,480 |
| 2022-08-26 | 2022-08-24 | 3.579 | 32,420,145 | -199,789 | 0.29% | 116,024,481 |
| 2022-08-25 | 2022-08-23 | 3.579 | 32,619,934 | +22,377 | 0.29% | 116,739,481 |
| 2022-08-23 | 2022-08-19 | 3.654 | 32,597,557 | -346,834 | 0.29% | 119,106,799 |
| 2022-08-22 | 2022-08-18 | 3.629 | 32,944,391 | -159,831 | 0.30% | 119,549,600 |
| 2022-08-19 | 2022-08-17 | 3.616 | 33,104,222 | -89,505 | 0.30% | 119,715,360 |
| 2022-08-18 | 2022-08-16 | 3.579 | 33,193,727 | +284,499 | 0.30% | 118,792,958 |
| 2022-08-17 | 2022-08-15 | 3.566 | 32,909,228 | +134,258 | 0.30% | 117,363,000 |
| 2022-08-16 | 2022-08-12 | 3.566 | 32,774,970 | -39,958 | 0.30% | 116,884,200 |
| 2022-08-15 | 2022-08-11 | 3.541 | 32,814,928 | -79,915 | 0.30% | 116,205,461 |
| 2022-08-12 | 2022-08-10 | 3.504 | 32,894,843 | -381,997 | 0.30% | 115,253,599 |
| 2022-08-11 | 2022-08-09 | 3.454 | 33,276,840 | -495,476 | 0.30% | 114,926,401 |
| 2022-08-04 | 2022-08-02 | 3.329 | 33,772,316 | +1,198,733 | 0.30% | 112,411,600 |
| 2022-08-03 | 2022-08-01 | 3.379 | 32,573,583 | -46,351 | 0.29% | 110,052,001 |
| 2022-08-02 | 2022-07-29 | 3.379 | 32,619,934 | +12,787 | 0.29% | 110,208,601 |
| 2022-08-01 | 2022-07-28 | 3.379 | 32,607,147 | +310,072 | 0.29% | 110,165,399 |
| 2022-07-29 | 2022-07-27 | 3.404 | 32,297,075 | +505,066 | 0.29% | 109,926,080 |
| 2022-07-28 | 2022-07-26 | 3.429 | 31,792,009 | -409,167 | 0.29% | 109,002,682 |
| 2022-07-27 | 2022-07-25 | 3.404 | 32,201,176 | +159,831 | 0.29% | 109,599,679 |
| 2022-07-26 | 2022-07-22 | 3.416 | 32,041,345 | +159,831 | 0.29% | 109,456,620 |
| 2022-07-25 | 2022-07-21 | 3.429 | 31,881,514 | +1,537,575 | 0.29% | 109,309,560 |
| 2022-07-22 | 2022-07-20 | 3.466 | 30,343,939 | -39,957 | 0.27% | 105,176,901 |
| 2022-07-20 | 2022-07-18 | 3.466 | 30,383,896 | -479,494 | 0.27% | 105,315,399 |
| 2022-07-19 | 2022-07-15 | 3.404 | 30,863,390 | +79,916 | 0.28% | 105,046,401 |
| 2022-07-18 | 2022-07-14 | 3.416 | 30,783,474 | +14,385 | 0.28% | 105,159,599 |
| 2022-07-15 | 2022-07-13 | 3.416 | 30,769,089 | +159,831 | 0.28% | 105,110,459 |
| 2022-07-14 | 2022-07-12 | 3.429 | 30,609,258 | -445,929 | 0.28% | 104,947,479 |
| 2022-07-13 | 2022-07-11 | 3.379 | 31,055,187 | -479,493 | 0.28% | 104,922,000 |
| 2022-07-12 | 2022-07-08 | 3.341 | 31,534,680 | +399,577 | 0.28% | 105,358,199 |
| 2022-07-11 | 2022-07-07 | 3.379 | 31,135,103 | -239,746 | 0.28% | 105,192,001 |
| 2022-07-06 | 2022-07-04 | 3.329 | 31,374,849 | +127,865 | 0.28% | 104,431,599 |
| 2022-07-05 | 2022-06-30 | 3.341 | 31,246,984 | -79,916 | 0.28% | 104,396,999 |
| 2022-07-04 | 2022-06-29 | 3.329 | 31,326,900 | +319,662 | 0.28% | 104,272,000 |
| 2022-06-30 | 2022-06-28 | 3.354 | 31,007,238 | -159,831 | 0.28% | 103,984,001 |
| 2022-06-29 | 2022-06-27 | 3.329 | 31,167,069 | +199,789 | 0.28% | 103,740,000 |
| 2022-06-28 | 2022-06-24 | 3.354 | 30,967,280 | +244,542 | 0.28% | 103,850,000 |
| 2022-06-24 | 2022-06-22 | 3.354 | 30,722,738 | +233,353 | 0.28% | 103,029,919 |
| 2022-06-23 | 2022-06-21 | 3.391 | 30,489,385 | +210,977 | 0.27% | 103,391,920 |
| 2022-06-22 | 2022-06-20 | 3.354 | 30,278,408 | -700,060 | 0.27% | 101,539,841 |
| 2022-06-21 | 2022-06-17 | 3.354 | 30,978,468 | -207,781 | 0.28% | 103,887,520 |
| 2022-06-20 | 2022-06-16 | 3.341 | 31,186,249 | +270,115 | 0.28% | 104,194,081 |
| 2022-06-17 | 2022-06-15 | 3.379 | 30,916,134 | +33,565 | 0.28% | 104,452,200 |
| 2022-06-16 | 2022-06-14 | 3.366 | 30,882,569 | +14,384 | 0.28% | 103,952,358 |
| 2022-06-15 | 2022-06-13 | 3.379 | 30,868,185 | +255,730 | 0.28% | 104,290,201 |
| 2022-06-14 | 2022-06-10 | 3.454 | 30,612,455 | +33,565 | 0.28% | 105,724,560 |
| 2022-06-10 | 2022-06-08 | 3.454 | 30,578,890 | -247,739 | 0.28% | 105,608,639 |
| 2022-06-09 | 2022-06-07 | 3.441 | 30,826,629 | +329,253 | 0.28% | 106,078,502 |
| 2022-06-08 | 2022-06-06 | 3.466 | 30,497,376 | +559,408 | 0.27% | 105,708,738 |
| 2022-06-07 | 2022-06-02 | 3.466 | 29,937,968 | +124,669 | 0.27% | 103,769,742 |
| 2022-06-06 | 2022-06-01 | 3.479 | 29,813,299 | -11,188 | 0.27% | 103,710,679 |
| 2022-06-02 | 2022-05-31 | 3.491 | 29,824,487 | +36,761 | 0.27% | 104,122,799 |
| 2022-06-01 | 2022-05-30 | 4.043 | 29,787,726 | -79,916 | 0.27% | 120,431,880 |
| 2022-05-31 | 2022-05-27 | 4.030 | 29,867,642 | +1,987,755 | 0.27% | 120,355,130 |
| 2022-05-30 | 2022-05-26 | 4.030 | 27,879,887 | -74,697 | 0.27% | 112,345,240 |
| 2022-05-27 | 2022-05-25 | 4.016 | 27,954,584 | -448,181 | 0.27% | 112,272,001 |
| 2022-05-25 | 2022-05-23 | 3.856 | 28,402,765 | +25,396 | 0.27% | 109,509,118 |
| 2022-05-24 | 2022-05-20 | 3.842 | 28,377,369 | -64,239 | 0.27% | 109,031,302 |
| 2022-05-23 | 2022-05-19 | 3.842 | 28,441,608 | +37,349 | 0.27% | 109,278,120 |
| 2022-05-20 | 2022-05-18 | 3.842 | 28,404,259 | -218,116 | 0.27% | 109,134,618 |
| 2022-05-19 | 2022-05-17 | 3.748 | 28,622,375 | -4,444,468 | 0.28% | 107,290,402 |
| 2022-05-18 | 2022-05-16 | 3.695 | 33,066,843 | +4,332,423 | 0.32% | 122,179,681 |
| 2022-05-16 | 2022-05-12 | 3.708 | 28,734,420 | +564,709 | 0.28% | 106,556,360 |
| 2022-05-13 | 2022-05-11 | 3.722 | 28,169,711 | +32,867 | 0.27% | 104,839,360 |
| 2022-05-12 | 2022-05-10 | 3.762 | 28,136,844 | +37,348 | 0.27% | 105,847,079 |
| 2022-05-11 | 2022-05-06 | 3.775 | 28,099,496 | +128,479 | 0.27% | 106,082,760 |
| 2022-05-10 | 2022-05-05 | 3.829 | 27,971,017 | +74,697 | 0.27% | 107,095,559 |
| 2022-05-06 | 2022-05-04 | 3.896 | 27,896,320 | +186,742 | 0.27% | 108,676,859 |
| 2022-05-04 | 2022-04-29 | 3.949 | 27,709,578 | -37,348 | 0.27% | 109,433,201 |
| 2022-05-03 | 2022-04-28 | 3.936 | 27,746,926 | -259,946 | 0.27% | 109,209,239 |
| 2022-04-29 | 2022-04-27 | 3.842 | 28,006,872 | +73,203 | 0.27% | 107,607,781 |
| 2022-04-28 | 2022-04-26 | 3.842 | 27,933,669 | +149,394 | 0.27% | 107,326,521 |
| 2022-04-27 | 2022-04-25 | 3.882 | 27,784,275 | +225,585 | 0.27% | 107,868,401 |
| 2022-04-26 | 2022-04-22 | 4.043 | 27,558,690 | +7,470 | 0.27% | 111,419,880 |
| 2022-04-25 | 2022-04-21 | 4.016 | 27,551,220 | +2,968,456 | 0.27% | 110,651,999 |
| 2022-04-22 | 2022-04-20 | 4.123 | 24,582,764 | +410,833 | 0.24% | 101,362,801 |
| 2022-04-21 | 2022-04-19 | 4.150 | 24,171,931 | +73,203 | 0.23% | 100,316,001 |
| 2022-04-20 | 2022-04-14 | 4.177 | 24,098,728 | -301,775 | 0.23% | 100,657,441 |
| 2022-04-19 | 2022-04-13 | 4.110 | 24,400,503 | -165,828 | 0.24% | 100,284,619 |
| 2022-04-14 | 2022-04-12 | 4.097 | 24,566,331 | -74,696 | 0.24% | 100,637,282 |
| 2022-04-13 | 2022-04-11 | 4.097 | 24,641,027 | +406,351 | 0.24% | 100,943,278 |
| 2022-04-12 | 2022-04-08 | 4.163 | 24,234,676 | -37,349 | 0.23% | 100,900,840 |
| 2022-04-11 | 2022-04-07 | 4.137 | 24,272,025 | +213,634 | 0.23% | 100,406,462 |
| 2022-04-07 | 2022-04-04 | 4.163 | 24,058,391 | -37,349 | 0.23% | 100,166,879 |
| 2022-04-06 | 2022-04-01 | 4.137 | 24,095,740 | -46,312 | 0.23% | 99,677,221 |
| 2022-04-04 | 2022-03-31 | 4.150 | 24,142,052 | -98,600 | 0.23% | 100,192,000 |
| 2022-04-01 | 2022-03-30 | 4.110 | 24,240,652 | +415,315 | 0.23% | 99,627,641 |
| 2022-03-31 | 2022-03-29 | 4.150 | 23,825,337 | +298,788 | 0.23% | 98,877,601 |
| 2022-03-29 | 2022-03-25 | 4.177 | 23,526,549 | +2,708,511 | 0.23% | 98,267,520 |
| 2022-03-28 | 2022-03-24 | 4.204 | 20,818,038 | +171,803 | 0.20% | 87,511,800 |
| 2022-03-25 | 2022-03-23 | 4.150 | 20,646,235 | +627,454 | 0.20% | 85,684,000 |
| 2022-03-24 | 2022-03-22 | 4.123 | 20,018,781 | -597,575 | 0.19% | 82,544,001 |
| 2022-03-23 | 2022-03-21 | 4.003 | 20,616,356 | +2,248,378 | 0.20% | 82,523,999 |
| 2022-03-21 | 2022-03-17 | 3.949 | 18,367,978 | -74,697 | 0.18% | 72,540,499 |
| 2022-03-18 | 2022-03-16 | 3.856 | 18,442,675 | -74,697 | 0.18% | 71,107,199 |
| 2022-03-17 | 2022-03-15 | 3.695 | 18,517,372 | +74,697 | 0.18% | 68,420,400 |
| 2022-03-16 | 2022-03-14 | 3.842 | 18,442,675 | -10,458 | 0.18% | 70,860,299 |
| 2022-03-14 | 2022-03-10 | 3.936 | 18,453,133 | -16,433 | 0.18% | 72,629,761 |
| 2022-03-11 | 2022-03-09 | 3.869 | 18,469,566 | -74,697 | 0.18% | 71,458,140 |
| 2022-03-10 | 2022-03-08 | 3.896 | 18,544,263 | +74,697 | 0.18% | 72,243,660 |
| 2022-03-09 | 2022-03-07 | 3.949 | 18,469,566 | +149,394 | 0.18% | 72,941,700 |
| 2022-03-08 | 2022-03-04 | 4.056 | 18,320,172 | +74,697 | 0.18% | 74,313,779 |
| 2022-03-07 | 2022-03-03 | 4.097 | 18,245,475 | +38,842 | 0.18% | 74,743,559 |
| 2022-03-01 | 2022-02-25 | 4.070 | 18,206,633 | -1,494 | 0.18% | 74,096,961 |
| 2022-02-28 | 2022-02-24 | 4.110 | 18,208,127 | +351,076 | 0.18% | 74,834,321 |
| 2022-02-25 | 2022-02-23 | 4.217 | 17,857,051 | -85,155 | 0.17% | 75,303,899 |
| 2022-02-24 | 2022-02-22 | 4.163 | 17,942,206 | -74,697 | 0.17% | 74,702,202 |
| 2022-02-23 | 2022-02-21 | 4.190 | 18,016,903 | -298,787 | 0.17% | 75,495,602 |
| 2022-02-21 | 2022-02-17 | 4.056 | 18,315,690 | +17,927 | 0.18% | 74,295,599 |
| 2022-02-17 | 2022-02-15 | 4.016 | 18,297,763 | +74,697 | 0.18% | 73,488,000 |
| 2022-02-15 | 2022-02-11 | 4.083 | 18,223,066 | -23,903 | 0.18% | 74,407,799 |
| 2022-02-14 | 2022-02-10 | 4.163 | 18,246,969 | +179,272 | 0.18% | 75,971,079 |
| 2022-02-11 | 2022-02-09 | 4.271 | 18,067,697 | -933,711 | 0.17% | 77,159,722 |
| 2022-02-10 | 2022-02-08 | 4.150 | 19,001,408 | -156,864 | 0.18% | 78,857,799 |
| 2022-02-09 | 2022-02-07 | 4.163 | 19,158,272 | -548,275 | 0.18% | 79,765,281 |
| 2022-02-08 | 2022-02-04 | 4.030 | 19,706,547 | -600,564 | 0.19% | 79,409,818 |
| 2022-02-07 | 2022-01-31 | 3.936 | 20,307,111 | -149,394 | 0.20% | 79,926,841 |
| 2022-02-04 | 2022-01-27 | 3.936 | 20,456,505 | +171,803 | 0.20% | 80,514,841 |
| 2022-01-28 | 2022-01-26 | 3.976 | 20,284,702 | -382,448 | 0.20% | 80,653,321 |
| 2022-01-27 | 2022-01-25 | 3.909 | 20,667,150 | +22,409 | 0.20% | 80,790,560 |
| 2022-01-26 | 2022-01-24 | 3.936 | 20,644,741 | -156,864 | 0.20% | 81,255,720 |
| 2022-01-25 | 2022-01-21 | 3.909 | 20,801,605 | -1,045,757 | 0.20% | 81,316,162 |
| 2022-01-24 | 2022-01-20 | 3.815 | 21,847,362 | -149,394 | 0.21% | 83,356,801 |
| 2022-01-21 | 2022-01-19 | 3.842 | 21,996,756 | -149,394 | 0.21% | 84,515,761 |
| 2022-01-20 | 2022-01-18 | 3.856 | 22,146,150 | -298,787 | 0.21% | 85,386,242 |
| 2022-01-19 | 2022-01-17 | 3.856 | 22,444,937 | -231,561 | 0.22% | 86,538,239 |
| 2022-01-18 | 2022-01-14 | 3.856 | 22,676,498 | -576,660 | 0.22% | 87,431,041 |
| 2022-01-17 | 2022-01-13 | 3.842 | 23,253,158 | -1,268,354 | 0.22% | 89,343,099 |
| 2022-01-14 | 2022-01-12 | 3.775 | 24,521,512 | -464,615 | 0.24% | 92,574,959 |
| 2022-01-13 | 2022-01-11 | 3.748 | 24,986,127 | +144,912 | 0.24% | 93,659,999 |
| 2022-01-12 | 2022-01-10 | 3.762 | 24,841,215 | -373,485 | 0.24% | 93,449,359 |
| 2022-01-11 | 2022-01-07 | 3.708 | 25,214,700 | -657,333 | 0.24% | 93,504,120 |
| 2022-01-10 | 2022-01-06 | 3.641 | 25,872,033 | +295,800 | 0.25% | 94,209,920 |
| 2022-01-07 | 2022-01-05 | 3.682 | 25,576,233 | -149,394 | 0.25% | 94,159,999 |
| 2022-01-06 | 2022-01-04 | 3.628 | 25,725,627 | -911,303 | 0.25% | 93,332,400 |
| 2022-01-04 | 2021-12-31 | 3.481 | 26,636,930 | -243,512 | 0.26% | 92,716,001 |
| 2022-01-03 | 2021-12-29 | 3.441 | 26,880,442 | -149,394 | 0.26% | 92,484,021 |
| 2021-12-30 | 2021-12-28 | 3.441 | 27,029,836 | +599,070 | 0.26% | 92,998,021 |
| 2021-12-29 | 2021-12-24 | 3.467 | 26,430,766 | -280,861 | 0.25% | 91,644,559 |
| 2021-12-28 | 2021-12-22 | 3.427 | 26,711,627 | -74,697 | 0.26% | 91,545,601 |
| 2021-12-23 | 2021-12-21 | 3.400 | 26,786,324 | -298,787 | 0.26% | 91,084,401 |
| 2021-12-22 | 2021-12-20 | 3.374 | 27,085,111 | +298,787 | 0.26% | 91,375,199 |
| 2021-12-21 | 2021-12-17 | 3.400 | 26,786,324 | +112,046 | 0.26% | 91,084,401 |
| 2021-12-20 | 2021-12-16 | 3.414 | 26,674,278 | +46,312 | 0.26% | 91,060,499 |
| 2021-12-17 | 2021-12-15 | 3.414 | 26,627,966 | -56,770 | 0.26% | 90,902,400 |
| 2021-12-16 | 2021-12-14 | 3.414 | 26,684,736 | -14,939 | 0.26% | 91,096,201 |
| 2021-12-15 | 2021-12-13 | 3.414 | 26,699,675 | -224,091 | 0.26% | 91,147,199 |
| 2021-12-14 | 2021-12-10 | 3.387 | 26,923,766 | +298,788 | 0.26% | 91,191,320 |
| 2021-12-13 | 2021-12-09 | 3.400 | 26,624,978 | -149,394 | 0.26% | 90,535,759 |
| 2021-12-10 | 2021-12-08 | 3.374 | 26,774,372 | +23,903 | 0.26% | 90,326,880 |
| 2021-12-09 | 2021-12-07 | 3.387 | 26,750,469 | -161,346 | 0.26% | 90,604,360 |
| 2021-12-08 | 2021-12-06 | 3.387 | 26,911,815 | +537,818 | 0.26% | 91,150,842 |
| 2021-12-07 | 2021-12-03 | 3.427 | 26,373,997 | +149,394 | 0.25% | 90,388,482 |
| 2021-12-06 | 2021-12-02 | 3.441 | 26,224,603 | +218,115 | 0.25% | 90,227,561 |
| 2021-12-02 | 2021-11-30 | 3.467 | 26,006,488 | +298,788 | 0.25% | 90,173,441 |
| 2021-12-01 | 2021-11-29 | 3.481 | 25,707,700 | +112,046 | 0.25% | 89,481,601 |
| 2021-11-30 | 2021-11-26 | 3.481 | 25,595,654 | +687,211 | 0.25% | 89,091,599 |
| 2021-11-26 | 2021-11-24 | 3.534 | 24,908,443 | +109,058 | 0.24% | 88,033,442 |
| 2021-11-25 | 2021-11-23 | 3.521 | 24,799,385 | +58,264 | 0.24% | 87,316,000 |
| 2021-11-24 | 2021-11-22 | 3.508 | 24,741,121 | -20,916 | 0.24% | 86,779,639 |
| 2021-11-23 | 2021-11-19 | 3.508 | 24,762,037 | +92,625 | 0.24% | 86,853,002 |
| 2021-11-22 | 2021-11-18 | 3.494 | 24,669,412 | +239,030 | 0.24% | 86,197,859 |
| 2021-11-19 | 2021-11-17 | 3.521 | 24,430,382 | +98,600 | 0.24% | 86,016,780 |
| 2021-11-17 | 2021-11-15 | 3.521 | 24,331,782 | -59,758 | 0.23% | 85,669,620 |
| 2021-11-16 | 2021-11-12 | 3.521 | 24,391,540 | -74,697 | 0.24% | 85,880,021 |
| 2021-11-15 | 2021-11-11 | 3.521 | 24,466,237 | -74,697 | 0.24% | 86,143,021 |
| 2021-11-12 | 2021-11-10 | 3.494 | 24,540,934 | +224,091 | 0.24% | 85,748,942 |
| 2021-11-10 | 2021-11-08 | 3.534 | 24,316,843 | +675,261 | 0.23% | 85,942,561 |
| 2021-11-09 | 2021-11-05 | 3.534 | 23,641,582 | +835,111 | 0.23% | 83,555,999 |
| 2021-11-08 | 2021-11-04 | 3.561 | 22,806,471 | +448,182 | 0.22% | 81,215,122 |
| 2021-11-05 | 2021-11-03 | 3.588 | 22,358,289 | +224,091 | 0.22% | 80,217,760 |
| 2021-11-04 | 2021-11-02 | 3.628 | 22,134,198 | +298,788 | 0.21% | 80,302,720 |
| 2021-11-03 | 2021-11-01 | 3.628 | 21,835,410 | +448,181 | 0.21% | 79,218,719 |
| 2021-11-02 | 2021-10-29 | 3.668 | 21,387,229 | +466,109 | 0.21% | 78,451,681 |
| 2021-11-01 | 2021-10-28 | 3.708 | 20,921,120 | -306,257 | 0.20% | 77,582,161 |
| 2021-10-29 | 2021-10-27 | 3.655 | 21,227,377 | +239,030 | 0.20% | 77,581,139 |
| 2021-10-27 | 2021-10-25 | 3.695 | 20,988,347 | +1,381,893 | 0.20% | 77,550,480 |
| 2021-10-26 | 2021-10-22 | 3.762 | 19,606,454 | -7,469 | 0.19% | 73,756,882 |
| 2021-10-25 | 2021-10-21 | 3.762 | 19,613,923 | +25,397 | 0.19% | 73,784,979 |
| 2021-10-22 | 2021-10-20 | 3.748 | 19,588,526 | -313,727 | 0.19% | 73,427,199 |
| 2021-10-21 | 2021-10-19 | 3.722 | 19,902,253 | -201,682 | 0.19% | 74,070,318 |
| 2021-10-20 | 2021-10-18 | 3.682 | 20,103,935 | +1,344,545 | 0.19% | 74,013,499 |
| 2021-10-19 | 2021-10-15 | 3.735 | 18,759,390 | +971,060 | 0.18% | 70,068,059 |
| 2021-10-18 | 2021-10-12 | 3.748 | 17,788,330 | -173,297 | 0.17% | 66,679,200 |
| 2021-10-15 | 2021-10-11 | 3.655 | 17,961,627 | +2,838,484 | 0.17% | 65,645,581 |
| 2021-10-12 | 2021-10-08 | 3.601 | 15,123,143 | -590,106 | 0.15% | 54,461,740 |
| 2021-10-11 | 2021-10-07 | 3.481 | 15,713,249 | -149,394 | 0.15% | 54,693,600 |
| 2021-10-08 | 2021-10-06 | 3.454 | 15,862,643 | -224,091 | 0.15% | 54,788,881 |
| 2021-10-07 | 2021-10-05 | 3.454 | 16,086,734 | +1,486,470 | 0.16% | 55,562,881 |
| 2021-10-06 | 2021-10-04 | 3.454 | 14,600,264 | +167,321 | 0.14% | 50,428,679 |
| 2021-10-05 | 2021-09-30 | 3.467 | 14,432,943 | +298,788 | 0.14% | 50,043,979 |
| 2021-10-04 | 2021-09-29 | 3.481 | 14,134,155 | +149,393 | 0.14% | 49,197,198 |
| 2021-09-30 | 2021-09-28 | 3.481 | 13,984,762 | +74,697 | 0.13% | 48,677,201 |
| 2021-09-29 | 2021-09-27 | 3.494 | 13,910,065 | +224,091 | 0.13% | 48,603,421 |
| 2021-09-28 | 2021-09-24 | 3.521 | 13,685,974 | +380,955 | 0.13% | 48,186,861 |
| 2021-09-27 | 2021-09-23 | 3.521 | 13,305,019 | +224,090 | 0.13% | 46,845,558 |
| 2021-09-24 | 2021-09-21 | 3.494 | 13,080,929 | -294,306 | 0.13% | 45,706,321 |
| 2021-09-23 | 2021-09-20 | 3.454 | 13,375,235 | +696,176 | 0.13% | 46,197,482 |
| 2021-09-21 | 2021-09-17 | 3.508 | 12,679,059 | -7,470 | 0.12% | 44,471,880 |
| 2021-09-20 | 2021-09-16 | 3.508 | 12,686,529 | +800,751 | 0.12% | 44,498,081 |
| 2021-09-17 | 2021-09-15 | 3.601 | 11,885,778 | +755,934 | 0.11% | 42,803,282 |
| 2021-09-16 | 2021-09-14 | 3.615 | 11,129,844 | +522,878 | 0.11% | 40,229,998 |
| 2021-09-15 | 2021-09-13 | 3.628 | 10,606,966 | +373,485 | 0.10% | 38,482,000 |
| 2021-09-14 | 2021-09-10 | 3.641 | 10,233,481 | -149,394 | 0.10% | 37,263,999 |
| 2021-09-13 | 2021-09-09 | 3.615 | 10,382,875 | +971,060 | 0.10% | 37,530,000 |
| 2021-09-10 | 2021-09-08 | 3.628 | 9,411,815 | +687,212 | 0.09% | 34,146,001 |
| 2021-09-09 | 2021-09-07 | 3.668 | 8,724,603 | -224,091 | 0.08% | 32,003,200 |
| 2021-09-08 | 2021-09-06 | 3.641 | 8,948,694 | -89,636 | 0.09% | 32,585,601 |
| 2021-09-07 | 2021-09-03 | 3.628 | 9,038,330 | +155,370 | 0.09% | 32,791,000 |
| 2021-09-06 | 2021-09-02 | 3.641 | 8,882,960 | -38,843 | 0.09% | 32,346,238 |
| 2021-09-03 | 2021-09-01 | 3.615 | 8,921,803 | -132,960 | 0.09% | 32,248,801 |
| 2021-09-02 | 2021-08-31 | 3.641 | 9,054,763 | +328,666 | 0.09% | 32,971,839 |
| 2021-09-01 | 2021-08-30 | 3.641 | 8,726,097 | +820,173 | 0.08% | 31,775,041 |
| 2021-08-31 | 2021-08-27 | 3.682 | 7,905,924 | +498,975 | 0.08% | 29,105,998 |
| 2021-08-30 | 2021-08-26 | 3.695 | 7,406,949 | -158,357 | 0.07% | 27,368,161 |
| 2021-08-27 | 2021-08-25 | 3.762 | 7,565,306 | +170,309 | 0.07% | 28,459,679 |
| 2021-08-26 | 2021-08-24 | 3.748 | 7,394,997 | -176,285 | 0.07% | 27,719,999 |
| 2021-08-25 | 2021-08-23 | 3.668 | 7,571,282 | +126,985 | 0.07% | 27,772,640 |
| 2021-08-24 | 2021-08-20 | 3.735 | 7,444,297 | +3,882,747 | 0.07% | 27,805,139 |
| 2021-08-23 | 2021-08-19 | 3.923 | 3,561,550 | +28,385 | 0.03% | 13,970,239 |
| 2021-08-20 | 2021-08-18 | 4.016 | 3,533,165 | +17,927 | 0.03% | 14,189,998 |
| 2021-08-18 | 2021-08-16 | 4.070 | 3,515,238 | +14,939 | 0.03% | 14,306,239 |
| 2021-08-17 | 2021-08-13 | 4.190 | 3,500,299 | +20,915 | 0.03% | 14,667,181 |
| 2021-08-16 | 2021-08-12 | 4.137 | 3,479,384 | -209,151 | 0.03% | 14,393,222 |
| 2021-08-13 | 2021-08-11 | 4.110 | 3,688,535 | -933,712 | 0.04% | 15,159,660 |
| 2021-08-12 | 2021-08-10 | 3.869 | 4,622,247 | +1,120,454 | 0.04% | 17,883,321 |
| 2021-08-11 | 2021-08-09 | 3.842 | 3,501,793 | +2,988 | 0.03% | 13,454,561 |
| 2021-08-10 | 2021-08-06 | 3.909 | 3,498,805 | -50,794 | 0.03% | 13,677,281 |
| 2021-08-09 | 2021-08-05 | 3.923 | 3,549,599 | +1,494 | 0.03% | 13,923,361 |
| 2021-08-04 | 2021-08-02 | 4.257 | 3,548,105 | +38,843 | 0.03% | 15,105,001 |
| 2021-08-03 | 2021-07-30 | 4.230 | 3,509,262 | -14,940 | 0.03% | 14,845,678 |
| 2021-08-02 | 2021-07-29 | 4.163 | 3,524,202 | -11,951 | 0.03% | 14,672,981 |
| 2021-07-30 | 2021-07-28 | 4.137 | 3,536,153 | -38,843 | 0.03% | 14,628,059 |
| 2021-07-29 | 2021-07-27 | 3.909 | 3,574,996 | -14,939 | 0.03% | 13,975,121 |
| 2021-07-28 | 2021-07-26 | 3.976 | 3,589,935 | +10,458 | 0.03% | 14,273,820 |
| 2021-07-27 | 2021-07-23 | 4.137 | 3,579,477 | +7,469 | 0.03% | 14,807,278 |
| 2021-07-21 | 2021-07-19 | 4.230 | 3,572,008 | -35,854 | 0.03% | 15,111,121 |
| 2021-07-19 | 2021-07-15 | 4.003 | 3,607,862 | +4,481 | 0.03% | 14,441,699 |
| 2021-07-16 | 2021-07-14 | 4.030 | 3,603,381 | -8,963 | 0.03% | 14,520,242 |
| 2021-07-15 | 2021-07-13 | 4.110 | 3,612,344 | -88,143 | 0.03% | 14,846,519 |
| 2021-07-12 | 2021-07-08 | 3.695 | 3,700,487 | -25,397 | 0.04% | 13,673,042 |
| 2021-07-09 | 2021-07-07 | 3.682 | 3,725,884 | +22,410 | 0.04% | 13,717,002 |
| 2021-07-08 | 2021-07-06 | 3.735 | 3,703,474 | +35,854 | 0.04% | 13,832,818 |
| 2021-07-07 | 2021-07-05 | 3.896 | 3,667,620 | +85,155 | 0.04% | 14,288,100 |
| 2021-07-06 | 2021-07-02 | 3.856 | 3,582,465 | -34,361 | 0.03% | 13,812,479 |
| 2021-07-05 | 2021-06-30 | 3.896 | 3,616,826 | -20,915 | 0.03% | 14,090,220 |
| 2021-07-02 | 2021-06-29 | 3.829 | 3,637,741 | +16,433 | 0.04% | 13,928,200 |
| 2021-06-30 | 2021-06-28 | 3.976 | 3,621,308 | -7,469 | 0.03% | 14,398,561 |
| 2021-06-29 | 2021-06-25 | 3.949 | 3,628,777 | -189,731 | 0.04% | 14,331,098 |
| 2021-06-28 | 2021-06-24 | 3.641 | 3,818,508 | -956,121 | 0.04% | 13,904,641 |
| 2021-06-25 | 2021-06-23 | 3.414 | 4,774,629 | +74,697 | 0.05% | 16,299,601 |
| 2021-06-24 | 2021-06-22 | 3.427 | 4,699,932 | +137,443 | 0.05% | 16,107,521 |
| 2021-06-23 | 2021-06-21 | 3.467 | 4,562,489 | -2,714,487 | 0.04% | 15,819,719 |
| 2021-06-21 | 2021-06-17 | 3.119 | 7,276,976 | +14,939 | 0.07% | 22,698,860 |
| 2021-06-18 | 2021-06-16 | 3.159 | 7,262,037 | -276,378 | 0.07% | 22,943,921 |
| 2021-06-17 | 2021-06-15 | 3.213 | 7,538,415 | +658,827 | 0.07% | 24,220,799 |
| 2021-06-16 | 2021-06-11 | 3.280 | 6,879,588 | +463,121 | 0.07% | 22,564,499 |
| 2021-06-11 | 2021-06-09 | 3.293 | 6,416,467 | -149,394 | 0.06% | 21,131,399 |
| 2021-06-10 | 2021-06-08 | 3.280 | 6,565,861 | +149,394 | 0.06% | 21,535,499 |
| 2021-06-07 | 2021-06-03 | 3.267 | 6,416,467 | -149,394 | 0.06% | 20,959,599 |
| 2021-06-04 | 2021-06-02 | 3.280 | 6,565,861 | +153,875 | 0.06% | 21,535,499 |
| 2021-06-02 | 2021-05-31 | 3.320 | 6,411,986 | -7,469 | 0.06% | 21,288,321 |
| 2021-06-01 | 2021-05-28 | 3.360 | 6,419,455 | +977,036 | 0.06% | 21,570,939 |
| 2021-05-31 | 2021-05-27 | 3.400 | 5,442,419 | +126,985 | 0.05% | 18,506,439 |
| 2021-05-28 | 2021-05-26 | 3.414 | 5,315,434 | +548,275 | 0.05% | 18,145,798 |
| 2021-05-27 | 2021-05-25 | 3.441 | 4,767,159 | +243,512 | 0.05% | 16,401,740 |
| 2021-05-26 | 2021-05-24 | 3.454 | 4,523,647 | -906,821 | 0.04% | 15,624,481 |
| 2021-05-24 | 2021-05-20 | 3.400 | 5,430,468 | +597,576 | 0.05% | 18,465,801 |
| 2021-05-21 | 2021-05-18 | 3.414 | 4,832,892 | -164,333 | 0.05% | 16,498,499 |
| 2021-05-20 | 2021-05-17 | 3.414 | 4,997,225 | +371,990 | 0.05% | 17,059,498 |
| 2021-05-18 | 2021-05-14 | 3.454 | 4,625,235 | +298,788 | 0.04% | 15,975,361 |
| 2021-05-17 | 2021-05-13 | 3.481 | 4,326,447 | +463,121 | 0.04% | 15,059,200 |
| 2021-05-14 | 2021-05-12 | 3.534 | 3,863,326 | +74,697 | 0.04% | 13,654,080 |
| 2021-05-13 | 2021-05-11 | 3.534 | 3,788,629 | +22,409 | 0.04% | 13,390,080 |
| 2021-05-12 | 2021-05-10 | 3.910 | 3,766,220 | +134,455 | 0.04% | 14,726,992 |
| 2021-05-11 | 2021-05-07 | 4.008 | 3,631,765 | +155,578 | 0.04% | 14,557,538 |
| 2021-05-10 | 2021-05-06 | 3.924 | 3,476,187 | -306,806 | 0.04% | 13,641,600 |
| 2021-05-07 | 2021-05-05 | 3.854 | 3,782,993 | -231,175 | 0.04% | 14,580,499 |
| 2021-05-06 | 2021-05-04 | 3.798 | 4,014,168 | -21,405 | 0.04% | 15,246,459 |
| 2021-05-05 | 2021-05-03 | 3.812 | 4,035,573 | +121,295 | 0.04% | 15,384,319 |
| 2021-05-04 | 2021-04-30 | 3.826 | 3,914,278 | +235,456 | 0.04% | 14,976,781 |
| 2021-05-03 | 2021-04-29 | 3.868 | 3,678,822 | +47,091 | 0.04% | 14,230,561 |
| 2021-04-30 | 2021-04-28 | 3.840 | 3,631,731 | +249,727 | 0.04% | 13,946,602 |
| 2021-04-29 | 2021-04-27 | 3.770 | 3,382,004 | +2,854 | 0.03% | 12,750,598 |
| 2021-04-28 | 2021-04-26 | 3.770 | 3,379,150 | -7,135 | 0.03% | 12,739,838 |
| 2021-04-27 | 2021-04-23 | 3.756 | 3,386,285 | -19,979 | 0.03% | 12,719,278 |
| 2021-04-20 | 2021-04-16 | 3.728 | 3,406,264 | -91,328 | 0.03% | 12,698,842 |
| 2021-04-19 | 2021-04-15 | 3.630 | 3,497,592 | +79,912 | 0.04% | 12,696,180 |
| 2021-04-16 | 2021-04-14 | 3.700 | 3,417,680 | +5,708 | 0.03% | 12,645,601 |
| 2021-04-14 | 2021-04-12 | 3.770 | 3,411,972 | +71,351 | 0.03% | 12,863,581 |
| 2021-04-12 | 2021-04-08 | 3.840 | 3,340,621 | -285,402 | 0.03% | 12,828,679 |
| 2021-04-09 | 2021-04-07 | 3.826 | 3,626,023 | +285,402 | 0.04% | 13,873,862 |
| 2021-04-08 | 2021-04-01 | 3.812 | 3,340,621 | +21,405 | 0.03% | 12,735,039 |
| 2021-04-07 | 2021-03-31 | 3.742 | 3,319,216 | -7,135 | 0.03% | 12,420,839 |
| 2021-03-31 | 2021-03-29 | 3.756 | 3,326,351 | -17,124 | 0.03% | 12,494,159 |
| 2021-03-30 | 2021-03-26 | 3.728 | 3,343,475 | +29,967 | 0.03% | 12,464,759 |
| 2021-03-25 | 2021-03-23 | 3.910 | 3,313,508 | -74,205 | 0.03% | 12,956,759 |
| 2021-03-24 | 2021-03-22 | 3.812 | 3,387,713 | -68,496 | 0.03% | 12,914,562 |
| 2021-03-23 | 2021-03-19 | 3.756 | 3,456,209 | +78,486 | 0.03% | 12,981,921 |
| 2021-03-22 | 2021-03-18 | 3.812 | 3,377,723 | -19,979 | 0.03% | 12,876,478 |
| 2021-03-18 | 2021-03-16 | 3.714 | 3,397,702 | +4,281 | 0.03% | 12,619,302 |
| 2021-03-17 | 2021-03-15 | 3.700 | 3,393,421 | -78,485 | 0.03% | 12,555,842 |
| 2021-03-15 | 2021-03-11 | 3.700 | 3,471,906 | +158,398 | 0.04% | 12,846,240 |
| 2021-03-11 | 2021-03-09 | 3.714 | 3,313,508 | +39,956 | 0.03% | 12,306,599 |
| 2021-03-10 | 2021-03-08 | 3.714 | 3,273,552 | -58,507 | 0.03% | 12,158,200 |
| 2021-03-09 | 2021-03-05 | 3.770 | 3,332,059 | +35,675 | 0.03% | 12,562,299 |
| 2021-03-08 | 2021-03-04 | 3.826 | 3,296,384 | -32,821 | 0.03% | 12,612,600 |
| 2021-03-05 | 2021-03-03 | 3.798 | 3,329,205 | -102,745 | 0.03% | 12,644,859 |
| 2021-03-04 | 2021-03-02 | 3.616 | 3,431,950 | -11,416 | 0.03% | 12,409,801 |
| 2021-03-03 | 2021-03-01 | 3.700 | 3,443,366 | -211,197 | 0.03% | 12,740,641 |
| 2021-03-02 | 2021-02-26 | 3.490 | 3,654,563 | +39,957 | 0.04% | 12,753,781 |
| 2021-03-01 | 2021-02-25 | 3.602 | 3,614,606 | +9,989 | 0.04% | 13,019,618 |
| 2021-02-26 | 2021-02-24 | 3.616 | 3,604,617 | -58,508 | 0.04% | 13,034,158 |
| 2021-02-25 | 2021-02-23 | 3.756 | 3,663,125 | -8,562 | 0.04% | 13,759,121 |
| 2021-02-24 | 2021-02-22 | 3.784 | 3,671,687 | -505,160 | 0.04% | 13,894,201 |
| 2021-02-23 | 2021-02-19 | 3.616 | 4,176,847 | -276,839 | 0.04% | 15,103,320 |
| 2021-02-22 | 2021-02-18 | 3.294 | 4,453,686 | -136,993 | 0.04% | 14,668,700 |
| 2021-02-19 | 2021-02-17 | 3.266 | 4,590,679 | -111,306 | 0.05% | 14,991,221 |
| 2021-02-18 | 2021-02-16 | 3.125 | 4,701,985 | -7,135 | 0.05% | 14,695,700 |
| 2021-02-17 | 2021-02-11 | 3.111 | 4,709,120 | +7,135 | 0.05% | 14,651,999 |
| 2021-02-16 | 2021-02-09 | 3.041 | 4,701,985 | +12,843 | 0.05% | 14,300,300 |
| 2021-02-10 | 2021-02-08 | 3.083 | 4,689,142 | +2,854 | 0.05% | 14,458,400 |
| 2021-02-09 | 2021-02-05 | 3.139 | 4,686,288 | +24,259 | 0.05% | 14,712,320 |
| 2021-02-08 | 2021-02-04 | 3.167 | 4,662,029 | +35,675 | 0.05% | 14,766,840 |
| 2021-02-05 | 2021-02-03 | 3.238 | 4,626,354 | +8,562 | 0.05% | 14,978,041 |
| 2021-02-04 | 2021-02-02 | 3.266 | 4,617,792 | -44,237 | 0.05% | 15,079,761 |
| 2021-02-03 | 2021-02-01 | 3.280 | 4,662,029 | -22,832 | 0.05% | 15,289,560 |
| 2021-02-02 | 2021-01-29 | 3.167 | 4,684,861 | +161,252 | 0.05% | 14,839,160 |
| 2021-02-01 | 2021-01-28 | 3.153 | 4,523,609 | -94,183 | 0.05% | 14,264,999 |
| 2021-01-29 | 2021-01-27 | 3.196 | 4,617,792 | +94,183 | 0.05% | 14,756,161 |
| 2021-01-28 | 2021-01-26 | 3.027 | 4,523,609 | -14,270 | 0.05% | 13,694,399 |
| 2021-01-27 | 2021-01-25 | 3.097 | 4,537,879 | +55,653 | 0.05% | 14,055,599 |
| 2021-01-26 | 2021-01-22 | 3.139 | 4,482,226 | +28,540 | 0.05% | 14,071,679 |
| 2021-01-25 | 2021-01-21 | 3.210 | 4,453,686 | +57,080 | 0.04% | 14,294,180 |
| 2021-01-22 | 2021-01-20 | 3.266 | 4,396,606 | +189,792 | 0.04% | 14,357,461 |
| 2021-01-21 | 2021-01-19 | 3.378 | 4,206,814 | +41,383 | 0.04% | 14,209,360 |
| 2021-01-20 | 2021-01-18 | 3.392 | 4,165,431 | +27,113 | 0.04% | 14,127,961 |
| 2021-01-19 | 2021-01-15 | 3.280 | 4,138,318 | -65,642 | 0.04% | 13,572,001 |
| 2021-01-18 | 2021-01-14 | 3.224 | 4,203,960 | -410,978 | 0.04% | 13,551,600 |
| 2021-01-14 | 2021-01-12 | 3.069 | 4,614,938 | +199,781 | 0.05% | 14,164,921 |
| 2021-01-13 | 2021-01-11 | 2.789 | 4,415,157 | +258,288 | 0.04% | 12,314,120 |
| 2021-01-12 | 2021-01-08 | 2.747 | 4,156,869 | +649,288 | 0.04% | 11,418,961 |
| 2021-01-11 | 2021-01-07 | 2.845 | 3,507,581 | +308,233 | 0.04% | 9,979,480 |
| 2021-01-08 | 2021-01-06 | 3.139 | 3,199,348 | -62,788 | 0.03% | 10,044,161 |
| 2021-01-07 | 2021-01-05 | 3.027 | 3,262,136 | +235,456 | 0.03% | 9,875,520 |
| 2021-01-06 | 2021-01-04 | 2.929 | 3,026,680 | +52,799 | 0.03% | 8,865,780 |
| 2021-01-05 | 2020-12-31 | 3.013 | 2,973,881 | +85,621 | 0.03% | 8,961,201 |
| 2021-01-04 | 2020-12-29 | 3.125 | 2,888,260 | -4,281 | 0.03% | 9,027,039 |
| 2020-12-30 | 2020-12-28 | 3.153 | 2,892,541 | +1,427 | 0.03% | 9,121,499 |
| 2020-12-29 | 2020-12-24 | 3.083 | 2,891,114 | +92,755 | 0.03% | 8,914,399 |
| 2020-12-28 | 2020-12-22 | 3.027 | 2,798,359 | +15,697 | 0.03% | 8,471,520 |
| 2020-12-21 | 2020-12-17 | 3.027 | 2,782,662 | +1,427 | 0.03% | 8,424,000 |
| 2020-12-17 | 2020-12-15 | 2.999 | 2,781,235 | +71,350 | 0.03% | 8,341,720 |
| 2020-12-16 | 2020-12-14 | 3.013 | 2,709,885 | +22,832 | 0.03% | 8,165,701 |
| 2020-12-15 | 2020-12-11 | 3.013 | 2,687,053 | +2,855 | 0.03% | 8,096,901 |
| 2020-12-14 | 2020-12-10 | 3.013 | 2,684,198 | +9,989 | 0.03% | 8,088,299 |
| 2020-12-10 | 2020-12-08 | 3.139 | 2,674,209 | -7,135 | 0.03% | 8,395,519 |
| 2020-12-09 | 2020-12-07 | 3.210 | 2,681,344 | +47,091 | 0.03% | 8,605,818 |
| 2020-12-08 | 2020-12-04 | 3.294 | 2,634,253 | +11,416 | 0.03% | 8,676,199 |
| 2020-12-04 | 2020-12-02 | 3.308 | 2,622,837 | -7,135 | 0.03% | 8,675,359 |
| 2020-12-03 | 2020-12-01 | 3.266 | 2,629,972 | +1,427 | 0.03% | 8,588,379 |
| 2020-12-02 | 2020-11-30 | 3.280 | 2,628,545 | -2,854 | 0.03% | 8,620,559 |
| 2020-11-27 | 2020-11-25 | 3.392 | 2,631,399 | +5,708 | 0.03% | 8,924,959 |
| 2020-11-26 | 2020-11-24 | 3.378 | 2,625,691 | +18,551 | 0.03% | 8,868,799 |
| 2020-11-24 | 2020-11-20 | 3.336 | 2,607,140 | +14,270 | 0.03% | 8,696,519 |
| 2020-11-23 | 2020-11-19 | 3.350 | 2,592,870 | +7,135 | 0.03% | 8,685,260 |
| 2020-11-20 | 2020-11-18 | 3.280 | 2,585,735 | +214,051 | 0.03% | 8,480,160 |
| 2020-11-19 | 2020-11-17 | 3.308 | 2,371,684 | +57,080 | 0.02% | 7,844,639 |
| 2020-11-18 | 2020-11-16 | 3.350 | 2,314,604 | +64,215 | 0.02% | 7,753,160 |
| 2020-11-17 | 2020-11-13 | 3.490 | 2,250,389 | +28,540 | 0.02% | 7,853,461 |
| 2020-11-16 | 2020-11-12 | 3.784 | 2,221,849 | +25,687 | 0.02% | 8,407,802 |
| 2020-11-13 | 2020-11-11 | 3.994 | 2,196,162 | -269,705 | 0.02% | 8,772,298 |
| 2020-11-02 | 2020-10-29 | 3.448 | 2,465,867 | +4,281 | 0.02% | 8,501,762 |
| 2020-10-29 | 2020-10-27 | 3.658 | 2,461,586 | -7,135 | 0.02% | 9,004,502 |
| 2020-10-23 | 2020-10-21 | 3.658 | 2,468,721 | -12,843 | 0.02% | 9,030,602 |
| 2020-10-21 | 2020-10-19 | 3.378 | 2,481,564 | -7,135 | 0.03% | 8,381,981 |
| 2020-10-20 | 2020-10-16 | 3.322 | 2,488,699 | +35,675 | 0.03% | 8,266,561 |
| 2020-10-15 | 2020-10-12 | 3.448 | 2,453,024 | -14,270 | 0.02% | 8,457,482 |
| 2020-10-12 | 2020-10-08 | 3.280 | 2,467,294 | +5,708 | 0.02% | 8,091,721 |
| 2020-10-09 | 2020-10-07 | 3.252 | 2,461,586 | +15,698 | 0.02% | 8,004,001 |
| 2020-09-30 | 2020-09-28 | 3.266 | 2,445,888 | -7,136 | 0.02% | 7,987,238 |
| 2020-09-21 | 2020-09-17 | 3.504 | 2,453,024 | +7,136 | 0.02% | 8,595,002 |
| 2020-09-18 | 2020-09-16 | 3.532 | 2,445,888 | -71,351 | 0.02% | 8,638,558 |
| 2020-09-17 | 2020-09-15 | 3.560 | 2,517,239 | -7,135 | 0.03% | 8,961,121 |
| 2020-09-09 | 2020-09-07 | 3.518 | 2,524,374 | -4,281 | 0.03% | 8,880,381 |
| 2020-09-03 | 2020-09-01 | 3.518 | 2,528,655 | +8,562 | 0.03% | 8,895,441 |
| 2020-09-02 | 2020-08-31 | 3.560 | 2,520,093 | +2,854 | 0.03% | 8,971,281 |
| 2020-09-01 | 2020-08-28 | 3.700 | 2,517,239 | -15,697 | 0.03% | 9,313,921 |
| 2020-08-31 | 2020-08-27 | 3.644 | 2,532,936 | +9,989 | 0.03% | 9,230,001 |
| 2020-08-27 | 2020-08-25 | 3.770 | 2,522,947 | +142,701 | 0.03% | 9,511,841 |
| 2020-08-26 | 2020-08-24 | 3.756 | 2,380,246 | +14,270 | 0.02% | 8,940,479 |
| 2020-08-24 | 2020-08-20 | 3.798 | 2,365,976 | -146,982 | 0.02% | 8,986,360 |
| 2020-08-21 | 2020-08-19 | 3.840 | 2,512,958 | +12,843 | 0.03% | 9,650,281 |
| 2020-08-20 | 2020-08-18 | 3.938 | 2,500,115 | -22,832 | 0.03% | 9,846,241 |
| 2020-08-19 | 2020-08-17 | 3.798 | 2,522,947 | +21,405 | 0.03% | 9,582,561 |
| 2020-08-18 | 2020-08-14 | 3.896 | 2,501,542 | +114,161 | 0.03% | 9,746,681 |
| 2020-08-17 | 2020-08-13 | 3.644 | 2,387,381 | -14,270 | 0.02% | 8,699,599 |
| 2020-08-14 | 2020-08-12 | 3.280 | 2,401,651 | -2,854 | 0.02% | 7,876,439 |
| 2020-08-13 | 2020-08-11 | 3.294 | 2,404,505 | -28,540 | 0.02% | 7,919,499 |
| 2020-08-10 | 2020-08-06 | 3.238 | 2,433,045 | +42,810 | 0.02% | 7,877,099 |
| 2020-08-04 | 2020-07-31 | 3.238 | 2,390,235 | -14,270 | 0.02% | 7,738,499 |
| 2020-08-03 | 2020-07-30 | 3.210 | 2,404,505 | +28,540 | 0.02% | 7,717,299 |
| 2020-07-24 | 2020-07-22 | 3.153 | 2,375,965 | -8,562 | 0.02% | 7,492,499 |
| 2020-07-21 | 2020-07-17 | 3.196 | 2,384,527 | -7,135 | 0.02% | 7,619,759 |
| 2020-07-17 | 2020-07-15 | 3.196 | 2,391,662 | +71,350 | 0.02% | 7,642,559 |
| 2020-07-16 | 2020-07-14 | 3.210 | 2,320,312 | -14,270 | 0.02% | 7,447,080 |
| 2020-07-07 | 2020-07-03 | 3.181 | 2,334,582 | -11,416 | 0.02% | 7,427,440 |
| 2020-07-06 | 2020-07-02 | 3.196 | 2,345,998 | +45,664 | 0.02% | 7,496,640 |
| 2020-07-02 | 2020-06-29 | 3.013 | 2,300,334 | -5,708 | 0.02% | 6,931,600 |
| 2020-06-30 | 2020-06-26 | 3.069 | 2,306,042 | +14,270 | 0.02% | 7,078,080 |
| 2020-06-24 | 2020-06-22 | 3.153 | 2,291,772 | -4,281 | 0.02% | 7,227,001 |
| 2020-06-19 | 2020-06-17 | 3.196 | 2,296,053 | +29,967 | 0.02% | 7,337,041 |
| 2020-06-17 | 2020-06-15 | 3.181 | 2,266,086 | +34,248 | 0.02% | 7,209,521 |
| 2020-06-16 | 2020-06-12 | 3.224 | 2,231,838 | +1,427 | 0.02% | 7,194,401 |
| 2020-06-15 | 2020-06-11 | 3.294 | 2,230,411 | -4,281 | 0.02% | 7,346,101 |
| 2020-06-12 | 2020-06-10 | 3.434 | 2,234,692 | +85,621 | 0.02% | 7,673,401 |
| 2020-06-10 | 2020-06-08 | 3.406 | 2,149,071 | -5,708 | 0.02% | 7,319,159 |
| 2020-06-09 | 2020-06-05 | 3.434 | 2,154,779 | +28,540 | 0.02% | 7,398,999 |
| 2020-06-05 | 2020-06-03 | 3.378 | 2,126,239 | +4,281 | 0.02% | 7,181,800 |
| 2020-06-04 | 2020-06-02 | 3.308 | 2,121,958 | +42,810 | 0.02% | 7,018,640 |
| 2020-06-02 | 2020-05-29 | 3.786 | 2,079,148 | +11,416 | 0.02% | 7,871,853 |
| 2020-06-01 | 2020-05-28 | 3.801 | 2,067,732 | +100,571 | 0.02% | 7,859,092 |
| 2020-05-28 | 2020-05-26 | 3.595 | 1,967,161 | +5,430 | 0.02% | 7,071,119 |
| 2020-05-26 | 2020-05-22 | 3.521 | 1,961,731 | +1,358 | 0.02% | 6,907,101 |
| 2020-05-22 | 2020-05-20 | 3.639 | 1,960,373 | +1,357 | 0.02% | 7,133,359 |
| 2020-05-21 | 2020-05-19 | 3.698 | 1,959,016 | +28,510 | 0.02% | 7,243,861 |
| 2020-05-19 | 2020-05-15 | 3.595 | 1,930,506 | +54,304 | 0.02% | 6,939,360 |
| 2020-05-18 | 2020-05-14 | 3.580 | 1,876,202 | +2,715 | 0.02% | 6,716,520 |
| 2020-05-15 | 2020-05-13 | 3.712 | 1,873,487 | -2,715 | 0.02% | 6,955,200 |
| 2020-05-14 | 2020-05-12 | 3.742 | 1,876,202 | +28,509 | 0.02% | 7,020,560 |
| 2020-05-13 | 2020-05-11 | 3.801 | 1,847,693 | +24,437 | 0.02% | 7,022,762 |
| 2020-05-12 | 2020-05-08 | 3.816 | 1,823,256 | +1,358 | 0.02% | 6,956,741 |
| 2020-05-11 | 2020-05-07 | 3.816 | 1,821,898 | +27,152 | 0.02% | 6,951,560 |
| 2020-05-08 | 2020-05-06 | 3.860 | 1,794,746 | -14,934 | 0.02% | 6,927,279 |
| 2020-05-06 | 2020-05-04 | 3.786 | 1,809,680 | +16,291 | 0.02% | 6,851,621 |
| 2020-05-05 | 2020-04-29 | 3.933 | 1,793,389 | +28,510 | 0.02% | 7,054,142 |
| 2020-04-22 | 2020-04-20 | 3.786 | 1,764,879 | +13,576 | 0.02% | 6,682,000 |
| 2020-04-21 | 2020-04-17 | 3.742 | 1,751,303 | +4,073 | 0.02% | 6,553,200 |
| 2020-04-20 | 2020-04-16 | 3.668 | 1,747,230 | +6,788 | 0.02% | 6,409,259 |
| 2020-04-17 | 2020-04-15 | 3.742 | 1,740,442 | +10,861 | 0.02% | 6,512,559 |
| 2020-04-15 | 2020-04-09 | 3.919 | 1,729,581 | +29,867 | 0.02% | 6,777,679 |
| 2020-04-14 | 2020-04-08 | 3.845 | 1,699,714 | +2,715 | 0.02% | 6,535,439 |
| 2020-04-07 | 2020-04-03 | 3.698 | 1,696,999 | +6,788 | 0.02% | 6,275,000 |
| 2020-04-03 | 2020-04-01 | 3.418 | 1,690,211 | +13,576 | 0.02% | 5,776,800 |
| 2020-03-25 | 2020-03-23 | 3.094 | 1,676,635 | +20,364 | 0.02% | 5,187,000 |
| 2020-03-24 | 2020-03-20 | 3.300 | 1,656,271 | -1,358 | 0.02% | 5,465,600 |
| 2020-03-20 | 2020-03-18 | 3.212 | 1,657,629 | +6,788 | 0.02% | 5,323,561 |
| 2020-03-19 | 2020-03-17 | 3.403 | 1,650,841 | +119,469 | 0.02% | 5,617,921 |
| 2020-03-18 | 2020-03-16 | 3.477 | 1,531,372 | +1,358 | 0.02% | 5,324,160 |
| 2020-03-17 | 2020-03-13 | 3.668 | 1,530,014 | +4,073 | 0.02% | 5,612,459 |
| 2020-03-16 | 2020-03-12 | 3.771 | 1,525,941 | +4,072 | 0.02% | 5,754,878 |
| 2020-03-09 | 2020-03-05 | 4.390 | 1,521,869 | +6,788 | 0.02% | 6,681,161 |
| 2020-03-06 | 2020-03-04 | 4.346 | 1,515,081 | -5,430 | 0.02% | 6,584,401 |
| 2020-03-04 | 2020-03-02 | 4.361 | 1,520,511 | +1,357 | 0.02% | 6,630,400 |
| 2020-03-03 | 2020-02-28 | 4.316 | 1,519,154 | +9,504 | 0.02% | 6,557,342 |
| 2020-02-20 | 2020-02-18 | 4.582 | 1,509,650 | +2,715 | 0.02% | 6,916,639 |
| 2020-02-17 | 2020-02-13 | 4.582 | 1,506,935 | +6,788 | 0.02% | 6,904,199 |
| 2020-02-14 | 2020-02-12 | 4.596 | 1,500,147 | +9,503 | 0.02% | 6,895,199 |
| 2020-02-11 | 2020-02-07 | 4.655 | 1,490,644 | +76,704 | 0.02% | 6,939,360 |
| 2020-02-10 | 2020-02-06 | 4.626 | 1,413,940 | +13,576 | 0.02% | 6,540,622 |
| 2020-02-06 | 2020-02-04 | 4.449 | 1,400,364 | +1,358 | 0.01% | 6,230,262 |
| 2020-02-03 | 2020-01-30 | 4.464 | 1,399,006 | -1,358 | 0.01% | 6,244,830 |
| 2020-01-29 | 2020-01-22 | 4.758 | 1,400,364 | +16,292 | 0.01% | 6,663,492 |
| 2020-01-16 | 2020-01-14 | 4.641 | 1,384,072 | -4,073 | 0.01% | 6,422,848 |
| 2020-01-15 | 2020-01-13 | 4.582 | 1,388,145 | +6,788 | 0.01% | 6,359,949 |
| 2020-01-14 | 2020-01-10 | 4.552 | 1,381,357 | +10,861 | 0.01% | 6,288,149 |
| 2020-01-09 | 2020-01-07 | 4.582 | 1,370,496 | -5,431 | 0.01% | 6,279,088 |
| 2020-01-06 | 2020-01-02 | 4.714 | 1,375,927 | +2,715 | 0.01% | 6,486,401 |
| 2020-01-03 | 2019-12-31 | 4.729 | 1,373,212 | -27,152 | 0.01% | 6,493,832 |
| 2020-01-02 | 2019-12-27 | 4.744 | 1,400,364 | +9,504 | 0.01% | 6,642,862 |
| 2019-12-30 | 2019-12-24 | 4.641 | 1,390,860 | +27,152 | 0.01% | 6,454,348 |
| 2019-12-05 | 2019-12-03 | 4.405 | 1,363,708 | -33,940 | 0.01% | 6,006,908 |
| 2019-12-04 | 2019-12-02 | 4.346 | 1,397,648 | +1,357 | 0.01% | 6,074,048 |
| 2019-12-03 | 2019-11-29 | 4.361 | 1,396,291 | +33,940 | 0.01% | 6,088,721 |
| 2019-12-02 | 2019-11-28 | 4.464 | 1,362,351 | +10,861 | 0.01% | 6,081,211 |
| 2019-11-29 | 2019-11-27 | 4.493 | 1,351,490 | +13,576 | 0.01% | 6,072,550 |
| 2019-11-28 | 2019-11-26 | 4.523 | 1,337,914 | +4,073 | 0.01% | 6,050,970 |
| 2019-11-27 | 2019-11-25 | 4.552 | 1,333,841 | +2,715 | 0.01% | 6,071,849 |
| 2019-11-13 | 2019-11-11 | 4.744 | 1,331,126 | +33,940 | 0.01% | 6,314,420 |
| 2019-11-07 | 2019-11-05 | 4.935 | 1,297,186 | +9,503 | 0.01% | 6,401,850 |
| 2019-10-28 | 2019-10-24 | 5.200 | 1,287,683 | -120,826 | 0.01% | 6,696,411 |
| 2019-10-24 | 2019-10-22 | 5.230 | 1,408,509 | +9,503 | 0.01% | 7,366,249 |
| 2019-10-21 | 2019-10-17 | 5.274 | 1,399,006 | +6,788 | 0.01% | 7,378,380 |
| 2019-10-17 | 2019-10-15 | 5.289 | 1,392,218 | +1,358 | 0.01% | 7,363,090 |
| 2019-10-11 | 2019-10-09 | 5.274 | 1,390,860 | -6,788 | 0.01% | 7,335,418 |
| 2019-08-05 | 2019-08-01 | 5.156 | 1,397,648 | -54,304 | 0.01% | 7,206,498 |
| 2019-08-02 | 2019-07-31 | 5.186 | 1,451,952 | +1,357 | 0.02% | 7,529,278 |
| 2019-06-26 | 2019-06-24 | 5.716 | 1,450,595 | +9,503 | 0.02% | 8,291,561 |
| 2019-06-03 | 2019-05-30 | 5.934 | 1,441,092 | +45,720 | 0.02% | 8,550,990 |
| 2019-05-28 | 2019-05-24 | 5.934 | 1,395,372 | -2,629 | 0.02% | 8,279,702 |
| 2019-05-17 | 2019-05-15 | 5.949 | 1,398,001 | +2,629 | 0.02% | 8,316,572 |
| 2019-05-03 | 2019-04-30 | 6.177 | 1,395,372 | +3,944 | 0.02% | 8,619,382 |
| 2019-04-11 | 2019-04-09 | 6.512 | 1,391,428 | +15,774 | 0.02% | 9,060,760 |
| 2019-04-10 | 2019-04-08 | 6.451 | 1,375,654 | +2,629 | 0.02% | 8,874,322 |
| 2019-04-09 | 2019-04-04 | 6.527 | 1,373,025 | +65,727 | 0.02% | 8,961,812 |
| 2019-04-01 | 2019-03-28 | 6.710 | 1,307,298 | -1,315 | 0.01% | 8,771,488 |
| 2019-03-20 | 2019-03-18 | 6.573 | 1,308,613 | -6,572 | 0.01% | 8,601,121 |
| 2019-03-15 | 2019-03-13 | 6.344 | 1,315,185 | -3,944 | 0.01% | 8,344,167 |
| 2019-03-04 | 2019-02-28 | 6.466 | 1,319,129 | -131,453 | 0.01% | 8,529,750 |
| 2019-02-28 | 2019-02-26 | 6.588 | 1,450,582 | -6,572 | 0.02% | 9,556,311 |
| 2019-02-27 | 2019-02-25 | 6.618 | 1,457,154 | -6,573 | 0.02% | 9,643,947 |
| 2019-02-11 | 2019-02-04 | 6.299 | 1,463,727 | +2,629 | 0.02% | 9,219,779 |
| 2019-01-25 | 2019-01-23 | 6.634 | 1,461,098 | -7,887 | 0.02% | 9,692,280 |
| 2019-01-16 | 2019-01-14 | 6.071 | 1,468,985 | -13,145 | 0.02% | 8,917,649 |
| 2019-01-15 | 2019-01-11 | 6.177 | 1,482,130 | -3,944 | 0.02% | 9,155,297 |
| 2019-01-10 | 2019-01-08 | 6.055 | 1,486,074 | -6,573 | 0.02% | 8,998,780 |
| 2019-01-03 | 2018-12-31 | 6.086 | 1,492,647 | -32,863 | 0.02% | 9,084,002 |
| 2019-01-02 | 2018-12-27 | 6.040 | 1,525,510 | -55,210 | 0.02% | 9,214,370 |
| 2018-12-27 | 2018-12-20 | 6.055 | 1,580,720 | -13,145 | 0.02% | 9,571,899 |
| 2018-12-19 | 2018-12-17 | 6.010 | 1,593,865 | -9,202 | 0.02% | 9,578,748 |
| 2018-12-17 | 2018-12-13 | 6.055 | 1,603,067 | -1,315 | 0.02% | 9,707,219 |
| 2018-11-30 | 2018-11-28 | 6.375 | 1,604,382 | -1,314 | 0.02% | 10,227,792 |
| 2018-11-29 | 2018-11-27 | 6.284 | 1,605,696 | -9,202 | 0.02% | 10,089,589 |
| 2018-11-28 | 2018-11-26 | 6.253 | 1,614,898 | -13,145 | 0.02% | 10,098,271 |
| 2018-11-22 | 2018-11-20 | 6.177 | 1,628,043 | -35,492 | 0.02% | 10,056,619 |
| 2018-11-13 | 2018-11-09 | 5.827 | 1,663,535 | -40,751 | 0.02% | 9,693,728 |
| 2018-11-08 | 2018-11-06 | 5.827 | 1,704,286 | -61,783 | 0.02% | 9,931,191 |
| 2018-11-07 | 2018-11-05 | 5.705 | 1,766,069 | -13,145 | 0.02% | 10,076,252 |
| 2018-11-06 | 2018-11-02 | 5.751 | 1,779,214 | -6,573 | 0.02% | 10,232,461 |
| 2018-11-01 | 2018-10-30 | 5.462 | 1,785,787 | -7,887 | 0.02% | 9,754,033 |
| 2018-10-31 | 2018-10-29 | 5.842 | 1,793,674 | -1,314 | 0.02% | 10,479,362 |
| 2018-10-30 | 2018-10-26 | 5.858 | 1,794,988 | -78,116 | 0.02% | 10,514,349 |
| 2018-10-29 | 2018-10-25 | 5.888 | 1,873,104 | -84,130 | 0.02% | 11,028,919 |
| 2018-10-25 | 2018-10-23 | 5.979 | 1,957,234 | -13,145 | 0.02% | 11,702,951 |
| 2018-10-22 | 2018-10-18 | 6.055 | 1,970,379 | -13,145 | 0.02% | 11,931,442 |
| 2018-10-19 | 2018-10-16 | 5.934 | 1,983,524 | -28,920 | 0.02% | 11,769,613 |
| 2018-10-18 | 2018-10-15 | 5.873 | 2,012,444 | -24,976 | 0.02% | 11,818,741 |
| 2018-10-15 | 2018-10-11 | 6.101 | 2,037,420 | -1,491,990 | 0.02% | 12,430,398 |
| 2018-10-12 | 2018-10-10 | 6.131 | 3,529,410 | -64,411 | 0.04% | 21,640,498 |
| 2018-10-11 | 2018-10-09 | 5.979 | 3,593,821 | -51,924 | 0.04% | 21,488,648 |
| 2018-10-10 | 2018-10-08 | 6.025 | 3,645,745 | -50,610 | 0.04% | 21,965,524 |
| 2018-10-09 | 2018-10-05 | 6.010 | 3,696,355 | -18,403 | 0.04% | 22,214,210 |
| 2018-10-08 | 2018-10-04 | 5.873 | 3,714,758 | -5,258 | 0.04% | 21,816,141 |
| 2018-10-05 | 2018-10-03 | 5.995 | 3,720,016 | -19,718 | 0.04% | 22,299,808 |
| 2018-10-04 | 2018-10-02 | 6.025 | 3,739,734 | -19,718 | 0.04% | 22,531,806 |
| 2018-10-03 | 2018-09-28 | 5.918 | 3,759,452 | -56,525 | 0.04% | 22,250,217 |
| 2018-10-02 | 2018-09-27 | 5.736 | 3,815,977 | -7,887 | 0.04% | 21,888,057 |
| 2018-09-28 | 2018-09-26 | 5.751 | 3,823,864 | -77,557 | 0.04% | 21,991,474 |
| 2018-09-27 | 2018-09-24 | 5.645 | 3,901,421 | -15,774 | 0.04% | 22,022,004 |
| 2018-09-20 | 2018-09-18 | 5.736 | 3,917,195 | -1,315 | 0.04% | 22,468,633 |
| 2018-09-19 | 2018-09-17 | 5.736 | 3,918,510 | -116,993 | 0.04% | 22,476,175 |
| 2018-09-17 | 2018-09-13 | 5.812 | 4,035,503 | +13,145 | 0.04% | 23,454,228 |
| 2018-09-14 | 2018-09-12 | 5.827 | 4,022,358 | -341,777 | 0.04% | 23,439,028 |
| 2018-09-12 | 2018-09-10 | 6.071 | 4,364,135 | -18,403 | 0.05% | 26,493,002 |
| 2018-09-11 | 2018-09-07 | 6.040 | 4,382,538 | -1,315 | 0.05% | 26,471,363 |
| 2018-09-10 | 2018-09-06 | 6.010 | 4,383,853 | -18,403 | 0.05% | 26,345,909 |
| 2018-09-06 | 2018-09-04 | 5.918 | 4,402,256 | -36,807 | 0.05% | 26,054,635 |
| 2018-09-04 | 2018-08-31 | 5.614 | 4,439,063 | -7,887 | 0.05% | 24,921,707 |
| 2018-08-30 | 2018-08-28 | 5.766 | 4,446,950 | -13,145 | 0.05% | 25,642,571 |
| 2018-08-29 | 2018-08-27 | 5.842 | 4,460,095 | -15,775 | 0.05% | 26,057,661 |
| 2018-08-28 | 2018-08-24 | 5.812 | 4,475,870 | -10,516 | 0.05% | 26,013,628 |
| 2018-08-27 | 2018-08-23 | 5.766 | 4,486,386 | -1,315 | 0.05% | 25,869,971 |
| 2018-08-24 | 2018-08-22 | 5.797 | 4,487,701 | +3,944 | 0.05% | 26,014,111 |
| 2018-08-23 | 2018-08-21 | 5.721 | 4,483,757 | -32,863 | 0.05% | 25,650,156 |
| 2018-08-22 | 2018-08-20 | 5.447 | 4,516,620 | -17,089 | 0.05% | 24,601,222 |
| 2018-08-21 | 2018-08-17 | 5.401 | 4,533,709 | -341,777 | 0.05% | 24,487,367 |
| 2018-08-20 | 2018-08-16 | 5.371 | 4,875,486 | -315,487 | 0.05% | 26,185,009 |
| 2018-08-10 | 2018-08-08 | 5.508 | 5,190,973 | -6,573 | 0.06% | 28,590,216 |
| 2018-08-09 | 2018-08-07 | 5.508 | 5,197,546 | -657,264 | 0.06% | 28,626,418 |
| 2018-08-08 | 2018-08-06 | 5.538 | 5,854,810 | -13,145 | 0.06% | 32,424,575 |
| 2018-08-06 | 2018-08-02 | 5.569 | 5,867,955 | -6,573 | 0.06% | 32,675,930 |
| 2018-08-03 | 2018-08-01 | 5.629 | 5,874,528 | -13,145 | 0.06% | 33,070,046 |
| 2018-08-02 | 2018-07-31 | 5.645 | 5,887,673 | -19,718 | 0.06% | 33,233,623 |
| 2018-08-01 | 2018-07-30 | 5.538 | 5,907,391 | -22,347 | 0.06% | 32,715,774 |
| 2018-07-30 | 2018-07-26 | 5.386 | 5,929,738 | -399,175 | 0.07% | 31,937,349 |
| 2018-07-13 | 2018-07-11 | 5.416 | 6,328,913 | -13,145 | 0.07% | 34,279,875 |
| 2018-07-12 | 2018-07-10 | 5.553 | 6,342,058 | -17,089 | 0.07% | 35,219,499 |
| 2018-07-05 | 2018-07-03 | 5.538 | 6,359,147 | -3,944 | 0.07% | 35,217,648 |
| 2018-07-03 | 2018-06-28 | 5.584 | 6,363,091 | -10,516 | 0.07% | 35,529,926 |
| 2018-06-28 | 2018-06-26 | 5.477 | 6,373,607 | -6,572 | 0.07% | 34,909,842 |
| 2018-06-22 | 2018-06-20 | 5.416 | 6,380,179 | -10,517 | 0.07% | 34,557,551 |
| 2018-06-12 | 2018-06-08 | 5.629 | 6,390,696 | -18,403 | 0.07% | 35,975,761 |
| 2018-06-08 | 2018-06-06 | 5.721 | 6,409,099 | -13,145 | 0.07% | 36,664,429 |
| 2018-06-06 | 2018-06-04 | 5.721 | 6,422,244 | -658 | 0.07% | 36,739,628 |
| 2018-06-05 | 2018-06-01 | 5.645 | 6,422,902 | -3,943 | 0.07% | 36,254,783 |
| 2018-06-01 | 2018-05-30 | 5.795 | 6,426,845 | -2,629 | 0.07% | 37,242,139 |
| 2018-05-31 | 2018-05-29 | 5.858 | 6,429,474 | +201,650 | 0.07% | 37,661,247 |
| 2018-05-15 | 2018-05-11 | 5.873 | 6,227,824 | +2,547 | 0.07% | 36,577,865 |
| 2018-05-09 | 2018-05-07 | 5.952 | 6,225,277 | -20,033 | 0.07% | 37,051,715 |
| 2018-05-07 | 2018-05-03 | 5.858 | 6,245,310 | +6,368 | 0.07% | 36,582,489 |
| 2018-05-04 | 2018-05-02 | 5.920 | 6,238,942 | +6,368 | 0.07% | 36,937,094 |
| 2018-05-03 | 2018-04-30 | 6.030 | 6,232,574 | -28,019 | 0.07% | 37,584,527 |
| 2018-05-02 | 2018-04-27 | 5.889 | 6,260,593 | -20,377 | 0.07% | 36,868,644 |
| 2018-04-30 | 2018-04-26 | 5.732 | 6,280,970 | -103,158 | 0.07% | 36,002,280 |
| 2018-04-26 | 2018-04-24 | 5.763 | 6,384,128 | -45,848 | 0.07% | 36,794,091 |
| 2018-04-18 | 2018-04-16 | 5.591 | 6,429,976 | -36,934 | 0.07% | 35,947,589 |
| 2018-04-11 | 2018-04-09 | 5.496 | 6,466,910 | -63,678 | 0.07% | 35,544,735 |
| 2018-04-10 | 2018-04-06 | 5.434 | 6,530,588 | -12,735 | 0.07% | 35,484,510 |
| 2018-04-09 | 2018-04-04 | 5.386 | 6,543,323 | -3,821 | 0.07% | 35,245,437 |
| 2018-04-04 | 2018-03-29 | 5.434 | 6,547,144 | -613,856 | 0.07% | 35,574,468 |
| 2018-04-03 | 2018-03-28 | 5.292 | 7,161,000 | -7,641 | 0.08% | 37,897,800 |
| 2018-03-27 | 2018-03-23 | 5.135 | 7,168,641 | +382,068 | 0.08% | 36,812,474 |
| 2018-03-21 | 2018-03-19 | 5.308 | 6,786,573 | +17,830 | 0.08% | 36,022,815 |
| 2018-03-20 | 2018-03-16 | 5.386 | 6,768,743 | +12,735 | 0.08% | 36,459,656 |
| 2018-03-19 | 2018-03-15 | 5.261 | 6,756,008 | +1,274 | 0.08% | 35,542,288 |
| 2018-03-16 | 2018-03-14 | 5.308 | 6,754,734 | +20,377 | 0.08% | 35,853,815 |
| 2018-03-15 | 2018-03-13 | 5.339 | 6,734,357 | +2,547 | 0.08% | 35,957,168 |
| 2018-03-14 | 2018-03-12 | 5.418 | 6,731,810 | +2,547 | 0.08% | 36,472,150 |
| 2018-03-13 | 2018-03-09 | 5.418 | 6,729,263 | -3,821 | 0.08% | 36,458,351 |
| 2018-03-08 | 2018-03-06 | 5.339 | 6,733,084 | +3,821 | 0.08% | 35,950,371 |
| 2018-03-07 | 2018-03-05 | 5.261 | 6,729,263 | +191,034 | 0.08% | 35,401,587 |
| 2018-03-05 | 2018-03-01 | 5.402 | 6,538,229 | +10,189 | 0.07% | 35,320,675 |
| 2018-03-01 | 2018-02-27 | 5.449 | 6,528,040 | +10,188 | 0.07% | 35,573,181 |
| 2018-02-26 | 2018-02-22 | 5.434 | 6,517,852 | -239,429 | 0.07% | 35,415,307 |
| 2018-02-23 | 2018-02-21 | 5.496 | 6,757,281 | +3,820 | 0.08% | 37,140,731 |
| 2018-02-22 | 2018-02-20 | 5.449 | 6,753,461 | +21,651 | 0.08% | 36,801,566 |
| 2018-02-21 | 2018-02-15 | 5.434 | 6,731,810 | +19,103 | 0.08% | 36,577,867 |
| 2018-02-20 | 2018-02-13 | 5.355 | 6,712,707 | +8,915 | 0.08% | 35,946,987 |
| 2018-02-14 | 2018-02-12 | 5.449 | 6,703,792 | +1,274 | 0.08% | 36,530,905 |
| 2018-02-13 | 2018-02-09 | 5.528 | 6,702,518 | -6,368 | 0.08% | 37,050,244 |
| 2018-02-12 | 2018-02-08 | 5.622 | 6,708,886 | +29,292 | 0.08% | 37,717,584 |
| 2018-02-09 | 2018-02-07 | 5.732 | 6,679,594 | +19,103 | 0.08% | 38,287,178 |
| 2018-02-08 | 2018-02-06 | 5.842 | 6,660,491 | +8,915 | 0.08% | 38,909,855 |
| 2018-02-07 | 2018-02-05 | 6.015 | 6,651,576 | -31,839 | 0.08% | 40,006,794 |
| 2018-02-02 | 2018-01-31 | 6.077 | 6,683,415 | -6,368 | 0.08% | 40,618,120 |
| 2018-02-01 | 2018-01-30 | 6.030 | 6,689,783 | +6,368 | 0.08% | 40,341,652 |
| 2018-01-31 | 2018-01-29 | 6.125 | 6,683,415 | -3,821 | 0.08% | 40,932,989 |
| 2018-01-30 | 2018-01-26 | 6.125 | 6,687,236 | -8,914 | 0.08% | 40,956,391 |
| 2018-01-29 | 2018-01-25 | 6.156 | 6,696,150 | -6,368 | 0.08% | 41,221,298 |
| 2018-01-23 | 2018-01-19 | 5.968 | 6,702,518 | +19,103 | 0.08% | 39,997,423 |
| 2018-01-18 | 2018-01-16 | 5.905 | 6,683,415 | -44,574 | 0.08% | 39,463,600 |
| 2018-01-17 | 2018-01-15 | 5.873 | 6,727,989 | -3,821 | 0.08% | 39,515,483 |
| 2018-01-10 | 2018-01-08 | 5.873 | 6,731,810 | +54,763 | 0.08% | 39,537,925 |
| 2018-01-08 | 2018-01-04 | 5.810 | 6,677,047 | +2,547 | 0.08% | 38,796,860 |
| 2018-01-05 | 2018-01-03 | 5.858 | 6,674,500 | +50,942 | 0.08% | 39,096,510 |
| 2018-01-02 | 2017-12-28 | 5.795 | 6,623,558 | +11,463 | 0.07% | 38,382,047 |
| 2017-12-29 | 2017-12-27 | 5.810 | 6,612,095 | +7,641 | 0.07% | 38,419,458 |
| 2017-12-28 | 2017-12-22 | 5.889 | 6,604,454 | -50,943 | 0.07% | 38,893,642 |
| 2017-12-22 | 2017-12-20 | 5.873 | 6,655,397 | -159,195 | 0.08% | 39,089,129 |
| 2017-12-21 | 2017-12-19 | 5.873 | 6,814,592 | -159,195 | 0.08% | 40,024,128 |
| 2017-12-20 | 2017-12-18 | 5.920 | 6,973,787 | -127,356 | 0.08% | 41,287,677 |
| 2017-12-18 | 2017-12-14 | 5.999 | 7,101,143 | -14,009 | 0.08% | 42,599,259 |
| 2017-12-15 | 2017-12-13 | 5.968 | 7,115,152 | -5,094 | 0.08% | 42,459,825 |
| 2017-12-14 | 2017-12-12 | 5.905 | 7,120,246 | +10,188 | 0.08% | 42,042,958 |
| 2017-12-11 | 2017-12-07 | 5.873 | 7,110,058 | -10,188 | 0.08% | 41,759,488 |
| 2017-12-08 | 2017-12-06 | 6.046 | 7,120,246 | -2,547 | 0.08% | 43,049,306 |
| 2017-12-07 | 2017-12-05 | 6.062 | 7,122,793 | -3,821 | 0.08% | 43,176,561 |
| 2017-12-06 | 2017-12-04 | 6.093 | 7,126,614 | -3,821 | 0.08% | 43,423,556 |
| 2017-12-01 | 2017-11-29 | 5.936 | 7,130,435 | +2,548 | 0.08% | 42,327,074 |
| 2017-11-30 | 2017-11-28 | 5.952 | 7,127,887 | -2,548 | 0.08% | 42,423,885 |
| 2017-11-29 | 2017-11-27 | 5.952 | 7,130,435 | -3,820 | 0.08% | 42,439,050 |
| 2017-11-28 | 2017-11-24 | 5.983 | 7,134,255 | +3,820 | 0.08% | 42,685,859 |
| 2017-11-27 | 2017-11-23 | 5.968 | 7,130,435 | +17,830 | 0.08% | 42,551,027 |
| 2017-11-23 | 2017-11-21 | 5.968 | 7,112,605 | -2,547 | 0.08% | 42,444,626 |
| 2017-11-22 | 2017-11-20 | 5.983 | 7,115,152 | -3,821 | 0.08% | 42,571,562 |
| 2017-11-21 | 2017-11-17 | 6.046 | 7,118,973 | -1,273 | 0.08% | 43,041,609 |
| 2017-11-20 | 2017-11-16 | 5.889 | 7,120,246 | +8,915 | 0.08% | 41,931,142 |
| 2017-11-17 | 2017-11-15 | 5.936 | 7,111,331 | -2,547 | 0.08% | 42,213,670 |
| 2017-11-16 | 2017-11-14 | 5.983 | 7,113,878 | -2,547 | 0.08% | 42,563,939 |
| 2017-11-14 | 2017-11-10 | 6.109 | 7,116,425 | +6,367 | 0.08% | 43,473,229 |
| 2017-11-13 | 2017-11-09 | 6.093 | 7,110,058 | -8,915 | 0.08% | 43,322,678 |
| 2017-11-10 | 2017-11-08 | 6.093 | 7,118,973 | -2,547 | 0.08% | 43,376,998 |
| 2017-11-09 | 2017-11-07 | 6.109 | 7,121,520 | +2,547 | 0.08% | 43,504,354 |
| 2017-11-08 | 2017-11-06 | 6.062 | 7,118,973 | +3,821 | 0.08% | 43,153,405 |
| 2017-11-06 | 2017-11-02 | 6.172 | 7,115,152 | +2,547 | 0.08% | 43,912,398 |
| 2017-11-03 | 2017-11-01 | 6.140 | 7,112,605 | -7,686 | 0.08% | 43,673,286 |
| 2017-10-31 | 2017-10-27 | 6.219 | 7,120,291 | +3,821 | 0.08% | 44,279,566 |
| 2017-10-30 | 2017-10-26 | 6.203 | 7,116,470 | +2,547 | 0.08% | 44,144,047 |
| 2017-10-27 | 2017-10-25 | 6.297 | 7,113,923 | -2,547 | 0.08% | 44,798,550 |
| 2017-10-26 | 2017-10-24 | 6.234 | 7,116,470 | +31,839 | 0.08% | 44,367,561 |
| 2017-10-25 | 2017-10-23 | 6.266 | 7,084,631 | +3,821 | 0.08% | 44,391,575 |
| 2017-10-24 | 2017-10-20 | 6.313 | 7,080,810 | +7,641 | 0.08% | 44,701,224 |
| 2017-10-23 | 2017-10-19 | 6.282 | 7,073,169 | -5,094 | 0.08% | 44,430,832 |
| 2017-10-18 | 2017-10-16 | 6.486 | 7,078,263 | -6,368 | 0.08% | 45,907,873 |
| 2017-10-17 | 2017-10-13 | 6.517 | 7,084,631 | +6,368 | 0.08% | 46,171,688 |
| 2017-10-16 | 2017-10-12 | 6.454 | 7,078,263 | -2,547 | 0.08% | 45,685,559 |
| 2017-10-13 | 2017-10-11 | 6.439 | 7,080,810 | -5,095 | 0.08% | 45,590,801 |
| 2017-10-12 | 2017-10-10 | 6.596 | 7,085,905 | -96,790 | 0.08% | 46,736,377 |
| 2017-10-11 | 2017-10-09 | 6.297 | 7,182,695 | +3,821 | 0.08% | 45,231,628 |
| 2017-10-10 | 2017-10-06 | 6.282 | 7,178,874 | -63,678 | 0.08% | 45,094,829 |
| 2017-10-09 | 2017-10-04 | 6.250 | 7,242,552 | +12,735 | 0.08% | 45,267,355 |
| 2017-10-06 | 2017-10-03 | 6.329 | 7,229,817 | -11,462 | 0.08% | 45,755,444 |
| 2017-10-04 | 2017-09-29 | 6.282 | 7,241,279 | -3,821 | 0.08% | 45,486,832 |
| 2017-10-03 | 2017-09-28 | 6.282 | 7,245,100 | -2,547 | 0.08% | 45,510,834 |
| 2017-09-28 | 2017-09-26 | 6.140 | 7,247,647 | -3,820 | 0.08% | 44,502,480 |
| 2017-09-25 | 2017-09-21 | 6.093 | 7,251,467 | -40,754 | 0.08% | 44,184,304 |
| 2017-09-22 | 2017-09-20 | 6.140 | 7,292,221 | +10,188 | 0.08% | 44,776,176 |
| 2017-09-21 | 2017-09-19 | 6.156 | 7,282,033 | +2,547 | 0.08% | 44,827,976 |
| 2017-09-20 | 2017-09-18 | 6.219 | 7,279,486 | +2,547 | 0.08% | 45,269,565 |
| 2017-09-19 | 2017-09-15 | 6.187 | 7,276,939 | +2,547 | 0.08% | 45,025,172 |
| 2017-09-18 | 2017-09-14 | 6.250 | 7,274,392 | +34,387 | 0.08% | 45,466,361 |
| 2017-09-15 | 2017-09-13 | 6.203 | 7,240,005 | +89,149 | 0.08% | 44,910,344 |
| 2017-09-13 | 2017-09-11 | 6.376 | 7,150,856 | +2,547 | 0.08% | 45,592,614 |
| 2017-09-12 | 2017-09-08 | 6.329 | 7,148,309 | -2,547 | 0.08% | 45,239,603 |
| 2017-09-11 | 2017-09-07 | 6.313 | 7,150,856 | -19,104 | 0.08% | 45,143,425 |
| 2017-09-07 | 2017-09-05 | 6.376 | 7,169,960 | -63,678 | 0.08% | 45,714,417 |
| 2017-09-05 | 2017-09-01 | 6.423 | 7,233,638 | +2,548 | 0.08% | 46,461,208 |
| 2017-09-04 | 2017-08-31 | 6.313 | 7,231,090 | -2,548 | 0.08% | 45,649,943 |
| 2017-09-01 | 2017-08-30 | 6.297 | 7,233,638 | -28,018 | 0.08% | 45,552,432 |
| 2017-08-31 | 2017-08-29 | 6.219 | 7,261,656 | -17,830 | 0.08% | 45,158,684 |
| 2017-08-30 | 2017-08-28 | 6.093 | 7,279,486 | +57,310 | 0.08% | 44,355,029 |
| 2017-08-25 | 2017-08-22 | 5.936 | 7,222,176 | -6,367 | 0.08% | 42,871,659 |
| 2017-08-24 | 2017-08-21 | 5.905 | 7,228,543 | -5,095 | 0.08% | 42,682,420 |
| 2017-08-22 | 2017-08-18 | 5.842 | 7,233,638 | -5,094 | 0.08% | 42,258,116 |
| 2017-08-21 | 2017-08-17 | 5.842 | 7,238,732 | -191,034 | 0.08% | 42,287,875 |
| 2017-08-18 | 2017-08-16 | 5.873 | 7,429,766 | -6,368 | 0.08% | 43,637,229 |
| 2017-08-17 | 2017-08-15 | 5.905 | 7,436,134 | -63,678 | 0.08% | 43,908,184 |
| 2017-08-16 | 2017-08-14 | 5.968 | 7,499,812 | -19,714 | 0.08% | 44,755,292 |
| 2017-08-15 | 2017-08-11 | 5.936 | 7,519,526 | -5,095 | 0.09% | 44,636,762 |
| 2017-08-14 | 2017-08-10 | 5.952 | 7,524,621 | -6,367 | 0.09% | 44,785,174 |
| 2017-08-11 | 2017-08-09 | 5.905 | 7,530,988 | -6,368 | 0.09% | 44,468,269 |
| 2017-08-10 | 2017-08-08 | 5.905 | 7,537,356 | -12,736 | 0.09% | 44,505,870 |
| 2017-08-04 | 2017-08-02 | 5.763 | 7,550,092 | -3,821 | 0.09% | 43,513,972 |
| 2017-08-01 | 2017-07-28 | 5.842 | 7,553,913 | +1,274 | 0.09% | 44,129,128 |
| 2017-07-31 | 2017-07-27 | 5.858 | 7,552,639 | +8,915 | 0.09% | 44,240,292 |
| 2017-07-28 | 2017-07-26 | 5.842 | 7,543,724 | +3,821 | 0.09% | 44,069,605 |
| 2017-07-27 | 2017-07-25 | 5.826 | 7,539,903 | -29,292 | 0.09% | 43,928,876 |
| 2017-07-26 | 2017-07-24 | 5.889 | 7,569,195 | -78,961 | 0.09% | 44,575,003 |
| 2017-07-25 | 2017-07-21 | 5.889 | 7,648,156 | +1,274 | 0.09% | 45,040,005 |
| 2017-07-21 | 2017-07-19 | 5.889 | 7,646,882 | -38,207 | 0.09% | 45,032,502 |
| 2017-07-18 | 2017-07-14 | 5.842 | 7,685,089 | -71,320 | 0.09% | 44,895,443 |
| 2017-07-13 | 2017-07-11 | 5.732 | 7,756,409 | +3,821 | 0.09% | 44,459,440 |
| 2017-07-12 | 2017-07-10 | 5.716 | 7,752,588 | +2,547 | 0.09% | 44,315,792 |
| 2017-07-06 | 2017-07-04 | 5.779 | 7,750,041 | -15,283 | 0.09% | 44,788,059 |
| 2017-07-05 | 2017-07-03 | 5.795 | 7,765,324 | +15,283 | 0.09% | 44,998,327 |
| 2017-06-23 | 2017-06-21 | 5.858 | 7,750,041 | -2,547 | 0.09% | 45,396,592 |
| 2017-06-22 | 2017-06-20 | 5.920 | 7,752,588 | +19,103 | 0.09% | 45,898,498 |
| 2017-06-20 | 2017-06-16 | 5.920 | 7,733,485 | -12,735 | 0.09% | 45,785,401 |
| 2017-06-16 | 2017-06-14 | 5.889 | 7,746,220 | -42,028 | 0.09% | 45,617,504 |
| 2017-06-15 | 2017-06-13 | 5.889 | 7,788,248 | -85,328 | 0.09% | 45,865,007 |
| 2017-06-14 | 2017-06-12 | 5.873 | 7,873,576 | +66,225 | 0.09% | 46,243,857 |
| 2017-06-13 | 2017-06-09 | 5.920 | 7,807,351 | +8,915 | 0.09% | 46,222,718 |
| 2017-06-12 | 2017-06-08 | 5.983 | 7,798,436 | -31,839 | 0.09% | 46,659,804 |
| 2017-06-06 | 2017-06-02 | 6.046 | 7,830,275 | +38,735 | 0.09% | 47,342,171 |
| 2017-06-05 | 2017-06-01 | 6.015 | 7,791,540 | +50,943 | 0.09% | 46,863,260 |
| 2017-06-01 | 2017-05-29 | 6.030 | 7,740,597 | +53,489 | 0.09% | 46,678,415 |
| 2017-05-26 | 2017-05-24 | 6.229 | 7,687,108 | -32,219 | 0.09% | 47,886,549 |
| 2017-05-25 | 2017-05-23 | 6.165 | 7,719,327 | +4,957 | 0.09% | 47,588,942 |
| 2017-05-23 | 2017-05-19 | 6.084 | 7,714,370 | +19,891 | 0.09% | 46,935,891 |
| 2017-05-22 | 2017-05-18 | 6.116 | 7,694,479 | +63,202 | 0.09% | 47,063,224 |
| 2017-05-19 | 2017-05-17 | 6.213 | 7,631,277 | -44,613 | 0.09% | 47,415,594 |
| 2017-05-18 | 2017-05-16 | 6.197 | 7,675,890 | -6,197 | 0.09% | 47,568,912 |
| 2017-05-16 | 2017-05-12 | 6.133 | 7,682,087 | -9,914 | 0.09% | 47,111,406 |
| 2017-05-15 | 2017-05-11 | 6.133 | 7,692,001 | +34,031 | 0.09% | 47,172,205 |
| 2017-05-12 | 2017-05-10 | 6.116 | 7,657,970 | +328,630 | 0.09% | 46,839,917 |
| 2017-05-09 | 2017-05-05 | 5.987 | 7,329,340 | +3,718 | 0.09% | 43,883,578 |
| 2017-05-08 | 2017-05-04 | 6.020 | 7,325,622 | +3,717 | 0.09% | 44,097,766 |
| 2017-05-05 | 2017-05-02 | 6.084 | 7,321,905 | -2,478 | 0.09% | 44,548,049 |
| 2017-05-04 | 2017-04-28 | 6.133 | 7,324,383 | -3,718 | 0.09% | 44,917,739 |
| 2017-04-28 | 2017-04-26 | 6.181 | 7,328,101 | +19,494 | 0.09% | 45,295,334 |
| 2017-04-27 | 2017-04-25 | 6.197 | 7,308,607 | -61,964 | 0.08% | 45,292,791 |
| 2017-04-26 | 2017-04-24 | 6.165 | 7,370,571 | -1,239 | 0.09% | 45,438,893 |
| 2017-04-21 | 2017-04-19 | 6.165 | 7,371,810 | +10,509 | 0.09% | 45,446,532 |
| 2017-04-20 | 2017-04-18 | 6.262 | 7,361,301 | +2,478 | 0.09% | 46,094,547 |
| 2017-04-19 | 2017-04-13 | 6.326 | 7,358,823 | -26,024 | 0.09% | 46,554,072 |
| 2017-04-18 | 2017-04-12 | 6.246 | 7,384,847 | +12,392 | 0.09% | 46,122,806 |
| 2017-04-13 | 2017-04-11 | 6.246 | 7,372,455 | +15,348 | 0.09% | 46,045,410 |
| 2017-04-12 | 2017-04-10 | 6.246 | 7,357,107 | +21,662 | 0.09% | 45,949,553 |
| 2017-04-11 | 2017-04-07 | 6.262 | 7,335,445 | +8,353 | 0.09% | 45,932,643 |
| 2017-04-10 | 2017-04-06 | 6.213 | 7,327,092 | +22,307 | 0.09% | 45,525,594 |
| 2017-04-07 | 2017-04-05 | 6.310 | 7,304,785 | -11,154 | 0.08% | 46,094,323 |
| 2017-04-05 | 2017-03-31 | 6.116 | 7,315,939 | -743,563 | 0.09% | 44,747,887 |
| 2017-03-31 | 2017-03-29 | 6.100 | 8,059,502 | -206,959 | 0.09% | 49,165,817 |
| 2017-03-30 | 2017-03-28 | 6.036 | 8,266,461 | -6,196 | 0.10% | 49,894,707 |
| 2017-03-29 | 2017-03-27 | 6.020 | 8,272,657 | -173,498 | 0.10% | 49,798,596 |
| 2017-03-28 | 2017-03-24 | 6.036 | 8,446,155 | -8,068 | 0.10% | 50,979,304 |
| 2017-03-27 | 2017-03-23 | 6.020 | 8,454,223 | +12,393 | 0.10% | 50,891,562 |
| 2017-03-24 | 2017-03-22 | 6.052 | 8,441,830 | +16,111 | 0.10% | 51,089,437 |
| 2017-03-23 | 2017-03-21 | 6.100 | 8,425,719 | +24,785 | 0.10% | 51,399,870 |
| 2017-03-22 | 2017-03-20 | 6.165 | 8,400,934 | +615,918 | 0.10% | 51,790,987 |
| 2017-03-21 | 2017-03-17 | 6.133 | 7,785,016 | -359,389 | 0.09% | 47,742,632 |
| 2017-03-20 | 2017-03-16 | 5.907 | 8,144,405 | -69,399 | 0.09% | 48,106,493 |
| 2017-03-17 | 2017-03-15 | 5.761 | 8,213,804 | -1,239 | 0.10% | 47,323,385 |
| 2017-03-16 | 2017-03-14 | 5.794 | 8,215,043 | -61,964 | 0.10% | 47,595,680 |
| 2017-03-14 | 2017-03-10 | 5.778 | 8,277,007 | -76,835 | 0.10% | 47,821,104 |
| 2017-03-13 | 2017-03-09 | 5.778 | 8,353,842 | +9,914 | 0.10% | 48,265,025 |
| 2017-03-10 | 2017-03-08 | 5.810 | 8,343,928 | +2,479 | 0.10% | 48,477,063 |
| 2017-03-09 | 2017-03-07 | 5.778 | 8,341,449 | +14,871 | 0.10% | 48,193,423 |
| 2017-03-08 | 2017-03-06 | 5.761 | 8,326,578 | +6,197 | 0.10% | 47,973,126 |
| 2017-03-07 | 2017-03-03 | 5.810 | 8,320,381 | +622,114 | 0.10% | 48,340,258 |
| 2017-03-06 | 2017-03-02 | 5.794 | 7,698,267 | +48,332 | 0.09% | 44,601,624 |
| 2017-03-03 | 2017-03-01 | 5.826 | 7,649,935 | +81,792 | 0.09% | 44,568,518 |
| 2017-03-02 | 2017-02-28 | 5.891 | 7,568,143 | +19,828 | 0.09% | 44,580,552 |
| 2017-03-01 | 2017-02-27 | 5.971 | 7,548,315 | +309,818 | 0.09% | 45,072,847 |
| 2017-02-28 | 2017-02-24 | 6.052 | 7,238,497 | -6,196 | 0.08% | 43,806,940 |
| 2017-02-27 | 2017-02-23 | 5.971 | 7,244,693 | +3,718 | 0.08% | 43,259,845 |
| 2017-02-24 | 2017-02-22 | 5.955 | 7,240,975 | +6,196 | 0.08% | 43,120,786 |
| 2017-02-23 | 2017-02-21 | 5.923 | 7,234,779 | +21,068 | 0.08% | 42,850,371 |
| 2017-02-22 | 2017-02-20 | 5.955 | 7,213,711 | +18,589 | 0.08% | 42,958,425 |
| 2017-02-21 | 2017-02-17 | 5.955 | 7,195,122 | -40,896 | 0.08% | 42,847,726 |
| 2017-02-17 | 2017-02-15 | 6.068 | 7,236,018 | +18,589 | 0.08% | 43,908,716 |
| 2017-02-16 | 2017-02-14 | 6.068 | 7,217,429 | +8,675 | 0.08% | 43,795,916 |
| 2017-02-14 | 2017-02-10 | 6.084 | 7,208,754 | -16,111 | 0.08% | 43,859,614 |
| 2017-02-13 | 2017-02-09 | 6.068 | 7,224,865 | +1,240 | 0.08% | 43,841,038 |
| 2017-02-10 | 2017-02-08 | 6.020 | 7,223,625 | -185,891 | 0.08% | 43,483,778 |
| 2017-02-09 | 2017-02-07 | 5.987 | 7,409,516 | +8,675 | 0.09% | 44,363,622 |
| 2017-02-08 | 2017-02-06 | 5.907 | 7,400,841 | +185,891 | 0.09% | 43,714,489 |
| 2017-02-06 | 2017-02-02 | 5.923 | 7,214,950 | +4,957 | 0.08% | 42,732,927 |
| 2017-02-02 | 2017-01-27 | 5.955 | 7,209,993 | +6,196 | 0.08% | 42,936,284 |
| 2017-01-19 | 2017-01-17 | 5.939 | 7,203,797 | -11,153 | 0.08% | 42,783,128 |
| 2017-01-18 | 2017-01-16 | 5.923 | 7,214,950 | +8,674 | 0.08% | 42,732,927 |
| 2017-01-16 | 2017-01-12 | 5.987 | 7,206,276 | +18,590 | 0.08% | 43,146,746 |
| 2017-01-13 | 2017-01-11 | 5.987 | 7,187,686 | +2,478 | 0.08% | 43,035,441 |
| 2017-01-12 | 2017-01-10 | 5.955 | 7,185,208 | +2,479 | 0.08% | 42,788,687 |
| 2017-01-10 | 2017-01-06 | 5.987 | 7,182,729 | -6,197 | 0.08% | 43,005,761 |
| 2017-01-05 | 2017-01-03 | 5.826 | 7,188,926 | +63,203 | 0.08% | 41,882,680 |
| 2017-01-04 | 2016-12-30 | 5.778 | 7,125,723 | -11,153 | 0.08% | 41,169,464 |
| 2016-12-30 | 2016-12-28 | 5.745 | 7,136,876 | -9,914 | 0.08% | 41,003,544 |
| 2016-12-29 | 2016-12-23 | 5.745 | 7,146,790 | +3,717 | 0.08% | 41,060,503 |
| 2016-12-22 | 2016-12-20 | 5.826 | 7,143,073 | +12,393 | 0.08% | 41,615,541 |
| 2016-12-16 | 2016-12-14 | 6.020 | 7,130,680 | +12,393 | 0.08% | 42,924,281 |
| 2016-12-15 | 2016-12-13 | 6.004 | 7,118,287 | -6,197 | 0.08% | 42,734,801 |
| 2016-12-13 | 2016-12-09 | 6.084 | 7,124,484 | +57,007 | 0.08% | 43,346,897 |
| 2016-12-12 | 2016-12-08 | 6.084 | 7,067,477 | +433,745 | 0.08% | 43,000,054 |
| 2016-12-08 | 2016-12-06 | 5.939 | 6,633,732 | +50,810 | 0.08% | 39,397,530 |
| 2016-12-07 | 2016-12-05 | 5.971 | 6,582,922 | -38,417 | 0.08% | 39,308,248 |
| 2016-12-05 | 2016-12-01 | 6.068 | 6,621,339 | +345,757 | 0.08% | 40,178,796 |
| 2016-12-02 | 2016-11-30 | 6.052 | 6,275,582 | +625,832 | 0.07% | 37,979,437 |
| 2016-12-01 | 2016-11-29 | 5.842 | 5,649,750 | +8,675 | 0.07% | 33,006,620 |
| 2016-11-30 | 2016-11-28 | 5.842 | 5,641,075 | +132,603 | 0.07% | 32,955,939 |
| 2016-11-28 | 2016-11-24 | 5.842 | 5,508,472 | +84,270 | 0.06% | 32,181,254 |
| 2016-11-25 | 2016-11-23 | 5.874 | 5,424,202 | +185,891 | 0.06% | 31,864,014 |
| 2016-11-24 | 2016-11-22 | 5.891 | 5,238,311 | +6,196 | 0.06% | 30,856,552 |
| 2016-11-22 | 2016-11-18 | 5.891 | 5,232,115 | +74,357 | 0.06% | 30,820,054 |
| 2016-11-21 | 2016-11-17 | 5.858 | 5,157,758 | +21,067 | 0.06% | 30,215,573 |
| 2016-11-18 | 2016-11-16 | 5.891 | 5,136,691 | +24,786 | 0.06% | 30,257,954 |
| 2016-11-17 | 2016-11-15 | 5.987 | 5,111,905 | +17,349 | 0.06% | 30,606,941 |
| 2016-11-16 | 2016-11-14 | 5.987 | 5,094,556 | +8,675 | 0.06% | 30,503,066 |
| 2016-11-15 | 2016-11-11 | 6.100 | 5,085,881 | +61,964 | 0.06% | 31,025,675 |
| 2016-11-11 | 2016-11-09 | 6.310 | 5,023,917 | +123,927 | 0.06% | 31,701,693 |
| 2016-11-01 | 2016-10-28 | 6.472 | 4,899,990 | -7,435 | 0.06% | 31,710,480 |
| 2016-10-28 | 2016-10-26 | 6.617 | 4,907,425 | -9,915 | 0.06% | 32,471,382 |
| 2016-10-19 | 2016-10-17 | 6.488 | 4,917,340 | +1,240 | 0.06% | 31,902,120 |
| 2016-10-03 | 2016-09-29 | 6.423 | 4,916,100 | -1,240 | 0.06% | 31,576,721 |
| 2016-09-29 | 2016-09-27 | 6.407 | 4,917,340 | -13,632 | 0.06% | 31,505,327 |
| 2016-09-27 | 2016-09-23 | 6.423 | 4,930,972 | -47,092 | 0.06% | 31,672,246 |
| 2016-09-15 | 2016-09-13 | 6.181 | 4,978,064 | +13,632 | 0.06% | 30,769,646 |
| 2016-09-14 | 2016-09-12 | 6.262 | 4,964,432 | +6,196 | 0.06% | 31,085,978 |
| 2016-09-12 | 2016-09-08 | 6.488 | 4,958,236 | +13,632 | 0.06% | 32,167,440 |
| 2016-09-08 | 2016-09-06 | 6.520 | 4,944,604 | -8,674 | 0.06% | 32,238,597 |
| 2016-09-02 | 2016-08-31 | 6.472 | 4,953,278 | -61,964 | 0.06% | 32,055,335 |
| 2016-08-31 | 2016-08-29 | 6.552 | 5,015,242 | -2,479 | 0.06% | 32,861,030 |
| 2016-08-29 | 2016-08-25 | 6.552 | 5,017,721 | -598 | 0.06% | 32,877,273 |
| 2016-08-26 | 2016-08-24 | 6.585 | 5,018,319 | -6,837 | 0.06% | 33,043,168 |
| 2016-08-23 | 2016-08-19 | 6.730 | 5,025,156 | -1,240 | 0.06% | 33,818,073 |
| 2016-08-16 | 2016-08-12 | 6.359 | 5,026,396 | -50,810 | 0.06% | 31,960,692 |
| 2016-08-15 | 2016-08-11 | 6.294 | 5,077,206 | -142,516 | 0.06% | 31,956,017 |
| 2016-08-12 | 2016-08-10 | 6.326 | 5,219,722 | -17,350 | 0.06% | 33,021,492 |
| 2016-08-10 | 2016-08-08 | 6.375 | 5,237,072 | -214,394 | 0.06% | 33,384,809 |
| 2016-08-09 | 2016-08-05 | 6.326 | 5,451,466 | -4,957 | 0.06% | 34,487,572 |
| 2016-08-05 | 2016-08-03 | 6.213 | 5,456,423 | -13,632 | 0.06% | 33,902,522 |
| 2016-08-04 | 2016-08-01 | 6.278 | 5,470,055 | -625,833 | 0.06% | 34,340,336 |
| 2016-08-03 | 2016-07-29 | 6.165 | 6,095,888 | -511,819 | 0.07% | 37,580,590 |
| 2016-08-01 | 2016-07-28 | 6.229 | 6,607,707 | -37,178 | 0.08% | 41,162,461 |
| 2016-07-29 | 2016-07-27 | 6.262 | 6,644,885 | -6,197 | 0.08% | 41,608,537 |
| 2016-07-28 | 2016-07-26 | 6.181 | 6,651,082 | +495,709 | 0.08% | 41,110,648 |
| 2016-07-27 | 2016-07-25 | 6.229 | 6,155,373 | +12,393 | 0.07% | 38,344,663 |
| 2016-07-26 | 2016-07-22 | 6.165 | 6,142,980 | +582,458 | 0.07% | 37,870,908 |
| 2016-07-25 | 2016-07-21 | 6.100 | 5,560,522 | +138,799 | 0.06% | 33,921,154 |
| 2016-07-22 | 2016-07-20 | 5.745 | 5,421,723 | +18,589 | 0.06% | 31,149,464 |
| 2016-07-19 | 2016-07-15 | 5.874 | 5,403,134 | -6,197 | 0.06% | 31,740,252 |
| 2016-07-13 | 2016-07-11 | 5.794 | 5,409,331 | -18,589 | 0.06% | 31,340,163 |
| 2016-07-12 | 2016-07-08 | 5.648 | 5,427,920 | +71,878 | 0.06% | 30,659,476 |
| 2016-07-08 | 2016-07-06 | 5.552 | 5,356,042 | +6,196 | 0.06% | 29,734,844 |
| 2016-07-07 | 2016-07-05 | 5.697 | 5,349,846 | -17,349 | 0.06% | 30,477,493 |
| 2016-07-06 | 2016-07-04 | 5.713 | 5,367,195 | +5,576 | 0.06% | 30,662,947 |
| 2016-07-05 | 2016-06-30 | 5.584 | 5,361,619 | +17,350 | 0.06% | 29,938,863 |
| 2016-07-04 | 2016-06-29 | 5.503 | 5,344,269 | +22,307 | 0.06% | 29,410,739 |
| 2016-06-30 | 2016-06-28 | 5.390 | 5,321,962 | +6,196 | 0.06% | 28,686,759 |
| 2016-06-27 | 2016-06-23 | 5.665 | 5,315,766 | +18,589 | 0.06% | 30,111,766 |
| 2016-06-23 | 2016-06-21 | 5.584 | 5,297,177 | +7,436 | 0.06% | 29,579,024 |
| 2016-06-21 | 2016-06-17 | 5.423 | 5,289,741 | +17,350 | 0.06% | 28,683,816 |
| 2016-06-15 | 2016-06-13 | 5.519 | 5,272,391 | +28,503 | 0.06% | 29,100,266 |
| 2016-05-30 | 2016-05-26 | 6.110 | 5,243,888 | +133,201 | 0.06% | 32,041,814 |
| 2016-05-19 | 2016-05-17 | 6.226 | 5,110,687 | -18,117 | 0.06% | 31,820,313 |
| 2016-05-18 | 2016-05-16 | 6.160 | 5,128,804 | +54,350 | 0.06% | 31,593,400 |
| 2016-05-17 | 2016-05-13 | 6.160 | 5,074,454 | +6,039 | 0.06% | 31,258,604 |
| 2016-05-11 | 2016-05-09 | 6.127 | 5,068,415 | -1,208 | 0.06% | 31,053,547 |
| 2016-05-10 | 2016-05-06 | 6.110 | 5,069,623 | +85,754 | 0.06% | 30,977,000 |
| 2016-05-09 | 2016-05-05 | 6.210 | 4,983,869 | +30,195 | 0.06% | 30,948,186 |
| 2016-05-05 | 2016-05-03 | 6.259 | 4,953,674 | +60,389 | 0.06% | 31,006,771 |
| 2016-05-04 | 2016-04-29 | 6.392 | 4,893,285 | +30,195 | 0.06% | 31,277,003 |
| 2016-04-25 | 2016-04-21 | 6.740 | 4,863,090 | -30,195 | 0.06% | 32,775,101 |
| 2016-04-14 | 2016-04-12 | 6.955 | 4,893,285 | -338,182 | 0.06% | 34,031,972 |
| 2016-04-11 | 2016-04-07 | 6.955 | 5,231,467 | -49,519 | 0.06% | 36,383,971 |
| 2016-04-08 | 2016-04-06 | 6.822 | 5,280,986 | -6,039 | 0.06% | 36,028,780 |
| 2016-04-05 | 2016-03-31 | 6.789 | 5,287,025 | -1,208 | 0.06% | 35,894,883 |
| 2016-04-01 | 2016-03-30 | 6.706 | 5,288,233 | -18,117 | 0.06% | 35,465,242 |
| 2016-03-31 | 2016-03-29 | 6.607 | 5,306,350 | -2,416 | 0.06% | 35,059,531 |
| 2016-03-30 | 2016-03-24 | 6.524 | 5,308,766 | -15,701 | 0.06% | 34,635,952 |
| 2016-03-29 | 2016-03-23 | 6.475 | 5,324,467 | +18,117 | 0.06% | 34,473,884 |
| 2016-03-23 | 2016-03-21 | 6.458 | 5,306,350 | -2,416 | 0.06% | 34,268,715 |
| 2016-03-16 | 2016-03-14 | 6.292 | 5,308,766 | -6,039 | 0.06% | 33,405,232 |
| 2016-03-07 | 2016-03-03 | 6.342 | 5,314,805 | -102 | 0.06% | 33,707,258 |
| 2016-03-04 | 2016-03-02 | 6.342 | 5,314,907 | -5,937 | 0.06% | 33,707,905 |
| 2016-02-19 | 2016-02-17 | 6.110 | 5,320,844 | +9,663 | 0.06% | 32,512,039 |
| 2016-02-16 | 2016-02-12 | 5.961 | 5,311,181 | -22,948 | 0.06% | 31,661,459 |
| 2016-02-15 | 2016-02-11 | 5.912 | 5,334,129 | -3,624 | 0.06% | 31,533,273 |
| 2016-02-11 | 2016-02-04 | 6.094 | 5,337,753 | -30,194 | 0.06% | 32,526,970 |
| 2016-02-05 | 2016-02-03 | 5.978 | 5,367,947 | -30,195 | 0.06% | 32,088,746 |
| 2016-02-02 | 2016-01-29 | 5.978 | 5,398,142 | -12,078 | 0.06% | 32,269,247 |
| 2016-02-01 | 2016-01-28 | 5.928 | 5,410,220 | -6,039 | 0.06% | 32,072,681 |
| 2016-01-29 | 2016-01-27 | 5.696 | 5,416,259 | +36,234 | 0.06% | 30,852,843 |
| 2016-01-25 | 2016-01-21 | 5.481 | 5,380,025 | +20,532 | 0.06% | 29,488,291 |
| 2016-01-22 | 2016-01-20 | 5.614 | 5,359,493 | +4,831 | 0.06% | 30,085,742 |
| 2016-01-20 | 2016-01-18 | 5.647 | 5,354,662 | +1,208 | 0.06% | 30,235,960 |
| 2016-01-15 | 2016-01-13 | 5.763 | 5,353,454 | -18,117 | 0.06% | 30,849,678 |
| 2016-01-11 | 2016-01-07 | 5.597 | 5,371,571 | -15,701 | 0.06% | 30,064,594 |
| 2016-01-06 | 2016-01-04 | 5.812 | 5,387,272 | +1,208 | 0.06% | 31,312,182 |
| 2016-01-04 | 2015-12-29 | 6.110 | 5,386,064 | +16,909 | 0.06% | 32,910,554 |
| 2015-12-30 | 2015-12-28 | 6.094 | 5,369,155 | +8,454 | 0.06% | 32,718,326 |
| 2015-12-22 | 2015-12-18 | 5.978 | 5,360,701 | +7,247 | 0.06% | 32,045,430 |
| 2015-12-17 | 2015-12-15 | 5.729 | 5,353,454 | +54,351 | 0.06% | 30,672,381 |
| 2015-12-16 | 2015-12-14 | 5.696 | 5,299,103 | +3,623 | 0.06% | 30,185,483 |
| 2015-12-09 | 2015-12-07 | 5.994 | 5,295,480 | +6,039 | 0.06% | 31,743,238 |
| 2015-12-07 | 2015-12-03 | 6.160 | 5,289,441 | +30,195 | 0.06% | 32,582,923 |
| 2015-12-04 | 2015-12-02 | 6.359 | 5,259,246 | -4,831 | 0.06% | 33,441,984 |
| 2015-12-01 | 2015-11-27 | 6.292 | 5,264,077 | +6,039 | 0.06% | 33,124,028 |
| 2015-11-27 | 2015-11-25 | 6.425 | 5,258,038 | +30,195 | 0.06% | 33,782,576 |
| 2015-11-20 | 2015-11-18 | 6.392 | 5,227,843 | -21,741 | 0.06% | 33,415,438 |
| 2015-11-19 | 2015-11-17 | 6.524 | 5,249,584 | -7,246 | 0.06% | 34,249,831 |
| 2015-11-18 | 2015-11-16 | 6.425 | 5,256,830 | +16,909 | 0.06% | 33,774,815 |
| 2015-11-17 | 2015-11-13 | 6.591 | 5,239,921 | +2,415 | 0.06% | 34,533,860 |
| 2015-11-16 | 2015-11-12 | 6.756 | 5,237,506 | -120,779 | 0.06% | 35,385,229 |
| 2015-11-13 | 2015-11-11 | 6.524 | 5,358,285 | +6,039 | 0.06% | 34,959,028 |
| 2015-11-12 | 2015-11-10 | 6.607 | 5,352,246 | +28,987 | 0.06% | 35,362,770 |
| 2015-11-11 | 2015-11-09 | 6.756 | 5,323,259 | -6,039 | 0.06% | 35,964,587 |
| 2015-11-10 | 2015-11-06 | 6.922 | 5,329,298 | +120,779 | 0.06% | 36,887,872 |
| 2015-11-09 | 2015-11-05 | 6.955 | 5,208,519 | +144,935 | 0.06% | 36,224,372 |
| 2015-11-05 | 2015-11-03 | 6.706 | 5,063,584 | -1,207 | 0.06% | 33,958,646 |
| 2015-11-03 | 2015-10-30 | 6.740 | 5,064,791 | +6,039 | 0.06% | 34,134,477 |
| 2015-10-30 | 2015-10-28 | 6.938 | 5,058,752 | -20,533 | 0.06% | 35,098,999 |
| 2015-10-28 | 2015-10-26 | 6.922 | 5,079,285 | -6,039 | 0.06% | 35,157,354 |
| 2015-10-26 | 2015-10-22 | 6.756 | 5,085,324 | -77,299 | 0.06% | 34,357,069 |
| 2015-10-19 | 2015-10-15 | 6.756 | 5,162,623 | -142,519 | 0.06% | 34,879,311 |
| 2015-10-16 | 2015-10-14 | 6.789 | 5,305,142 | -181,169 | 0.06% | 36,017,883 |
| 2015-10-15 | 2015-10-13 | 6.723 | 5,486,311 | +146,143 | 0.07% | 36,884,489 |
| 2015-10-14 | 2015-10-12 | 6.624 | 5,340,168 | -64,013 | 0.06% | 35,371,398 |
| 2015-10-13 | 2015-10-09 | 6.359 | 5,404,181 | -7,247 | 0.06% | 34,363,582 |
| 2015-10-08 | 2015-10-06 | 6.110 | 5,411,428 | -4,831 | 0.06% | 33,065,536 |
| 2015-10-07 | 2015-10-05 | 6.226 | 5,416,259 | -1,208 | 0.06% | 33,722,875 |
| 2015-10-06 | 2015-10-02 | 6.193 | 5,417,467 | +13,286 | 0.06% | 33,550,979 |
| 2015-10-05 | 2015-09-30 | 6.177 | 5,404,181 | -7,247 | 0.06% | 33,379,209 |
| 2015-10-02 | 2015-09-29 | 6.044 | 5,411,428 | +41,065 | 0.06% | 32,707,102 |
| 2015-09-30 | 2015-09-25 | 6.243 | 5,370,363 | +61,597 | 0.06% | 33,526,044 |
| 2015-09-25 | 2015-09-23 | 6.408 | 5,308,766 | +196,871 | 0.06% | 34,020,592 |
| 2015-09-22 | 2015-09-18 | 6.557 | 5,111,895 | +1,208 | 0.06% | 33,520,804 |
| 2015-09-18 | 2015-09-16 | 6.740 | 5,110,687 | -6,039 | 0.06% | 34,443,796 |
| 2015-09-17 | 2015-09-15 | 6.607 | 5,116,726 | +120,779 | 0.06% | 33,806,669 |
| 2015-09-08 | 2015-09-04 | 6.441 | 4,995,947 | -2,416 | 0.06% | 32,181,386 |
| 2015-09-07 | 2015-09-02 | 6.392 | 4,998,363 | +12,078 | 0.06% | 31,948,643 |
| 2015-09-02 | 2015-08-31 | 6.723 | 4,986,285 | -24,156 | 0.06% | 33,522,813 |
| 2015-09-01 | 2015-08-28 | 6.789 | 5,010,441 | +13,286 | 0.06% | 34,017,088 |
| 2015-08-31 | 2015-08-27 | 6.889 | 4,997,155 | +8,455 | 0.06% | 34,423,377 |
| 2015-08-28 | 2015-08-26 | 6.922 | 4,988,700 | -1,208 | 0.06% | 34,530,351 |
| 2015-08-27 | 2015-08-25 | 7.104 | 4,989,908 | +21,740 | 0.06% | 35,447,626 |
| 2015-08-26 | 2015-08-24 | 7.203 | 4,968,168 | +12,078 | 0.06% | 35,786,799 |
| 2015-08-25 | 2015-08-21 | 7.700 | 4,956,090 | -111,117 | 0.06% | 38,161,853 |
| 2015-08-20 | 2015-08-18 | 7.005 | 5,067,207 | -12,078 | 0.06% | 35,493,296 |
| 2015-08-19 | 2015-08-17 | 6.988 | 5,079,285 | +6,039 | 0.06% | 35,493,788 |
| 2015-08-14 | 2015-08-12 | 7.137 | 5,073,246 | -108,701 | 0.06% | 36,207,664 |
| 2015-08-13 | 2015-08-11 | 7.286 | 5,181,947 | -28,987 | 0.06% | 37,755,738 |
| 2015-08-05 | 2015-08-03 | 7.104 | 5,210,934 | +13,285 | 0.06% | 37,017,764 |
| 2015-08-03 | 2015-07-30 | 7.120 | 5,197,649 | +144,936 | 0.06% | 37,009,458 |
| 2015-07-29 | 2015-07-27 | 7.170 | 5,052,713 | +21,740 | 0.06% | 36,228,458 |
| 2015-07-28 | 2015-07-24 | 7.336 | 5,030,973 | -1,208 | 0.06% | 36,905,665 |
| 2015-07-24 | 2015-07-22 | 7.584 | 5,032,181 | +6,039 | 0.06% | 38,164,454 |
| 2015-07-23 | 2015-07-21 | 7.717 | 5,026,142 | +30,195 | 0.06% | 38,784,481 |
| 2015-07-22 | 2015-07-20 | 7.336 | 4,995,947 | -60,390 | 0.06% | 36,648,725 |
| 2015-07-21 | 2015-07-17 | 7.236 | 5,056,337 | +15,702 | 0.06% | 36,589,356 |
| 2015-07-20 | 2015-07-16 | 7.187 | 5,040,635 | +47,103 | 0.06% | 36,225,326 |
| 2015-07-17 | 2015-07-15 | 7.203 | 4,993,532 | +4,832 | 0.06% | 35,969,501 |
| 2015-07-16 | 2015-07-14 | 7.286 | 4,988,700 | +2,415 | 0.06% | 36,347,738 |
| 2015-07-14 | 2015-07-10 | 7.236 | 4,986,285 | -24,156 | 0.06% | 36,082,436 |
| 2015-07-13 | 2015-07-09 | 6.855 | 5,010,441 | +18,117 | 0.06% | 34,348,962 |
| 2015-07-10 | 2015-07-08 | 6.706 | 4,992,324 | +90,585 | 0.06% | 33,480,744 |
| 2015-07-09 | 2015-07-07 | 7.021 | 4,901,739 | +13,286 | 0.06% | 34,415,443 |
| 2015-07-08 | 2015-07-06 | 7.220 | 4,888,453 | +12,077 | 0.06% | 35,293,543 |
| 2015-07-06 | 2015-07-02 | 7.468 | 4,876,376 | +4,832 | 0.06% | 36,417,577 |
| 2015-07-03 | 2015-06-30 | 7.534 | 4,871,544 | -4,832 | 0.06% | 36,704,165 |
| 2015-07-02 | 2015-06-29 | 7.452 | 4,876,376 | +25,364 | 0.06% | 36,336,828 |
| 2015-06-30 | 2015-06-26 | 7.551 | 4,851,012 | +31,403 | 0.06% | 36,629,797 |
| 2015-06-29 | 2015-06-25 | 7.799 | 4,819,609 | +2,415 | 0.06% | 37,589,802 |
| 2015-06-25 | 2015-06-23 | 7.981 | 4,817,194 | -1,207 | 0.06% | 38,448,420 |
| 2015-06-24 | 2015-06-22 | 7.783 | 4,818,401 | -61,598 | 0.06% | 37,500,591 |
| 2015-06-23 | 2015-06-19 | 7.601 | 4,879,999 | +6,039 | 0.06% | 37,091,102 |
| 2015-06-22 | 2015-06-18 | 7.568 | 4,873,960 | +55,559 | 0.06% | 36,883,785 |
| 2015-06-19 | 2015-06-17 | 7.849 | 4,818,401 | +42,272 | 0.06% | 37,819,745 |
| 2015-06-18 | 2015-06-16 | 7.799 | 4,776,129 | +13,286 | 0.06% | 37,250,686 |
| 2015-06-17 | 2015-06-15 | 8.081 | 4,762,843 | +1,208 | 0.06% | 38,487,828 |
| 2015-06-16 | 2015-06-12 | 8.329 | 4,761,635 | -14,494 | 0.06% | 39,660,794 |
| 2015-06-12 | 2015-06-10 | 8.081 | 4,776,129 | +1,208 | 0.06% | 38,595,191 |
| 2015-06-11 | 2015-06-09 | 8.263 | 4,774,921 | +26,572 | 0.06% | 39,455,182 |
| 2015-06-08 | 2015-06-04 | 8.545 | 4,748,349 | -1,208 | 0.06% | 40,572,302 |
| 2015-06-01 | 2015-05-28 | 8.836 | 4,749,557 | +98,664 | 0.06% | 41,968,357 |
| 2015-05-29 | 2015-05-27 | 9.207 | 4,650,893 | +7,116 | 0.06% | 42,821,963 |
| 2015-05-28 | 2015-05-26 | 9.258 | 4,643,777 | -22,534 | 0.06% | 42,991,370 |
| 2015-05-27 | 2015-05-22 | 9.039 | 4,666,311 | +13,046 | 0.06% | 42,177,035 |
| 2015-05-26 | 2015-05-21 | 8.954 | 4,653,265 | +24,907 | 0.06% | 41,666,775 |
| 2015-05-22 | 2015-05-20 | 9.308 | 4,628,358 | +14,232 | 0.06% | 43,082,768 |
| 2015-05-21 | 2015-05-19 | 9.426 | 4,614,126 | -7,116 | 0.06% | 43,494,950 |
| 2015-05-20 | 2015-05-18 | 9.443 | 4,621,242 | +8,302 | 0.06% | 43,639,957 |
| 2015-05-19 | 2015-05-15 | 9.663 | 4,612,940 | -2,372 | 0.06% | 44,572,809 |
| 2015-05-18 | 2015-05-14 | 9.308 | 4,615,312 | +26,092 | 0.06% | 42,961,330 |
| 2015-05-15 | 2015-05-13 | 9.612 | 4,589,220 | -2,372 | 0.06% | 44,111,448 |
| 2015-05-14 | 2015-05-12 | 9.410 | 4,591,592 | +10,674 | 0.06% | 43,205,105 |
| 2015-05-13 | 2015-05-11 | 9.460 | 4,580,918 | -1,186 | 0.06% | 43,336,413 |
| 2015-05-12 | 2015-05-08 | 9.342 | 4,582,104 | +239,577 | 0.06% | 42,806,753 |
| 2015-05-11 | 2015-05-07 | 9.140 | 4,342,527 | +3,558 | 0.05% | 39,689,844 |
| 2015-05-08 | 2015-05-06 | 9.376 | 4,338,969 | -7,116 | 0.05% | 40,681,684 |
| 2015-05-07 | 2015-05-05 | 9.663 | 4,346,085 | -8,303 | 0.05% | 41,994,307 |
| 2015-05-05 | 2015-04-30 | 9.730 | 4,354,388 | +24,907 | 0.05% | 42,368,249 |
| 2015-05-04 | 2015-04-29 | 10.050 | 4,329,481 | -116,230 | 0.05% | 43,513,065 |
| 2015-04-30 | 2015-04-28 | 9.966 | 4,445,711 | +77,855 | 0.05% | 44,306,382 |
| 2015-04-29 | 2015-04-27 | 10.152 | 4,367,856 | -16,182 | 0.05% | 44,340,683 |
| 2015-04-28 | 2015-04-24 | 10.084 | 4,384,038 | -21,348 | 0.05% | 44,209,243 |
| 2015-04-27 | 2015-04-23 | 9.646 | 4,405,386 | +28,464 | 0.05% | 42,493,018 |
| 2015-04-23 | 2015-04-21 | 9.612 | 4,376,922 | -11,860 | 0.05% | 42,070,846 |
| 2015-04-22 | 2015-04-20 | 9.460 | 4,388,782 | -11,860 | 0.05% | 41,518,767 |
| 2015-04-21 | 2015-04-17 | 9.207 | 4,400,642 | +41,510 | 0.05% | 40,517,838 |
| 2015-04-17 | 2015-04-15 | 9.578 | 4,359,132 | -5,930 | 0.05% | 41,752,832 |
| 2015-04-16 | 2015-04-14 | 9.477 | 4,365,062 | -5,930 | 0.05% | 41,367,980 |
| 2015-04-15 | 2015-04-13 | 9.612 | 4,370,992 | +13,046 | 0.05% | 42,013,847 |
| 2015-04-14 | 2015-04-10 | 9.814 | 4,357,946 | -99,625 | 0.05% | 42,770,311 |
| 2015-04-13 | 2015-04-09 | 9.781 | 4,457,571 | -131,649 | 0.05% | 43,597,727 |
| 2015-04-10 | 2015-04-08 | 9.545 | 4,589,220 | -252,622 | 0.06% | 43,801,894 |
| 2015-04-09 | 2015-04-02 | 8.701 | 4,841,842 | -67,603 | 0.06% | 42,130,624 |
| 2015-04-08 | 2015-04-01 | 8.533 | 4,909,445 | -29,651 | 0.06% | 41,890,978 |
| 2015-04-01 | 2015-03-30 | 8.314 | 4,939,096 | -3,558 | 0.06% | 41,061,231 |
| 2015-03-31 | 2015-03-27 | 8.128 | 4,942,654 | +59,301 | 0.06% | 40,173,977 |
| 2015-03-30 | 2015-03-26 | 8.145 | 4,883,353 | -2,372 | 0.06% | 39,774,326 |
| 2015-03-27 | 2015-03-25 | 8.229 | 4,885,725 | +11,860 | 0.06% | 40,205,588 |
| 2015-03-24 | 2015-03-20 | 8.347 | 4,873,865 | -11,860 | 0.06% | 40,683,309 |
| 2015-03-23 | 2015-03-19 | 8.482 | 4,885,725 | -3,558 | 0.06% | 41,441,416 |
| 2015-03-19 | 2015-03-17 | 8.027 | 4,889,283 | -35,581 | 0.06% | 39,245,486 |
| 2015-03-18 | 2015-03-16 | 7.909 | 4,924,864 | -10,674 | 0.06% | 38,949,749 |
| 2015-03-17 | 2015-03-13 | 7.875 | 4,935,538 | +23,721 | 0.06% | 38,867,711 |
| 2015-03-16 | 2015-03-12 | 7.808 | 4,911,817 | +16,604 | 0.06% | 38,349,592 |
| 2015-03-13 | 2015-03-11 | 7.808 | 4,895,213 | +7,116 | 0.06% | 38,219,954 |
| 2015-03-11 | 2015-03-09 | 8.027 | 4,888,097 | -5,930 | 0.06% | 39,235,966 |
| 2015-03-10 | 2015-03-06 | 7.892 | 4,894,027 | +26,092 | 0.06% | 38,623,337 |
| 2015-03-05 | 2015-03-03 | 8.212 | 4,867,935 | +11,861 | 0.06% | 39,977,102 |
| 2015-03-04 | 2015-03-02 | 8.499 | 4,856,074 | +1,186 | 0.06% | 41,271,800 |
| 2015-03-03 | 2015-02-27 | 8.465 | 4,854,888 | -3,558 | 0.06% | 41,097,983 |
| 2015-03-02 | 2015-02-26 | 8.432 | 4,858,446 | -11,861 | 0.06% | 40,964,246 |
| 2015-02-24 | 2015-02-18 | 8.398 | 4,870,307 | -5,930 | 0.06% | 40,899,996 |
| 2015-02-17 | 2015-02-13 | 8.263 | 4,876,237 | -5,930 | 0.06% | 40,291,967 |
| 2015-02-16 | 2015-02-12 | 8.381 | 4,882,167 | -154,183 | 0.06% | 40,917,265 |
| 2015-02-11 | 2015-02-09 | 8.179 | 5,036,350 | +24,907 | 0.06% | 41,190,325 |
| 2015-02-10 | 2015-02-06 | 8.044 | 5,011,443 | -34,395 | 0.06% | 40,310,553 |
| 2015-02-09 | 2015-02-05 | 8.044 | 5,045,838 | +118,602 | 0.06% | 40,587,216 |
| 2015-02-06 | 2015-02-04 | 8.044 | 4,927,236 | -2,372 | 0.06% | 39,633,217 |
| 2015-02-04 | 2015-02-02 | 7.875 | 4,929,608 | -11,860 | 0.06% | 38,821,011 |
| 2015-02-03 | 2015-01-30 | 7.757 | 4,941,468 | -177,903 | 0.06% | 38,331,110 |
| 2015-02-02 | 2015-01-29 | 7.656 | 5,119,371 | +192,135 | 0.06% | 39,193,138 |
| 2015-01-30 | 2015-01-28 | 7.976 | 4,927,236 | -4,744 | 0.06% | 39,300,863 |
| 2015-01-29 | 2015-01-27 | 8.010 | 4,931,980 | +11,860 | 0.06% | 39,505,039 |
| 2015-01-28 | 2015-01-26 | 8.044 | 4,920,120 | -29,650 | 0.06% | 39,575,978 |
| 2015-01-27 | 2015-01-23 | 8.077 | 4,949,770 | -13,046 | 0.06% | 39,981,411 |
| 2015-01-26 | 2015-01-22 | 7.808 | 4,962,816 | +5,930 | 0.06% | 38,747,773 |
| 2015-01-23 | 2015-01-21 | 7.639 | 4,956,886 | -33,209 | 0.06% | 37,865,589 |
| 2015-01-22 | 2015-01-20 | 7.268 | 4,990,095 | +2,372 | 0.06% | 36,268,005 |
| 2015-01-21 | 2015-01-19 | 7.116 | 4,987,723 | +5,930 | 0.06% | 35,493,789 |
| 2015-01-20 | 2015-01-16 | 7.319 | 4,981,793 | +15,419 | 0.06% | 36,459,691 |
| 2015-01-14 | 2015-01-12 | 7.470 | 4,966,374 | +5,930 | 0.06% | 37,100,582 |
| 2015-01-13 | 2015-01-09 | 7.555 | 4,960,444 | +11,860 | 0.06% | 37,474,526 |
| 2015-01-12 | 2015-01-08 | 7.470 | 4,948,584 | +5,930 | 0.06% | 36,967,685 |
| 2015-01-07 | 2015-01-05 | 7.656 | 4,942,654 | +4,744 | 0.06% | 37,840,219 |
| 2015-01-02 | 2014-12-29 | 7.791 | 4,937,910 | +29,651 | 0.06% | 38,470,048 |
| 2014-12-29 | 2014-12-22 | 7.706 | 4,908,259 | -5,930 | 0.06% | 37,825,202 |
| 2014-12-22 | 2014-12-18 | 7.504 | 4,914,189 | +5,930 | 0.06% | 36,876,479 |
| 2014-12-19 | 2014-12-17 | 7.453 | 4,908,259 | -11,861 | 0.06% | 36,583,674 |
| 2014-12-18 | 2014-12-16 | 7.268 | 4,920,120 | +3,558 | 0.06% | 35,759,427 |
| 2014-12-17 | 2014-12-15 | 7.403 | 4,916,562 | +3,559 | 0.06% | 36,396,835 |
| 2014-12-12 | 2014-12-10 | 7.622 | 4,913,003 | +3,558 | 0.06% | 37,447,519 |
| 2014-12-11 | 2014-12-09 | 7.723 | 4,909,445 | -50,999 | 0.06% | 37,917,130 |
| 2014-12-10 | 2014-12-08 | 7.892 | 4,960,444 | -22,535 | 0.06% | 39,147,496 |
| 2014-12-09 | 2014-12-05 | 7.875 | 4,982,979 | -4,744 | 0.06% | 39,241,312 |
| 2014-12-08 | 2014-12-04 | 7.943 | 4,987,723 | -47,441 | 0.06% | 39,615,105 |
| 2014-12-05 | 2014-12-03 | 7.538 | 5,035,164 | +9,489 | 0.06% | 37,954,102 |
| 2014-12-03 | 2014-12-01 | 7.673 | 5,025,675 | +47,440 | 0.06% | 38,560,564 |
| 2014-12-02 | 2014-11-28 | 7.926 | 4,978,235 | +2,372 | 0.06% | 39,455,798 |
| 2014-12-01 | 2014-11-27 | 7.892 | 4,975,863 | +14,233 | 0.06% | 39,269,181 |
| 2014-11-28 | 2014-11-26 | 8.212 | 4,961,630 | +4,744 | 0.06% | 40,746,557 |
| 2014-11-27 | 2014-11-25 | 8.246 | 4,956,886 | +2,372 | 0.06% | 40,874,775 |
| 2014-11-26 | 2014-11-24 | 8.297 | 4,954,514 | -11,860 | 0.06% | 41,105,860 |
| 2014-11-20 | 2014-11-18 | 7.926 | 4,966,374 | -3,558 | 0.06% | 39,361,792 |
| 2014-11-19 | 2014-11-17 | 8.061 | 4,969,932 | +8,302 | 0.06% | 40,060,459 |
| 2014-11-18 | 2014-11-14 | 8.364 | 4,961,630 | +29,650 | 0.06% | 41,499,573 |
| 2014-11-17 | 2014-11-13 | 8.499 | 4,931,980 | -87,765 | 0.06% | 41,916,926 |
| 2014-11-11 | 2014-11-07 | 8.128 | 5,019,745 | -1,186 | 0.06% | 40,800,574 |
| 2014-11-05 | 2014-11-03 | 8.195 | 5,020,931 | -593,011 | 0.06% | 41,148,888 |
| 2014-11-04 | 2014-10-31 | 8.330 | 5,613,942 | -5,930 | 0.07% | 46,766,240 |
| 2014-11-03 | 2014-10-30 | 8.179 | 5,619,872 | +593,011 | 0.07% | 45,962,722 |
| 2014-10-31 | 2014-10-29 | 8.246 | 5,026,861 | -17,791 | 0.06% | 41,451,793 |
| 2014-10-30 | 2014-10-28 | 8.280 | 5,044,652 | -5,930 | 0.06% | 41,768,635 |
| 2014-10-27 | 2014-10-23 | 7.909 | 5,050,582 | +3,558 | 0.06% | 39,944,027 |
| 2014-10-24 | 2014-10-22 | 8.111 | 5,047,024 | -11,860 | 0.06% | 40,937,190 |
| 2014-10-22 | 2014-10-20 | 8.061 | 5,058,884 | -5,930 | 0.06% | 40,777,463 |
| 2014-10-21 | 2014-10-17 | 7.824 | 5,064,814 | +11,860 | 0.06% | 39,629,543 |
| 2014-10-20 | 2014-10-16 | 7.757 | 5,052,954 | +5,930 | 0.06% | 39,195,910 |
| 2014-10-17 | 2014-10-15 | 7.909 | 5,047,024 | -35,580 | 0.06% | 39,915,888 |
| 2014-10-16 | 2014-10-14 | 7.858 | 5,082,604 | +11,860 | 0.06% | 39,940,157 |
| 2014-10-15 | 2014-10-13 | 7.875 | 5,070,744 | -8,302 | 0.06% | 39,932,467 |
| 2014-10-14 | 2014-10-10 | 7.706 | 5,079,046 | +4,744 | 0.06% | 39,141,361 |
| 2014-10-13 | 2014-10-09 | 7.926 | 5,074,302 | -3,558 | 0.06% | 40,217,192 |
| 2014-10-10 | 2014-10-08 | 7.892 | 5,077,860 | +29,650 | 0.06% | 40,074,135 |
| 2014-10-06 | 2014-09-30 | 8.027 | 5,048,210 | +11,860 | 0.06% | 40,521,167 |
| 2014-10-03 | 2014-09-29 | 8.195 | 5,036,350 | -9,488 | 0.06% | 41,275,254 |
| 2014-09-30 | 2014-09-26 | 8.330 | 5,045,838 | -5,930 | 0.06% | 42,033,720 |
| 2014-09-26 | 2014-09-24 | 8.499 | 5,051,768 | -47,441 | 0.06% | 42,935,005 |
| 2014-09-25 | 2014-09-23 | 8.077 | 5,099,209 | -5,930 | 0.06% | 41,188,493 |
| 2014-09-24 | 2014-09-22 | 7.943 | 5,105,139 | +5,930 | 0.06% | 40,547,684 |
| 2014-09-23 | 2014-09-19 | 8.111 | 5,099,209 | -5,930 | 0.06% | 41,360,470 |
| 2014-09-22 | 2014-09-18 | 8.077 | 5,105,139 | +3,558 | 0.06% | 41,236,392 |
| 2014-09-19 | 2014-09-17 | 8.027 | 5,101,581 | +5,930 | 0.06% | 40,949,568 |
| 2014-09-18 | 2014-09-16 | 7.943 | 5,095,651 | +17,791 | 0.06% | 40,472,326 |
| 2014-09-17 | 2014-09-15 | 8.347 | 5,077,860 | -17,791 | 0.06% | 42,386,104 |
| 2014-09-16 | 2014-09-12 | 8.381 | 5,095,651 | +34,395 | 0.06% | 42,706,467 |
| 2014-09-15 | 2014-09-11 | 8.499 | 5,061,256 | +1,186 | 0.06% | 43,015,643 |
| 2014-09-12 | 2014-09-10 | 8.415 | 5,060,070 | -18,976 | 0.06% | 42,578,921 |
| 2014-09-10 | 2014-09-05 | 8.482 | 5,079,046 | -11,861 | 0.06% | 43,081,192 |
| 2014-09-08 | 2014-09-04 | 8.701 | 5,090,907 | -52,185 | 0.06% | 44,297,829 |
| 2014-09-05 | 2014-09-03 | 8.381 | 5,143,092 | -37,952 | 0.06% | 43,104,068 |
| 2014-09-04 | 2014-09-02 | 8.347 | 5,181,044 | -88,952 | 0.06% | 43,247,406 |
| 2014-09-03 | 2014-09-01 | 8.077 | 5,269,996 | -2,372 | 0.06% | 42,568,013 |
| 2014-09-02 | 2014-08-29 | 8.077 | 5,272,368 | -404,433 | 0.06% | 42,587,173 |
| 2014-09-01 | 2014-08-28 | 7.858 | 5,676,801 | -143,509 | 0.07% | 44,609,481 |
| 2014-08-29 | 2014-08-27 | 7.437 | 5,820,310 | -23,720 | 0.07% | 43,283,491 |
| 2014-08-26 | 2014-08-22 | 7.369 | 5,844,030 | -20,162 | 0.07% | 43,065,694 |
| 2014-08-22 | 2014-08-20 | 7.234 | 5,864,192 | -4,744 | 0.07% | 42,423,164 |
| 2014-08-15 | 2014-08-13 | 7.150 | 5,868,936 | -17,791 | 0.07% | 41,962,641 |
| 2014-08-14 | 2014-08-12 | 6.981 | 5,886,727 | -40,324 | 0.07% | 41,097,161 |
| 2014-08-08 | 2014-08-06 | 6.981 | 5,927,051 | +213,483 | 0.07% | 41,378,676 |
| 2014-08-04 | 2014-07-31 | 7.403 | 5,713,568 | -16,604 | 0.07% | 42,296,994 |
| 2014-08-01 | 2014-07-30 | 7.302 | 5,730,172 | -47,441 | 0.07% | 41,840,141 |
| 2014-07-31 | 2014-07-29 | 7.319 | 5,777,613 | -10,674 | 0.07% | 42,283,970 |
| 2014-07-30 | 2014-07-28 | 7.184 | 5,788,287 | -3,558 | 0.07% | 41,581,221 |
| 2014-07-29 | 2014-07-25 | 7.184 | 5,791,845 | -29,651 | 0.07% | 41,606,780 |
| 2014-07-28 | 2014-07-24 | 7.167 | 5,821,496 | -80,649 | 0.07% | 41,721,615 |
| 2014-07-25 | 2014-07-23 | 6.981 | 5,902,145 | -11,860 | 0.07% | 41,204,799 |
| 2014-07-23 | 2014-07-21 | 6.762 | 5,914,005 | -1,186 | 0.07% | 39,991,127 |
| 2014-07-22 | 2014-07-18 | 6.897 | 5,915,191 | +29,650 | 0.07% | 40,797,135 |
| 2014-07-17 | 2014-07-15 | 6.948 | 5,885,541 | -23,720 | 0.07% | 40,890,384 |
| 2014-07-16 | 2014-07-14 | 6.830 | 5,909,261 | -17,790 | 0.07% | 40,357,641 |
| 2014-07-08 | 2014-07-04 | 6.543 | 5,927,051 | -3,559 | 0.07% | 38,780,015 |
| 2014-07-07 | 2014-07-03 | 6.610 | 5,930,610 | -23,720 | 0.07% | 39,203,335 |
| 2014-07-04 | 2014-07-02 | 6.661 | 5,954,330 | -207,554 | 0.07% | 39,661,358 |
| 2014-07-03 | 2014-06-30 | 6.391 | 6,161,884 | +3,558 | 0.07% | 39,381,324 |
| 2014-06-24 | 2014-06-20 | 6.391 | 6,158,326 | +11,861 | 0.07% | 39,358,584 |
| 2014-06-12 | 2014-06-10 | 6.526 | 6,146,465 | -8,303 | 0.07% | 40,111,967 |
| 2014-06-10 | 2014-06-06 | 6.526 | 6,154,768 | -18,976 | 0.07% | 40,166,152 |
| 2014-06-06 | 2014-06-04 | 6.408 | 6,173,744 | -5,930 | 0.08% | 39,561,231 |
| 2014-06-05 | 2014-06-03 | 6.741 | 6,179,674 | +23,720 | 0.08% | 41,656,013 |
| 2014-06-04 | 2014-05-30 | 6.741 | 6,155,954 | +149,953 | 0.07% | 41,496,121 |
| 2014-05-29 | 2014-05-27 | 6.620 | 6,006,001 | -3,471 | 0.07% | 39,758,656 |
| 2014-05-21 | 2014-05-19 | 6.845 | 6,009,472 | +9,257 | 0.07% | 41,131,924 |
| 2014-05-19 | 2014-05-15 | 6.862 | 6,000,215 | -10,414 | 0.07% | 41,172,273 |
| 2014-05-16 | 2014-05-14 | 7.052 | 6,010,629 | -11,572 | 0.07% | 42,386,505 |
| 2014-05-15 | 2014-05-13 | 6.983 | 6,022,201 | +8,100 | 0.08% | 42,051,756 |
| 2014-05-14 | 2014-05-12 | 7.035 | 6,014,101 | +6,943 | 0.07% | 42,307,041 |
| 2014-05-13 | 2014-05-09 | 7.138 | 6,007,158 | -6,943 | 0.07% | 42,881,171 |
| 2014-05-12 | 2014-05-08 | 7.242 | 6,014,101 | -61,328 | 0.07% | 43,554,423 |
| 2014-05-09 | 2014-05-07 | 6.879 | 6,075,429 | +4,629 | 0.08% | 41,793,385 |
| 2014-05-07 | 2014-05-02 | 6.879 | 6,070,800 | -17,357 | 0.08% | 41,761,542 |
| 2014-05-05 | 2014-04-30 | 6.879 | 6,088,157 | -145,799 | 0.08% | 41,880,942 |
| 2014-05-02 | 2014-04-29 | 6.672 | 6,233,956 | -127,284 | 0.08% | 41,590,923 |
| 2014-04-30 | 2014-04-28 | 6.343 | 6,361,240 | -546,166 | 0.08% | 40,351,099 |
| 2014-04-29 | 2014-04-25 | 6.067 | 6,907,406 | +61,328 | 0.09% | 41,905,365 |
| 2014-04-28 | 2014-04-24 | 6.222 | 6,846,078 | -28,928 | 0.09% | 42,598,261 |
| 2014-04-25 | 2014-04-23 | 5.980 | 6,875,006 | +28,928 | 0.09% | 41,114,660 |
| 2014-04-24 | 2014-04-22 | 6.015 | 6,846,078 | -23,142 | 0.09% | 41,178,319 |
| 2014-04-16 | 2014-04-14 | 6.067 | 6,869,220 | -28,929 | 0.09% | 41,673,701 |
| 2014-04-15 | 2014-04-11 | 6.084 | 6,898,149 | +28,929 | 0.09% | 41,968,434 |
| 2014-04-14 | 2014-04-10 | 6.222 | 6,869,220 | -794,949 | 0.09% | 42,742,257 |
| 2014-04-11 | 2014-04-09 | 6.101 | 7,664,169 | -163,156 | 0.10% | 46,761,378 |
| 2014-04-10 | 2014-04-08 | 6.119 | 7,827,325 | -652,622 | 0.10% | 47,892,130 |
| 2014-04-09 | 2014-04-07 | 6.032 | 8,479,947 | -289,282 | 0.11% | 51,152,409 |
| 2014-04-08 | 2014-04-04 | 6.049 | 8,769,229 | -34,714 | 0.11% | 53,048,973 |
| 2014-04-07 | 2014-04-03 | 6.049 | 8,803,943 | -28,929 | 0.11% | 53,258,974 |
| 2014-04-04 | 2014-04-02 | 6.049 | 8,832,872 | +276,555 | 0.11% | 53,433,978 |
| 2014-04-03 | 2014-04-01 | 6.188 | 8,556,317 | -288,126 | 0.11% | 52,944,082 |
| 2014-04-01 | 2014-03-28 | 6.153 | 8,844,443 | -400,367 | 0.11% | 54,421,187 |
| 2014-03-31 | 2014-03-27 | 6.049 | 9,244,810 | -712,793 | 0.12% | 55,925,974 |
| 2014-03-28 | 2014-03-26 | 6.032 | 9,957,603 | -1,090,017 | 0.12% | 60,065,868 |
| 2014-03-27 | 2014-03-25 | 5.825 | 11,047,620 | +62,485 | 0.14% | 64,349,645 |
| 2014-03-26 | 2014-03-24 | 5.825 | 10,985,135 | -364,496 | 0.14% | 63,985,685 |
| 2014-03-25 | 2014-03-21 | 5.617 | 11,349,631 | -160,841 | 0.14% | 63,754,762 |
| 2014-03-24 | 2014-03-20 | 5.514 | 11,510,472 | +605,179 | 0.14% | 63,464,570 |
| 2014-03-21 | 2014-03-19 | 5.445 | 10,905,293 | +127,285 | 0.14% | 59,373,878 |
| 2014-03-20 | 2014-03-18 | 5.514 | 10,778,008 | +204,812 | 0.13% | 59,426,029 |
| 2014-03-19 | 2014-03-17 | 5.496 | 10,573,196 | +10,414 | 0.13% | 58,114,021 |
| 2014-03-18 | 2014-03-14 | 5.496 | 10,562,782 | +47,442 | 0.13% | 58,056,782 |
| 2014-03-17 | 2014-03-13 | 5.514 | 10,515,340 | +284,654 | 0.13% | 57,977,773 |
| 2014-03-13 | 2014-03-11 | 5.652 | 10,230,686 | +57,857 | 0.13% | 57,822,922 |
| 2014-03-12 | 2014-03-10 | 5.635 | 10,172,829 | +943,062 | 0.13% | 57,320,091 |
| 2014-03-11 | 2014-03-07 | 5.825 | 9,229,767 | +134,227 | 0.11% | 53,761,102 |
| 2014-03-10 | 2014-03-06 | 5.859 | 9,095,540 | -120,342 | 0.11% | 53,293,680 |
| 2014-03-07 | 2014-03-05 | 5.825 | 9,215,882 | +79,842 | 0.11% | 53,680,226 |
| 2014-03-06 | 2014-03-04 | 5.807 | 9,136,040 | +131,913 | 0.11% | 53,057,257 |
| 2014-03-05 | 2014-03-03 | 5.807 | 9,004,127 | -35,871 | 0.11% | 52,291,177 |
| 2014-03-04 | 2014-02-28 | 5.807 | 9,039,998 | +563,523 | 0.11% | 52,499,496 |
| 2014-03-03 | 2014-02-27 | 5.928 | 8,476,475 | -9,257 | 0.11% | 50,252,414 |
| 2014-02-28 | 2014-02-26 | 5.877 | 8,485,732 | +11,571 | 0.11% | 49,867,289 |
| 2014-02-27 | 2014-02-25 | 5.859 | 8,474,161 | +245,312 | 0.11% | 49,652,822 |
| 2014-02-26 | 2014-02-24 | 5.946 | 8,228,849 | +404,996 | 0.10% | 48,926,603 |
| 2014-02-25 | 2014-02-21 | 6.049 | 7,823,853 | -92,571 | 0.10% | 47,329,973 |
| 2014-02-24 | 2014-02-20 | 6.032 | 7,916,424 | +25,457 | 0.10% | 47,753,147 |
| 2014-02-21 | 2014-02-19 | 6.188 | 7,890,967 | +57,857 | 0.10% | 48,827,083 |
| 2014-02-20 | 2014-02-18 | 6.188 | 7,833,110 | +115,713 | 0.10% | 48,469,080 |
| 2014-02-18 | 2014-02-14 | 6.188 | 7,717,397 | -75,214 | 0.10% | 47,753,081 |
| 2014-02-13 | 2014-02-11 | 6.274 | 7,792,611 | -53,228 | 0.10% | 48,891,926 |
| 2014-02-12 | 2014-02-10 | 6.170 | 7,845,839 | +5,786 | 0.10% | 48,412,235 |
| 2014-02-11 | 2014-02-07 | 6.119 | 7,840,053 | -11,572 | 0.10% | 47,970,008 |
| 2014-02-10 | 2014-02-06 | 6.101 | 7,851,625 | -183,983 | 0.10% | 47,905,103 |
| 2014-02-07 | 2014-02-05 | 6.032 | 8,035,608 | +218,697 | 0.10% | 48,472,084 |
| 2014-02-06 | 2014-02-04 | 6.049 | 7,816,911 | +84,471 | 0.10% | 47,287,977 |
| 2014-02-04 | 2014-01-28 | 6.153 | 7,732,440 | +115,713 | 0.10% | 47,578,866 |
| 2014-01-27 | 2014-01-23 | 6.326 | 7,616,727 | +5,786 | 0.09% | 48,183,351 |
| 2014-01-24 | 2014-01-22 | 6.412 | 7,610,941 | -133,070 | 0.09% | 48,804,491 |
| 2014-01-23 | 2014-01-21 | 6.240 | 7,744,011 | -57,857 | 0.10% | 48,319,306 |
| 2014-01-22 | 2014-01-20 | 6.257 | 7,801,868 | +173,570 | 0.10% | 48,815,157 |
| 2014-01-21 | 2014-01-17 | 6.326 | 7,628,298 | +115,713 | 0.10% | 48,256,549 |
| 2014-01-20 | 2014-01-16 | 6.378 | 7,512,585 | +115,713 | 0.09% | 47,914,095 |
| 2014-01-17 | 2014-01-15 | 6.412 | 7,396,872 | +173,569 | 0.09% | 47,431,793 |
| 2014-01-16 | 2014-01-14 | 6.430 | 7,223,303 | +5,786 | 0.09% | 46,443,645 |
| 2014-01-15 | 2014-01-13 | 6.412 | 7,217,517 | -144,641 | 0.09% | 46,281,694 |
| 2014-01-14 | 2014-01-10 | 6.395 | 7,362,158 | -31,243 | 0.09% | 47,081,944 |
| 2014-01-13 | 2014-01-09 | 6.326 | 7,393,401 | +223,327 | 0.09% | 46,770,593 |
| 2014-01-10 | 2014-01-08 | 6.430 | 7,170,074 | -5,786 | 0.09% | 46,101,399 |
| 2014-01-09 | 2014-01-07 | 6.412 | 7,175,860 | +241,840 | 0.09% | 46,014,573 |
| 2014-01-08 | 2014-01-06 | 6.464 | 6,934,020 | +27,771 | 0.09% | 44,823,340 |
| 2014-01-07 | 2014-01-03 | 6.499 | 6,906,249 | +194,398 | 0.09% | 44,882,558 |
| 2014-01-06 | 2014-01-02 | 6.672 | 6,711,851 | +129,599 | 0.08% | 44,779,283 |
| 2014-01-03 | 2013-12-31 | 6.775 | 6,582,252 | -96,042 | 0.08% | 44,597,252 |
| 2014-01-02 | 2013-12-27 | 6.741 | 6,678,294 | +86,785 | 0.08% | 45,017,116 |
| 2013-12-30 | 2013-12-24 | 6.724 | 6,591,509 | +126,127 | 0.08% | 44,318,186 |
| 2013-12-27 | 2013-12-20 | 6.585 | 6,465,382 | +5,786 | 0.08% | 42,576,180 |
| 2013-12-23 | 2013-12-19 | 6.672 | 6,459,596 | +78,685 | 0.08% | 43,096,320 |
| 2013-12-20 | 2013-12-18 | 6.706 | 6,380,911 | +57,856 | 0.08% | 42,791,936 |
| 2013-12-19 | 2013-12-17 | 6.706 | 6,323,055 | +75,214 | 0.08% | 42,403,940 |
| 2013-12-18 | 2013-12-16 | 6.706 | 6,247,841 | +32,399 | 0.08% | 41,899,537 |
| 2013-12-17 | 2013-12-13 | 6.706 | 6,215,442 | +62,486 | 0.08% | 41,682,261 |
| 2013-12-16 | 2013-12-12 | 6.741 | 6,152,956 | +150,427 | 0.08% | 41,475,912 |
| 2013-12-13 | 2013-12-11 | 6.827 | 6,002,529 | +19,671 | 0.07% | 40,980,654 |
| 2013-12-12 | 2013-12-10 | 6.931 | 5,982,858 | +5,785 | 0.07% | 41,466,807 |
| 2013-12-11 | 2013-12-09 | 6.983 | 5,977,073 | +2,315 | 0.07% | 41,736,637 |
| 2013-12-10 | 2013-12-06 | 6.983 | 5,974,758 | -17,357 | 0.07% | 41,720,472 |
| 2013-12-09 | 2013-12-05 | 7.052 | 5,992,115 | +34,714 | 0.07% | 42,255,946 |
| 2013-12-06 | 2013-12-04 | 7.035 | 5,957,401 | +63,642 | 0.07% | 41,908,177 |
| 2013-12-04 | 2013-12-02 | 7.259 | 5,893,759 | -53,228 | 0.07% | 42,784,769 |
| 2013-12-03 | 2013-11-29 | 7.242 | 5,946,987 | -9,257 | 0.07% | 43,068,380 |
| 2013-12-02 | 2013-11-28 | 7.121 | 5,956,244 | -12,729 | 0.07% | 42,414,780 |
| 2013-11-29 | 2013-11-27 | 7.104 | 5,968,973 | +34,714 | 0.07% | 42,402,256 |
| 2013-11-28 | 2013-11-26 | 7.069 | 5,934,259 | -5,785 | 0.07% | 41,950,518 |
| 2013-11-27 | 2013-11-25 | 7.052 | 5,940,044 | +17,357 | 0.07% | 41,888,745 |
| 2013-11-22 | 2013-11-20 | 7.190 | 5,922,687 | -3,472 | 0.07% | 42,585,293 |
| 2013-11-20 | 2013-11-18 | 7.121 | 5,926,159 | -1,655,906 | 0.07% | 42,200,543 |
| 2013-11-19 | 2013-11-15 | 6.862 | 7,582,065 | -941,904 | 0.09% | 52,026,611 |
| 2013-11-18 | 2013-11-14 | 6.706 | 8,523,969 | -173,570 | 0.11% | 57,163,803 |
| 2013-11-15 | 2013-11-13 | 6.689 | 8,697,539 | +1,157,131 | 0.11% | 58,177,476 |
| 2013-11-14 | 2013-11-12 | 6.845 | 7,540,408 | -5,786 | 0.09% | 51,610,439 |
| 2013-11-13 | 2013-11-11 | 6.862 | 7,546,194 | -1,012,489 | 0.09% | 51,780,471 |
| 2013-11-12 | 2013-11-08 | 6.758 | 8,558,683 | +700,064 | 0.11% | 57,840,392 |
| 2013-11-11 | 2013-11-07 | 6.862 | 7,858,619 | +269,612 | 0.10% | 53,924,269 |
| 2013-11-08 | 2013-11-06 | 6.896 | 7,589,007 | +636,422 | 0.09% | 52,336,584 |
| 2013-11-07 | 2013-11-05 | 6.948 | 6,952,585 | +890,990 | 0.09% | 48,308,092 |
| 2013-11-06 | 2013-11-04 | 6.966 | 6,061,595 | +40,500 | 0.08% | 42,222,067 |
| 2013-11-04 | 2013-10-31 | 7.000 | 6,021,095 | -109,927 | 0.07% | 42,148,103 |
| 2013-10-31 | 2013-10-29 | 6.948 | 6,131,022 | +11,571 | 0.08% | 42,599,691 |
| 2013-10-30 | 2013-10-28 | 7.000 | 6,119,451 | -10,414 | 0.08% | 42,836,602 |
| 2013-10-29 | 2013-10-25 | 6.983 | 6,129,865 | +16,199 | 0.08% | 42,803,551 |
| 2013-10-28 | 2013-10-24 | 7.000 | 6,113,666 | +57,857 | 0.08% | 42,796,106 |
| 2013-10-25 | 2013-10-23 | 7.035 | 6,055,809 | -5,786 | 0.08% | 42,600,442 |
| 2013-10-23 | 2013-10-21 | 7.156 | 6,061,595 | -15,042 | 0.08% | 43,374,530 |
| 2013-10-22 | 2013-10-18 | 7.190 | 6,076,637 | -2,315 | 0.08% | 43,692,224 |
| 2013-10-21 | 2013-10-17 | 7.017 | 6,078,952 | -3,471 | 0.08% | 42,658,175 |
| 2013-10-17 | 2013-10-15 | 6.948 | 6,082,423 | -5,786 | 0.08% | 42,262,015 |
| 2013-10-16 | 2013-10-11 | 6.827 | 6,088,209 | -11,571 | 0.08% | 41,565,612 |
| 2013-10-10 | 2013-10-08 | 6.966 | 6,099,780 | +144,641 | 0.08% | 42,488,045 |
| 2013-10-08 | 2013-10-04 | 7.017 | 5,955,139 | -16,199 | 0.07% | 41,789,335 |
| 2013-10-07 | 2013-10-03 | 7.121 | 5,971,338 | -114,556 | 0.07% | 42,522,266 |
| 2013-10-04 | 2013-10-02 | 6.620 | 6,085,894 | +17,357 | 0.08% | 40,287,534 |
| 2013-10-03 | 2013-09-30 | 6.672 | 6,068,537 | +67,113 | 0.08% | 40,487,302 |
| 2013-09-27 | 2013-09-25 | 6.914 | 6,001,424 | +13,886 | 0.07% | 41,491,757 |
| 2013-09-26 | 2013-09-24 | 6.845 | 5,987,538 | +11,571 | 0.07% | 40,981,797 |
| 2013-09-25 | 2013-09-23 | 6.914 | 5,975,967 | +19,671 | 0.07% | 41,315,756 |
| 2013-09-24 | 2013-09-19 | 7.156 | 5,956,296 | +6,943 | 0.07% | 42,621,049 |
| 2013-09-23 | 2013-09-18 | 7.000 | 5,949,353 | +5,786 | 0.07% | 41,645,903 |
| 2013-09-18 | 2013-09-16 | 7.156 | 5,943,567 | -578,566 | 0.07% | 42,529,965 |
| 2013-09-17 | 2013-09-13 | 6.914 | 6,522,133 | +593,608 | 0.08% | 45,091,758 |
| 2013-09-16 | 2013-09-12 | 7.017 | 5,928,525 | -6,942 | 0.07% | 41,602,575 |
| 2013-09-13 | 2013-09-11 | 7.173 | 5,935,467 | -3,472 | 0.07% | 42,574,594 |
| 2013-09-11 | 2013-09-09 | 7.242 | 5,938,939 | +41,657 | 0.07% | 43,010,096 |
| 2013-09-10 | 2013-09-06 | 7.104 | 5,897,282 | -1,157 | 0.07% | 41,892,979 |
| 2013-09-09 | 2013-09-05 | 7.138 | 5,898,439 | -231,426 | 0.07% | 42,105,097 |
| 2013-09-06 | 2013-09-04 | 7.086 | 6,129,865 | -5,786 | 0.08% | 43,439,247 |
| 2013-09-05 | 2013-09-03 | 7.035 | 6,135,651 | -3,471 | 0.08% | 43,162,102 |
| 2013-09-04 | 2013-09-02 | 6.845 | 6,139,122 | +5,785 | 0.08% | 42,019,316 |
| 2013-09-03 | 2013-08-30 | 6.758 | 6,133,337 | -11,571 | 0.08% | 41,449,673 |
| 2013-08-30 | 2013-08-28 | 6.810 | 6,144,908 | +57,856 | 0.08% | 41,846,499 |
| 2013-08-29 | 2013-08-27 | 6.966 | 6,087,052 | +57,857 | 0.08% | 42,399,388 |
| 2013-08-28 | 2013-08-26 | 7.017 | 6,029,195 | -37,028 | 0.08% | 42,309,013 |
| 2013-08-26 | 2013-08-22 | 6.914 | 6,066,223 | -11,571 | 0.08% | 41,939,755 |
| 2013-08-23 | 2013-08-21 | 7.017 | 6,077,794 | +1,157 | 0.08% | 42,650,049 |
| 2013-08-22 | 2013-08-20 | 6.948 | 6,076,637 | -57,857 | 0.08% | 42,221,812 |
| 2013-08-21 | 2013-08-19 | 6.948 | 6,134,494 | -61,328 | 0.08% | 42,623,816 |
| 2013-08-19 | 2013-08-15 | 6.827 | 6,195,822 | +12,729 | 0.08% | 42,300,310 |
| 2013-08-15 | 2013-08-12 | 6.827 | 6,183,093 | +28,928 | 0.08% | 42,213,407 |
| 2013-08-07 | 2013-08-05 | 6.879 | 6,154,165 | -34,714 | 0.08% | 42,335,017 |
| 2013-08-06 | 2013-08-02 | 6.845 | 6,188,879 | -98,356 | 0.08% | 42,359,878 |
| 2013-08-05 | 2013-08-01 | 6.758 | 6,287,235 | -28,928 | 0.08% | 42,489,731 |
| 2013-08-01 | 2013-07-30 | 6.585 | 6,316,163 | +23,142 | 0.08% | 41,593,535 |
| 2013-07-30 | 2013-07-26 | 6.568 | 6,293,021 | +4,629 | 0.08% | 41,332,370 |
| 2013-07-29 | 2013-07-25 | 6.620 | 6,288,392 | -131,913 | 0.08% | 41,628,035 |
| 2013-07-26 | 2013-07-24 | 6.551 | 6,420,305 | -46,285 | 0.08% | 42,057,398 |
| 2013-07-25 | 2013-07-23 | 6.533 | 6,466,590 | -11,572 | 0.08% | 42,248,827 |
| 2013-07-18 | 2013-07-16 | 6.430 | 6,478,162 | -52,071 | 0.08% | 41,652,615 |
| 2013-07-17 | 2013-07-15 | 6.482 | 6,530,233 | +38,186 | 0.08% | 42,326,024 |
| 2013-07-16 | 2013-07-12 | 6.551 | 6,492,047 | +1,157 | 0.08% | 42,527,357 |
| 2013-07-08 | 2013-07-04 | 6.464 | 6,490,890 | -15,043 | 0.08% | 41,958,831 |
| 2013-07-05 | 2013-07-03 | 6.361 | 6,505,933 | -5,786 | 0.08% | 41,381,376 |
| 2013-07-04 | 2013-07-02 | 6.464 | 6,511,719 | -11,571 | 0.08% | 42,093,475 |
| 2013-07-03 | 2013-06-28 | 6.395 | 6,523,290 | -347,139 | 0.08% | 41,717,275 |
| 2013-07-02 | 2013-06-27 | 6.395 | 6,870,429 | +11,571 | 0.09% | 43,937,274 |
| 2013-06-28 | 2013-06-26 | 6.378 | 6,858,858 | -21,985 | 0.09% | 43,744,726 |
| 2013-06-27 | 2013-06-25 | 6.205 | 6,880,843 | -3,472 | 0.09% | 42,695,649 |
| 2013-06-26 | 2013-06-24 | 6.153 | 6,884,315 | +4,629 | 0.09% | 42,360,225 |
| 2013-06-25 | 2013-06-21 | 6.291 | 6,879,686 | +118,027 | 0.09% | 43,283,017 |
| 2013-06-24 | 2013-06-20 | 6.343 | 6,761,659 | +57,857 | 0.08% | 42,891,067 |
| 2013-06-20 | 2013-06-18 | 6.551 | 6,703,802 | -28,929 | 0.08% | 43,914,497 |
| 2013-06-19 | 2013-06-17 | 6.516 | 6,732,731 | -3,471 | 0.08% | 43,871,263 |
| 2013-06-18 | 2013-06-14 | 6.499 | 6,736,202 | +23,143 | 0.08% | 43,777,451 |
| 2013-06-17 | 2013-06-13 | 6.291 | 6,713,059 | +3,471 | 0.08% | 42,234,696 |
| 2013-06-14 | 2013-06-11 | 6.343 | 6,709,588 | +8,100 | 0.08% | 42,560,767 |
| 2013-06-11 | 2013-06-07 | 6.326 | 6,701,488 | +178,198 | 0.08% | 42,393,557 |
| 2013-06-07 | 2013-06-05 | 6.395 | 6,523,290 | +17,357 | 0.08% | 41,717,275 |
| 2013-06-06 | 2013-06-04 | 6.430 | 6,505,933 | -15,043 | 0.08% | 41,831,174 |
| 2013-06-05 | 2013-06-03 | 6.649 | 6,520,976 | +11,572 | 0.08% | 43,358,922 |
| 2013-06-04 | 2013-05-31 | 6.578 | 6,509,404 | +207,095 | 0.08% | 42,821,531 |
| 2013-06-03 | 2013-05-30 | 6.702 | 6,302,309 | +67,859 | 0.08% | 42,239,321 |
| 2013-05-31 | 2013-05-29 | 6.685 | 6,234,450 | +55,417 | 0.08% | 41,674,267 |
| 2013-05-30 | 2013-05-28 | 6.932 | 6,179,033 | +1,131 | 0.08% | 42,833,603 |
| 2013-05-29 | 2013-05-27 | 6.914 | 6,177,902 | -3,393 | 0.08% | 42,716,514 |
| 2013-05-27 | 2013-05-23 | 6.861 | 6,181,295 | +158,337 | 0.08% | 42,412,046 |
| 2013-05-24 | 2013-05-22 | 7.144 | 6,022,958 | +16,964 | 0.08% | 43,029,790 |
| 2013-05-23 | 2013-05-21 | 7.250 | 6,005,994 | +38,453 | 0.08% | 43,545,851 |
| 2013-05-22 | 2013-05-20 | 7.392 | 5,967,541 | -5,655 | 0.08% | 44,111,286 |
| 2013-05-16 | 2013-05-14 | 7.268 | 5,973,196 | -11,309 | 0.08% | 43,413,681 |
| 2013-05-15 | 2013-05-13 | 7.144 | 5,984,505 | -11,310 | 0.08% | 42,755,070 |
| 2013-05-13 | 2013-05-09 | 7.286 | 5,995,815 | -139,316 | 0.08% | 43,684,108 |
| 2013-05-10 | 2013-05-08 | 7.215 | 6,135,131 | -235,242 | 0.08% | 44,265,159 |
| 2013-05-09 | 2013-05-07 | 7.056 | 6,370,373 | -3,393 | 0.08% | 44,948,560 |
| 2013-05-08 | 2013-05-06 | 7.003 | 6,373,766 | -56,548 | 0.08% | 44,634,362 |
| 2013-05-07 | 2013-05-03 | 6.914 | 6,430,314 | +16,964 | 0.08% | 44,461,792 |
| 2013-05-06 | 2013-05-02 | 6.932 | 6,413,350 | -73,513 | 0.08% | 44,457,909 |
| 2013-05-03 | 2013-04-30 | 7.003 | 6,486,863 | -200,182 | 0.08% | 45,426,360 |
| 2013-05-02 | 2013-04-29 | 6.844 | 6,687,045 | +2,262 | 0.09% | 45,763,922 |
| 2013-04-29 | 2013-04-25 | 6.914 | 6,684,783 | -28,274 | 0.09% | 46,221,294 |
| 2013-04-26 | 2013-04-24 | 6.844 | 6,713,057 | -5,655 | 0.09% | 45,941,940 |
| 2013-04-25 | 2013-04-23 | 6.702 | 6,718,712 | +13,571 | 0.09% | 45,030,136 |
| 2013-04-24 | 2013-04-22 | 6.738 | 6,705,141 | -21,488 | 0.09% | 45,176,327 |
| 2013-04-23 | 2013-04-19 | 6.667 | 6,726,629 | +56,549 | 0.09% | 44,845,292 |
| 2013-04-22 | 2013-04-18 | 6.419 | 6,670,080 | -16,965 | 0.08% | 42,816,947 |
| 2013-04-19 | 2013-04-17 | 6.313 | 6,687,045 | +50,894 | 0.09% | 42,216,331 |
| 2013-04-18 | 2013-04-16 | 6.437 | 6,636,151 | -16,965 | 0.08% | 42,716,501 |
| 2013-04-17 | 2013-04-15 | 6.490 | 6,653,116 | +67,858 | 0.08% | 43,178,663 |
| 2013-04-16 | 2013-04-12 | 6.631 | 6,585,258 | -30,536 | 0.08% | 43,669,889 |
| 2013-04-15 | 2013-04-11 | 6.649 | 6,615,794 | +23,751 | 0.08% | 43,989,381 |
| 2013-04-12 | 2013-04-10 | 6.738 | 6,592,043 | -16,965 | 0.08% | 44,414,322 |
| 2013-04-11 | 2013-04-09 | 6.791 | 6,609,008 | -16,965 | 0.08% | 44,879,244 |
| 2013-03-28 | 2013-03-26 | 7.003 | 6,625,973 | -62,203 | 0.08% | 46,400,523 |
| 2013-03-27 | 2013-03-25 | 7.038 | 6,688,176 | -5,655 | 0.09% | 47,072,666 |
| 2013-03-26 | 2013-03-22 | 7.021 | 6,693,831 | +56,549 | 0.09% | 46,994,094 |
| 2013-03-22 | 2013-03-20 | 6.950 | 6,637,282 | -28,275 | 0.08% | 46,127,599 |
| 2013-03-21 | 2013-03-19 | 6.897 | 6,665,557 | +90,478 | 0.08% | 45,970,485 |
| 2013-03-20 | 2013-03-18 | 7.056 | 6,575,079 | -52,025 | 0.08% | 46,392,940 |
| 2013-03-19 | 2013-03-15 | 7.127 | 6,627,104 | +55,418 | 0.08% | 47,228,794 |
| 2013-03-18 | 2013-03-14 | 7.074 | 6,571,686 | +130,062 | 0.08% | 46,485,213 |
| 2013-03-15 | 2013-03-13 | 7.056 | 6,441,624 | +222,724 | 0.08% | 45,451,298 |
| 2013-03-13 | 2013-03-11 | 7.233 | 6,218,900 | -124,407 | 0.08% | 44,979,530 |
| 2013-03-12 | 2013-03-08 | 7.303 | 6,343,307 | -56,549 | 0.08% | 46,328,027 |
| 2013-03-11 | 2013-03-07 | 7.197 | 6,399,856 | -4,523 | 0.08% | 46,061,984 |
| 2013-03-08 | 2013-03-06 | 7.233 | 6,404,379 | -182,087 | 0.08% | 46,321,046 |
| 2013-03-07 | 2013-03-05 | 7.091 | 6,586,466 | +52,025 | 0.08% | 46,706,234 |
| 2013-03-06 | 2013-03-04 | 7.038 | 6,534,441 | +50,893 | 0.08% | 45,990,649 |
| 2013-03-05 | 2013-03-01 | 7.091 | 6,483,548 | +11,310 | 0.08% | 45,976,418 |
| 2013-03-04 | 2013-02-28 | 7.109 | 6,472,238 | +84,823 | 0.08% | 46,010,670 |
| 2013-03-01 | 2013-02-27 | 7.003 | 6,387,415 | +50,894 | 0.08% | 44,729,943 |
| 2013-02-28 | 2013-02-26 | 7.056 | 6,336,521 | -101,788 | 0.08% | 44,709,705 |
| 2013-02-26 | 2013-02-22 | 7.038 | 6,438,309 | -11,309 | 0.08% | 45,314,054 |
| 2013-02-25 | 2013-02-21 | 6.985 | 6,449,618 | +118,752 | 0.08% | 45,051,486 |
| 2013-02-22 | 2013-02-20 | 7.180 | 6,330,866 | +48,632 | 0.08% | 45,453,485 |
| 2013-02-21 | 2013-02-19 | 7.162 | 6,282,234 | -84,823 | 0.08% | 44,993,229 |
| 2013-02-20 | 2013-02-18 | 7.215 | 6,367,057 | +214,884 | 0.08% | 45,938,512 |
| 2013-02-19 | 2013-02-15 | 7.144 | 6,152,173 | +33,930 | 0.08% | 43,952,940 |
| 2013-02-18 | 2013-02-14 | 7.197 | 6,118,243 | +99,525 | 0.08% | 44,035,117 |
| 2013-02-15 | 2013-02-08 | 7.233 | 6,018,718 | +160,598 | 0.08% | 43,531,670 |
| 2013-02-14 | 2013-02-07 | 7.303 | 5,858,120 | -28,274 | 0.07% | 42,784,488 |
| 2013-02-07 | 2013-02-05 | 7.410 | 5,886,394 | +5,655 | 0.08% | 43,615,552 |
| 2013-02-06 | 2013-02-04 | 7.498 | 5,880,739 | +6,786 | 0.07% | 44,093,623 |
| 2013-02-05 | 2013-02-01 | 7.516 | 5,873,953 | +28,274 | 0.07% | 44,146,617 |
| 2013-02-04 | 2013-01-31 | 7.463 | 5,845,679 | +5,655 | 0.07% | 43,623,996 |
| 2013-02-01 | 2013-01-30 | 7.463 | 5,840,024 | -7,917 | 0.07% | 43,581,795 |
| 2013-01-31 | 2013-01-29 | 7.392 | 5,847,941 | +28,274 | 0.07% | 43,227,219 |
| 2013-01-29 | 2013-01-25 | 7.410 | 5,819,667 | +4,524 | 0.07% | 43,121,135 |
| 2013-01-28 | 2013-01-24 | 7.516 | 5,815,143 | +31,667 | 0.07% | 43,704,621 |
| 2013-01-25 | 2013-01-23 | 7.692 | 5,783,476 | +56,549 | 0.07% | 44,489,367 |
| 2013-01-24 | 2013-01-22 | 7.728 | 5,726,927 | -7,917 | 0.07% | 44,256,912 |
| 2013-01-23 | 2013-01-21 | 7.692 | 5,734,844 | +22,620 | 0.07% | 44,115,265 |
| 2013-01-22 | 2013-01-18 | 7.781 | 5,712,224 | -33,930 | 0.07% | 44,446,333 |
| 2013-01-21 | 2013-01-17 | 7.746 | 5,746,154 | +2,262 | 0.07% | 44,507,110 |
| 2013-01-18 | 2013-01-16 | 7.692 | 5,743,892 | -73,513 | 0.07% | 44,184,867 |
| 2013-01-17 | 2013-01-15 | 7.728 | 5,817,405 | -209,230 | 0.07% | 44,956,114 |
| 2013-01-16 | 2013-01-14 | 7.781 | 6,026,635 | -5,655 | 0.08% | 46,892,738 |
| 2013-01-15 | 2013-01-11 | 7.639 | 6,032,290 | -12,440 | 0.08% | 46,083,344 |
| 2013-01-14 | 2013-01-10 | 7.675 | 6,044,730 | -101,788 | 0.08% | 46,392,168 |
| 2013-01-10 | 2013-01-08 | 7.498 | 6,146,518 | +177,563 | 0.08% | 46,086,427 |
| 2013-01-09 | 2013-01-07 | 7.569 | 5,968,955 | +206,968 | 0.08% | 45,177,282 |
| 2013-01-08 | 2013-01-04 | 7.604 | 5,761,987 | +16,964 | 0.07% | 43,814,591 |
| 2013-01-07 | 2013-01-03 | 7.639 | 5,745,023 | +5,655 | 0.07% | 43,888,784 |
| 2013-01-04 | 2013-01-02 | 7.763 | 5,739,368 | -62,203 | 0.07% | 44,556,044 |
| 2013-01-03 | 2012-12-31 | 7.622 | 5,801,571 | +28,274 | 0.07% | 44,218,185 |
| 2013-01-02 | 2012-12-27 | 7.586 | 5,773,297 | -15,834 | 0.07% | 43,798,498 |
| 2012-12-28 | 2012-12-24 | 7.551 | 5,789,131 | -52,024 | 0.07% | 43,713,872 |
| 2012-12-27 | 2012-12-20 | 7.586 | 5,841,155 | -15,834 | 0.07% | 44,313,296 |
| 2012-12-21 | 2012-12-19 | 7.533 | 5,856,989 | +23,751 | 0.07% | 44,122,695 |
| 2012-12-20 | 2012-12-18 | 7.480 | 5,833,238 | +38,453 | 0.07% | 43,634,308 |
| 2012-12-19 | 2012-12-17 | 7.498 | 5,794,785 | -1,131 | 0.07% | 43,449,143 |
| 2012-12-17 | 2012-12-13 | 7.551 | 5,795,916 | +56,548 | 0.07% | 43,765,106 |
| 2012-12-14 | 2012-12-12 | 7.604 | 5,739,368 | +33,929 | 0.07% | 43,642,594 |
| 2012-12-13 | 2012-12-11 | 7.569 | 5,705,439 | -16,964 | 0.07% | 43,182,806 |
| 2012-12-12 | 2012-12-10 | 7.604 | 5,722,403 | +16,964 | 0.07% | 43,513,591 |
| 2012-12-11 | 2012-12-07 | 7.657 | 5,705,439 | -210,360 | 0.07% | 43,687,278 |
| 2012-12-06 | 2012-12-04 | 7.498 | 5,915,799 | -67,859 | 0.08% | 44,356,502 |
| 2012-12-05 | 2012-12-03 | 7.286 | 5,983,658 | +113,097 | 0.08% | 43,595,534 |
| 2012-12-04 | 2012-11-30 | 7.463 | 5,870,561 | -5,654 | 0.07% | 43,809,680 |
| 2012-12-03 | 2012-11-29 | 7.410 | 5,876,215 | +5,654 | 0.07% | 43,540,131 |
| 2012-11-30 | 2012-11-28 | 7.427 | 5,870,561 | +13,572 | 0.07% | 43,602,051 |
| 2012-11-29 | 2012-11-27 | 7.445 | 5,856,989 | -126,669 | 0.07% | 43,604,823 |
| 2012-11-27 | 2012-11-23 | 7.763 | 5,983,658 | +109,705 | 0.08% | 46,452,523 |
| 2012-11-26 | 2012-11-22 | 7.657 | 5,873,953 | -78,038 | 0.07% | 44,977,612 |
| 2012-11-23 | 2012-11-21 | 7.516 | 5,951,991 | +263,851 | 0.08% | 44,733,123 |
| 2012-11-22 | 2012-11-20 | 7.374 | 5,688,140 | +237,504 | 0.07% | 41,945,402 |
| 2012-11-20 | 2012-11-16 | 7.339 | 5,450,636 | -9,048 | 0.07% | 40,001,226 |
| 2012-11-19 | 2012-11-15 | 7.056 | 5,459,684 | +46,370 | 0.07% | 38,522,852 |
| 2012-11-16 | 2012-11-14 | 7.233 | 5,413,314 | +37,322 | 0.07% | 39,152,956 |
| 2012-11-15 | 2012-11-13 | 7.268 | 5,375,992 | -23,750 | 0.07% | 39,073,153 |
| 2012-11-14 | 2012-11-12 | 7.498 | 5,399,742 | -54,287 | 0.07% | 40,487,121 |
| 2012-11-13 | 2012-11-09 | 7.551 | 5,454,029 | -48,632 | 0.07% | 41,183,509 |
| 2012-11-12 | 2012-11-08 | 7.533 | 5,502,661 | +47,501 | 0.07% | 41,453,422 |
| 2012-11-09 | 2012-11-07 | 7.816 | 5,455,160 | +5,655 | 0.07% | 42,639,076 |
| 2012-11-08 | 2012-11-06 | 7.852 | 5,449,505 | +26,012 | 0.07% | 42,787,612 |
| 2012-11-07 | 2012-11-05 | 7.922 | 5,423,493 | -11,310 | 0.07% | 42,967,009 |
| 2012-11-06 | 2012-11-02 | 7.940 | 5,434,803 | +14,703 | 0.07% | 43,152,720 |
| 2012-11-02 | 2012-10-31 | 8.152 | 5,420,100 | -5,655 | 0.07% | 44,186,159 |
| 2012-10-31 | 2012-10-29 | 8.082 | 5,425,755 | -5,655 | 0.07% | 43,848,466 |
| 2012-10-30 | 2012-10-26 | 8.011 | 5,431,410 | +30,537 | 0.07% | 43,509,973 |
| 2012-10-26 | 2012-10-24 | 8.241 | 5,400,873 | -22,620 | 0.07% | 44,506,958 |
| 2012-10-25 | 2012-10-22 | 8.612 | 5,423,493 | -3,393 | 0.07% | 46,707,441 |
| 2012-10-24 | 2012-10-19 | 8.630 | 5,426,886 | -56,548 | 0.07% | 46,832,630 |
| 2012-10-22 | 2012-10-18 | 8.612 | 5,483,434 | -12,441 | 0.07% | 47,223,656 |
| 2012-10-19 | 2012-10-17 | 8.364 | 5,495,875 | -11,310 | 0.07% | 45,970,160 |
| 2012-10-17 | 2012-10-15 | 8.135 | 5,507,185 | +33,929 | 0.07% | 44,798,712 |
| 2012-10-16 | 2012-10-12 | 8.099 | 5,473,256 | +38,453 | 0.07% | 44,329,136 |
| 2012-10-15 | 2012-10-11 | 8.152 | 5,434,803 | -4,523 | 0.07% | 44,306,022 |
| 2012-10-05 | 2012-10-03 | 8.011 | 5,439,326 | -33,930 | 0.07% | 43,573,387 |
| 2012-10-03 | 2012-09-27 | 7.869 | 5,473,256 | -124,407 | 0.07% | 43,070,885 |
| 2012-09-28 | 2012-09-26 | 7.887 | 5,597,663 | +48,632 | 0.07% | 44,148,874 |
| 2012-09-27 | 2012-09-25 | 7.975 | 5,549,031 | +113,097 | 0.07% | 44,255,955 |
| 2012-09-26 | 2012-09-24 | 8.011 | 5,435,934 | +12,441 | 0.07% | 43,546,214 |
| 2012-09-25 | 2012-09-21 | 8.152 | 5,423,493 | +2,262 | 0.07% | 44,213,820 |
| 2012-09-21 | 2012-09-19 | 8.241 | 5,421,231 | -11,310 | 0.07% | 44,674,722 |
| 2012-09-20 | 2012-09-18 | 8.082 | 5,432,541 | +11,310 | 0.07% | 43,903,308 |
| 2012-09-19 | 2012-09-17 | 8.506 | 5,421,231 | -90,478 | 0.07% | 46,112,749 |
| 2012-09-18 | 2012-09-14 | 8.683 | 5,511,709 | -90,477 | 0.07% | 47,857,036 |
| 2012-09-17 | 2012-09-13 | 8.418 | 5,602,186 | -95,002 | 0.07% | 47,156,602 |
| 2012-09-14 | 2012-09-12 | 8.205 | 5,697,188 | -22,620 | 0.07% | 46,747,303 |
| 2012-09-13 | 2012-09-11 | 8.064 | 5,719,808 | -5,654 | 0.07% | 46,123,719 |
| 2012-09-11 | 2012-09-07 | 7.993 | 5,725,462 | -90,478 | 0.07% | 45,764,318 |
| 2012-09-07 | 2012-09-05 | 7.569 | 5,815,940 | +56,548 | 0.07% | 44,019,156 |
| 2012-09-03 | 2012-08-30 | 7.622 | 5,759,392 | +5,655 | 0.07% | 43,896,706 |
| 2012-08-30 | 2012-08-28 | 7.763 | 5,753,737 | -16,964 | 0.07% | 44,667,593 |
| 2012-08-29 | 2012-08-27 | 7.799 | 5,770,701 | -5,655 | 0.07% | 45,003,386 |
| 2012-08-28 | 2012-08-24 | 7.834 | 5,776,356 | -36,191 | 0.07% | 45,251,784 |
| 2012-08-27 | 2012-08-23 | 7.869 | 5,812,547 | -66,728 | 0.07% | 45,740,880 |
| 2012-08-24 | 2012-08-22 | 7.374 | 5,879,275 | +33,929 | 0.07% | 43,354,867 |
| 2012-08-23 | 2012-08-21 | 7.056 | 5,845,346 | +13,572 | 0.07% | 41,244,035 |
| 2012-08-22 | 2012-08-20 | 7.074 | 5,831,774 | -1,131 | 0.07% | 41,251,401 |
| 2012-08-21 | 2012-08-17 | 7.127 | 5,832,905 | +11,310 | 0.07% | 41,568,847 |
| 2012-08-20 | 2012-08-16 | 7.197 | 5,821,595 | +11,310 | 0.07% | 41,900,039 |
| 2012-08-16 | 2012-08-14 | 7.392 | 5,810,285 | -2,262 | 0.07% | 42,948,870 |
| 2012-08-09 | 2012-08-07 | 7.480 | 5,812,547 | -118,752 | 0.07% | 43,479,533 |
| 2012-08-08 | 2012-08-06 | 7.392 | 5,931,299 | +2,262 | 0.08% | 43,843,390 |
| 2012-08-02 | 2012-07-31 | 7.144 | 5,929,037 | -5,655 | 0.08% | 42,358,791 |
| 2012-08-01 | 2012-07-30 | 7.144 | 5,934,692 | -9,048 | 0.08% | 42,399,192 |
| 2012-07-31 | 2012-07-27 | 7.038 | 5,943,740 | -11,310 | 0.08% | 41,833,182 |
| 2012-07-30 | 2012-07-26 | 6.914 | 5,955,050 | -16,964 | 0.08% | 41,175,625 |
| 2012-07-27 | 2012-07-25 | 6.967 | 5,972,014 | -10,179 | 0.08% | 41,609,746 |
| 2012-07-26 | 2012-07-24 | 6.631 | 5,982,193 | -7,917 | 0.08% | 39,670,686 |
| 2012-07-24 | 2012-07-20 | 6.631 | 5,990,110 | -18,096 | 0.08% | 39,723,188 |
| 2012-07-23 | 2012-07-19 | 6.402 | 6,008,206 | -10,178 | 0.08% | 38,461,960 |
| 2012-07-13 | 2012-07-11 | 6.154 | 6,018,384 | -5,655 | 0.08% | 37,037,116 |
| 2012-07-11 | 2012-07-09 | 6.066 | 6,024,039 | -2,262 | 0.08% | 36,539,275 |
| 2012-07-10 | 2012-07-06 | 6.207 | 6,026,301 | +4,524 | 0.08% | 37,405,543 |
| 2012-07-06 | 2012-07-04 | 6.278 | 6,021,777 | -4,524 | 0.08% | 37,803,416 |
| 2012-07-05 | 2012-07-03 | 6.101 | 6,026,301 | -13,572 | 0.08% | 36,766,132 |
| 2012-07-04 | 2012-06-29 | 5.959 | 6,039,873 | +9,048 | 0.08% | 35,994,466 |
| 2012-07-03 | 2012-06-28 | 5.853 | 6,030,825 | -19,226 | 0.08% | 35,300,654 |
| 2012-06-29 | 2012-06-27 | 5.977 | 6,050,051 | -5,655 | 0.08% | 36,162,110 |
| 2012-06-28 | 2012-06-26 | 5.906 | 6,055,706 | +22,619 | 0.08% | 35,767,557 |
| 2012-06-27 | 2012-06-25 | 5.818 | 6,033,087 | +19,227 | 0.08% | 35,100,517 |
| 2012-06-26 | 2012-06-22 | 5.959 | 6,013,860 | +22,619 | 0.08% | 35,839,442 |
| 2012-06-25 | 2012-06-21 | 6.083 | 5,991,241 | +16,965 | 0.08% | 36,446,284 |
| 2012-06-22 | 2012-06-20 | 6.207 | 5,974,276 | +16,964 | 0.08% | 37,082,621 |
| 2012-06-21 | 2012-06-19 | 6.366 | 5,957,312 | -61,072 | 0.08% | 37,925,461 |
| 2012-06-19 | 2012-06-15 | 6.366 | 6,018,384 | +11,309 | 0.08% | 38,314,258 |
| 2012-06-18 | 2012-06-14 | 6.260 | 6,007,075 | -10,178 | 0.08% | 37,604,892 |
| 2012-06-15 | 2012-06-13 | 6.313 | 6,017,253 | -33,929 | 0.08% | 37,987,833 |
| 2012-06-13 | 2012-06-11 | 6.207 | 6,051,182 | +19,226 | 0.08% | 37,559,981 |
| 2012-06-11 | 2012-06-07 | 6.013 | 6,031,956 | +2,262 | 0.08% | 36,267,290 |
| 2012-06-08 | 2012-06-06 | 5.977 | 6,029,694 | +3,393 | 0.08% | 36,040,433 |
| 2012-06-07 | 2012-06-05 | 5.853 | 6,026,301 | +4,524 | 0.08% | 35,274,173 |
| 2012-06-06 | 2012-06-04 | 6.114 | 6,021,777 | -96,133 | 0.08% | 36,815,197 |
| 2012-06-05 | 2012-06-01 | 6.368 | 6,117,910 | +137,773 | 0.08% | 38,956,753 |
| 2012-06-04 | 2012-05-31 | 6.458 | 5,980,137 | -4,410 | 0.08% | 38,621,905 |
| 2012-06-01 | 2012-05-30 | 6.585 | 5,984,547 | +5,512 | 0.08% | 39,410,365 |
| 2012-05-31 | 2012-05-29 | 6.712 | 5,979,035 | +49,610 | 0.08% | 40,133,346 |
| 2012-05-30 | 2012-05-28 | 6.585 | 5,929,425 | -14,332 | 0.08% | 39,047,367 |
| 2012-05-29 | 2012-05-25 | 6.549 | 5,943,757 | +5,513 | 0.08% | 38,926,092 |
| 2012-05-24 | 2012-05-22 | 6.640 | 5,938,244 | +7,717 | 0.08% | 39,428,629 |
| 2012-05-23 | 2012-05-21 | 6.531 | 5,930,527 | +77,171 | 0.08% | 38,731,859 |
| 2012-05-21 | 2012-05-17 | 6.730 | 5,853,356 | -34,176 | 0.08% | 39,395,934 |
| 2012-05-18 | 2012-05-16 | 6.912 | 5,887,532 | -99,220 | 0.08% | 40,694,040 |
| 2012-05-17 | 2012-05-15 | 7.257 | 5,986,752 | -4,410 | 0.08% | 43,443,401 |
| 2012-05-15 | 2012-05-11 | 7.166 | 5,991,162 | -5,512 | 0.08% | 42,931,960 |
| 2012-05-11 | 2012-05-09 | 7.075 | 5,996,674 | +40,791 | 0.08% | 42,427,516 |
| 2012-05-10 | 2012-05-08 | 7.257 | 5,955,883 | +12,126 | 0.08% | 43,219,397 |
| 2012-05-09 | 2012-05-07 | 7.275 | 5,943,757 | +18,742 | 0.08% | 43,239,232 |
| 2012-05-08 | 2012-05-04 | 7.474 | 5,925,015 | -5,512 | 0.08% | 44,285,263 |
| 2012-05-07 | 2012-05-03 | 7.492 | 5,930,527 | +3,307 | 0.08% | 44,434,049 |
| 2012-05-02 | 2012-04-27 | 7.492 | 5,927,220 | -5,512 | 0.08% | 44,409,272 |
| 2012-04-30 | 2012-04-26 | 7.456 | 5,932,732 | +27,561 | 0.08% | 44,235,313 |
| 2012-04-26 | 2012-04-24 | 7.456 | 5,905,171 | +1,103 | 0.08% | 44,029,814 |
| 2012-04-25 | 2012-04-23 | 7.474 | 5,904,068 | +4,409 | 0.08% | 44,128,699 |
| 2012-04-23 | 2012-04-19 | 7.656 | 5,899,659 | -1,102 | 0.08% | 45,166,030 |
| 2012-04-20 | 2012-04-18 | 7.565 | 5,900,761 | -4,410 | 0.08% | 44,639,224 |
| 2012-04-19 | 2012-04-17 | 7.529 | 5,905,171 | +11,025 | 0.08% | 44,458,328 |
| 2012-04-18 | 2012-04-16 | 7.565 | 5,894,146 | -330,734 | 0.08% | 44,589,181 |
| 2012-04-17 | 2012-04-13 | 7.601 | 6,224,880 | -7,717 | 0.08% | 47,317,039 |
| 2012-04-16 | 2012-04-12 | 7.492 | 6,232,597 | +8,819 | 0.08% | 46,697,287 |
| 2012-04-13 | 2012-04-11 | 7.456 | 6,223,778 | +2,205 | 0.08% | 46,405,395 |
| 2012-04-11 | 2012-04-05 | 7.601 | 6,221,573 | +33,073 | 0.08% | 47,291,902 |
| 2012-04-10 | 2012-04-03 | 7.728 | 6,188,500 | -55,122 | 0.08% | 47,826,384 |
| 2012-04-03 | 2012-03-30 | 7.801 | 6,243,622 | -55,122 | 0.08% | 48,705,456 |
| 2012-03-30 | 2012-03-28 | 7.910 | 6,298,744 | +11,024 | 0.08% | 49,821,064 |
| 2012-03-29 | 2012-03-27 | 7.801 | 6,287,720 | +112,450 | 0.08% | 49,049,457 |
| 2012-03-28 | 2012-03-26 | 7.692 | 6,175,270 | -3,308 | 0.08% | 47,500,082 |
| 2012-03-26 | 2012-03-22 | 7.601 | 6,178,578 | +14,332 | 0.08% | 46,965,085 |
| 2012-03-23 | 2012-03-21 | 7.674 | 6,164,246 | -270,099 | 0.08% | 47,303,457 |
| 2012-03-22 | 2012-03-20 | 7.910 | 6,434,345 | -5,512 | 0.08% | 50,893,625 |
| 2012-03-16 | 2012-03-14 | 8.200 | 6,439,857 | -11,025 | 0.08% | 52,806,479 |
| 2012-03-15 | 2012-03-13 | 8.127 | 6,450,882 | -5,512 | 0.08% | 52,428,770 |
| 2012-03-14 | 2012-03-12 | 8.037 | 6,456,394 | +9,922 | 0.08% | 51,887,925 |
| 2012-03-13 | 2012-03-09 | 8.109 | 6,446,472 | +25,356 | 0.08% | 52,275,979 |
| 2012-03-12 | 2012-03-08 | 8.309 | 6,421,116 | +5,512 | 0.08% | 53,351,735 |
| 2012-03-09 | 2012-03-07 | 8.254 | 6,415,604 | -3,307 | 0.08% | 52,956,771 |
| 2012-03-08 | 2012-03-06 | 8.345 | 6,418,911 | -5,512 | 0.08% | 53,566,311 |
| 2012-03-07 | 2012-03-05 | 8.526 | 6,424,423 | +5,512 | 0.08% | 54,777,794 |
| 2012-03-06 | 2012-03-02 | 8.545 | 6,418,911 | -16,537 | 0.08% | 54,847,245 |
| 2012-03-02 | 2012-02-29 | 8.599 | 6,435,448 | -1,102 | 0.08% | 55,338,793 |
| 2012-03-01 | 2012-02-28 | 8.472 | 6,436,550 | -159,855 | 0.08% | 54,530,890 |
| 2012-02-29 | 2012-02-27 | 8.363 | 6,596,405 | -217,182 | 0.09% | 55,167,181 |
| 2012-02-28 | 2012-02-24 | 8.381 | 6,813,587 | -38,585 | 0.09% | 57,107,130 |
| 2012-02-24 | 2012-02-22 | 8.563 | 6,852,172 | +50,712 | 0.09% | 58,673,610 |
| 2012-02-23 | 2012-02-21 | 8.345 | 6,801,460 | +78,274 | 0.09% | 56,758,712 |
| 2012-02-22 | 2012-02-20 | 8.019 | 6,723,186 | +6,615 | 0.09% | 53,910,077 |
| 2012-02-21 | 2012-02-17 | 8.146 | 6,716,571 | -185,211 | 0.09% | 54,709,974 |
| 2012-02-20 | 2012-02-16 | 7.982 | 6,901,782 | +18,741 | 0.09% | 55,091,737 |
| 2012-02-17 | 2012-02-15 | 8.055 | 6,883,041 | -8,819 | 0.09% | 55,441,616 |
| 2012-02-16 | 2012-02-14 | 7.855 | 6,891,860 | +4,409 | 0.09% | 54,137,338 |
| 2012-02-14 | 2012-02-10 | 7.946 | 6,887,451 | -826,834 | 0.09% | 54,727,447 |
| 2012-02-13 | 2012-02-09 | 7.982 | 7,714,285 | +33,073 | 0.10% | 61,577,338 |
| 2012-02-10 | 2012-02-08 | 7.892 | 7,681,212 | +5,512 | 0.10% | 60,616,599 |
| 2012-02-08 | 2012-02-06 | 7.837 | 7,675,700 | +160,958 | 0.10% | 60,155,355 |
| 2012-02-07 | 2012-02-03 | 8.182 | 7,514,742 | -15,435 | 0.10% | 61,484,150 |
| 2012-02-06 | 2012-02-02 | 8.164 | 7,530,177 | -142,215 | 0.10% | 61,473,827 |
| 2012-02-03 | 2012-02-01 | 7.964 | 7,672,392 | +27,561 | 0.10% | 61,103,749 |
| 2012-02-02 | 2012-01-31 | 7.910 | 7,644,831 | -128,986 | 0.10% | 60,468,185 |
| 2012-02-01 | 2012-01-30 | 7.638 | 7,773,817 | +46,302 | 0.10% | 59,372,996 |
| 2012-01-31 | 2012-01-27 | 7.819 | 7,727,515 | -18,741 | 0.10% | 60,421,247 |
| 2012-01-30 | 2012-01-26 | 7.746 | 7,746,256 | -358,295 | 0.10% | 60,005,668 |
| 2012-01-27 | 2012-01-20 | 7.638 | 8,104,551 | +35,278 | 0.11% | 61,898,997 |
| 2012-01-26 | 2012-01-19 | 7.438 | 8,069,273 | -61,737 | 0.11% | 60,019,285 |
| 2012-01-20 | 2012-01-18 | 7.257 | 8,131,010 | +80,479 | 0.11% | 59,003,400 |
| 2012-01-19 | 2012-01-17 | 7.511 | 8,050,531 | +121,269 | 0.11% | 60,464,076 |
| 2012-01-18 | 2012-01-16 | 7.329 | 7,929,262 | +262,382 | 0.10% | 58,114,792 |
| 2012-01-17 | 2012-01-13 | 7.692 | 7,666,880 | +7,717 | 0.10% | 58,973,524 |
| 2012-01-16 | 2012-01-12 | 7.638 | 7,659,163 | +33,073 | 0.10% | 58,497,319 |
| 2012-01-13 | 2012-01-11 | 7.656 | 7,626,090 | +5,513 | 0.10% | 58,383,070 |
| 2012-01-12 | 2012-01-10 | 7.765 | 7,620,577 | +24,254 | 0.10% | 59,170,356 |
| 2012-01-11 | 2012-01-09 | 7.638 | 7,596,323 | +209,464 | 0.10% | 58,017,375 |
| 2012-01-10 | 2012-01-06 | 7.946 | 7,386,859 | +31,971 | 0.10% | 58,695,725 |
| 2012-01-04 | 2011-12-30 | 8.019 | 7,354,888 | +3,308 | 0.10% | 58,975,399 |
| 2012-01-03 | 2011-12-29 | 7.964 | 7,351,580 | +22,049 | 0.10% | 58,548,768 |
| 2011-12-30 | 2011-12-28 | 7.982 | 7,329,531 | +5,512 | 0.10% | 58,506,136 |
| 2011-12-29 | 2011-12-23 | 8.182 | 7,324,019 | -5,512 | 0.10% | 59,923,691 |
| 2011-12-28 | 2011-12-22 | 8.073 | 7,329,531 | +440,978 | 0.10% | 59,170,979 |
| 2011-12-23 | 2011-12-21 | 7.873 | 6,888,553 | +8,820 | 0.09% | 54,236,329 |
| 2011-12-21 | 2011-12-19 | 8.127 | 6,879,733 | +55,122 | 0.09% | 55,914,205 |
| 2011-12-19 | 2011-12-15 | 8.291 | 6,824,611 | +16,537 | 0.09% | 56,580,484 |
| 2011-12-14 | 2011-12-12 | 8.454 | 6,808,074 | -11,025 | 0.09% | 57,554,958 |
| 2011-12-13 | 2011-12-09 | 8.327 | 6,819,099 | +38,586 | 0.09% | 56,782,203 |
| 2011-12-12 | 2011-12-08 | 8.526 | 6,780,513 | +11,024 | 0.09% | 57,813,993 |
| 2011-12-08 | 2011-12-06 | 8.400 | 6,769,489 | +2,205 | 0.09% | 56,860,337 |
| 2011-12-06 | 2011-12-02 | 8.381 | 6,767,284 | +5,512 | 0.09% | 56,719,048 |
| 2011-12-01 | 2011-11-29 | 8.291 | 6,761,772 | +170,880 | 0.09% | 56,059,507 |
| 2011-11-30 | 2011-11-28 | 8.327 | 6,590,892 | +3,307 | 0.09% | 54,881,938 |
| 2011-11-25 | 2011-11-23 | 8.400 | 6,587,585 | +4,410 | 0.09% | 55,332,434 |
| 2011-11-24 | 2011-11-22 | 8.563 | 6,583,175 | +110,244 | 0.09% | 56,370,249 |
| 2011-11-23 | 2011-11-21 | 8.545 | 6,472,931 | +4,410 | 0.08% | 55,308,826 |
| 2011-11-22 | 2011-11-18 | 8.708 | 6,468,521 | +3,307 | 0.08% | 56,327,281 |
| 2011-11-21 | 2011-11-17 | 8.780 | 6,465,214 | -6,614 | 0.08% | 56,767,638 |
| 2011-11-18 | 2011-11-16 | 8.635 | 6,471,828 | -7,717 | 0.08% | 55,886,444 |
| 2011-11-17 | 2011-11-15 | 8.563 | 6,479,545 | -7,718 | 0.08% | 55,482,889 |
| 2011-11-16 | 2011-11-14 | 8.690 | 6,487,263 | +536,892 | 0.08% | 56,372,796 |
| 2011-11-15 | 2011-11-11 | 8.508 | 5,950,371 | +92,605 | 0.08% | 50,627,845 |
| 2011-11-14 | 2011-11-10 | 8.418 | 5,857,766 | +92,606 | 0.08% | 49,308,587 |
| 2011-11-11 | 2011-11-09 | 8.744 | 5,765,160 | -14,332 | 0.08% | 50,411,655 |
| 2011-11-10 | 2011-11-08 | 8.780 | 5,779,492 | -11,024 | 0.08% | 50,746,674 |
| 2011-11-09 | 2011-11-07 | 8.672 | 5,790,516 | -13,230 | 0.08% | 50,213,179 |
| 2011-11-08 | 2011-11-04 | 8.635 | 5,803,746 | -23,151 | 0.08% | 50,117,328 |
| 2011-11-07 | 2011-11-03 | 8.563 | 5,826,897 | +18,741 | 0.08% | 49,894,410 |
| 2011-11-03 | 2011-11-01 | 8.617 | 5,808,156 | +8,820 | 0.08% | 50,050,041 |
| 2011-11-02 | 2011-10-31 | 8.853 | 5,799,336 | +5,512 | 0.08% | 51,341,748 |
| 2011-11-01 | 2011-10-28 | 8.726 | 5,793,824 | -8,819 | 0.08% | 50,557,190 |
| 2011-10-31 | 2011-10-27 | 9.125 | 5,802,643 | -41,893 | 0.08% | 52,950,052 |
| 2011-10-28 | 2011-10-26 | 9.198 | 5,844,536 | -33,074 | 0.08% | 53,756,446 |
| 2011-10-27 | 2011-10-25 | 9.071 | 5,877,610 | -38,585 | 0.08% | 53,314,252 |
| 2011-10-24 | 2011-10-20 | 8.962 | 5,916,195 | -445,389 | 0.08% | 53,020,276 |
| 2011-10-21 | 2011-10-19 | 8.980 | 6,361,584 | -5,512 | 0.08% | 57,127,211 |
| 2011-10-20 | 2011-10-18 | 8.744 | 6,367,096 | -339,553 | 0.08% | 55,675,098 |
| 2011-10-18 | 2011-10-14 | 8.526 | 6,706,649 | +1,102 | 0.09% | 57,184,192 |
| 2011-10-17 | 2011-10-13 | 8.400 | 6,705,547 | -7,717 | 0.09% | 56,323,256 |
| 2011-10-12 | 2011-10-10 | 8.635 | 6,713,264 | -17,639 | 0.09% | 57,971,326 |
| 2011-10-10 | 2011-10-06 | 8.762 | 6,730,903 | -49,610 | 0.09% | 58,978,404 |
| 2011-10-07 | 2011-10-04 | 8.690 | 6,780,513 | -192,928 | 0.09% | 58,921,069 |
| 2011-10-06 | 2011-10-03 | 8.726 | 6,973,441 | -666,980 | 0.09% | 60,850,586 |
| 2011-10-04 | 2011-09-30 | 8.998 | 7,640,421 | -270,100 | 0.10% | 68,749,813 |
| 2011-10-03 | 2011-09-28 | 8.998 | 7,910,521 | -529,174 | 0.10% | 71,180,219 |
| 2011-09-30 | 2011-09-27 | 9.125 | 8,439,695 | -11,024 | 0.11% | 77,013,576 |
| 2011-09-28 | 2011-09-26 | 9.016 | 8,450,719 | -40,791 | 0.11% | 76,194,321 |
| 2011-09-27 | 2011-09-23 | 8.980 | 8,491,510 | -6,615 | 0.11% | 76,254,009 |
| 2011-09-26 | 2011-09-22 | 8.762 | 8,498,125 | -15,434 | 0.11% | 74,463,389 |
| 2011-09-23 | 2011-09-21 | 9.325 | 8,513,559 | -52,917 | 0.11% | 79,386,531 |
| 2011-09-22 | 2011-09-20 | 9.488 | 8,566,476 | -3,308 | 0.11% | 81,278,643 |
| 2011-09-21 | 2011-09-19 | 9.180 | 8,569,784 | +7,718 | 0.11% | 78,667,065 |
| 2011-09-20 | 2011-09-16 | 9.361 | 8,562,066 | -54,020 | 0.11% | 80,149,502 |
| 2011-09-19 | 2011-09-15 | 9.379 | 8,616,086 | -36,381 | 0.11% | 80,811,492 |
| 2011-09-16 | 2011-09-14 | 9.180 | 8,652,467 | +42,995 | 0.11% | 79,426,061 |
| 2011-09-14 | 2011-09-09 | 9.143 | 8,609,472 | -22,049 | 0.11% | 78,719,007 |
| 2011-09-09 | 2011-09-07 | 9.053 | 8,631,521 | +76,069 | 0.11% | 78,137,665 |
| 2011-09-08 | 2011-09-06 | 9.125 | 8,555,452 | -2,750,603 | 0.11% | 78,069,878 |
| 2011-09-07 | 2011-09-05 | 8.926 | 11,306,055 | -3,294,110 | 0.15% | 100,913,380 |
| 2011-09-06 | 2011-09-02 | 9.180 | 14,600,165 | -3,307 | 0.19% | 134,023,463 |
| 2011-09-05 | 2011-09-01 | 9.288 | 14,603,472 | -14,332 | 0.19% | 135,643,391 |
| 2011-09-02 | 2011-08-31 | 9.234 | 14,617,804 | -27,561 | 0.19% | 134,980,947 |
| 2011-09-01 | 2011-08-30 | 9.089 | 14,645,365 | -34,176 | 0.19% | 133,109,938 |
| 2011-08-31 | 2011-08-29 | 8.962 | 14,679,541 | +16,537 | 0.19% | 131,556,400 |
| 2011-08-30 | 2011-08-26 | 8.944 | 14,663,004 | -170,879 | 0.19% | 131,142,188 |
| 2011-08-29 | 2011-08-25 | 9.089 | 14,833,883 | +131,191 | 0.19% | 134,823,355 |
| 2011-08-26 | 2011-08-24 | 8.690 | 14,702,692 | -36,381 | 0.19% | 127,762,949 |
| 2011-08-25 | 2011-08-23 | 8.345 | 14,739,073 | +27,561 | 0.19% | 122,998,710 |
| 2011-08-24 | 2011-08-22 | 7.964 | 14,711,512 | +58,430 | 0.19% | 117,164,053 |
| 2011-08-23 | 2011-08-19 | 8.073 | 14,653,082 | +2,205 | 0.19% | 118,293,681 |
| 2011-08-22 | 2011-08-18 | 8.254 | 14,650,877 | +3,307 | 0.19% | 120,933,765 |
| 2011-08-19 | 2011-08-17 | 8.345 | 14,647,570 | +5,512 | 0.19% | 122,235,110 |
| 2011-08-17 | 2011-08-15 | 8.653 | 14,642,058 | -7,717 | 0.19% | 126,704,797 |
| 2011-08-16 | 2011-08-12 | 8.400 | 14,649,775 | +2,205 | 0.19% | 123,050,817 |
| 2011-08-15 | 2011-08-11 | 8.436 | 14,647,570 | -29,766 | 0.19% | 123,563,753 |
| 2011-08-12 | 2011-08-10 | 8.236 | 14,677,336 | -109,142 | 0.19% | 120,885,899 |
| 2011-08-11 | 2011-08-09 | 8.182 | 14,786,478 | +84,888 | 0.19% | 120,980,072 |
| 2011-08-10 | 2011-08-08 | 8.490 | 14,701,590 | +72,762 | 0.19% | 124,819,579 |
| 2011-08-09 | 2011-08-05 | 8.635 | 14,628,828 | -126,782 | 0.19% | 126,324,923 |
| 2011-08-08 | 2011-08-04 | 8.907 | 14,755,610 | +12,127 | 0.19% | 131,435,056 |
| 2011-08-05 | 2011-08-03 | 9.034 | 14,743,483 | +5,512 | 0.19% | 133,199,315 |
| 2011-08-03 | 2011-08-01 | 9.325 | 14,737,971 | -27,561 | 0.19% | 137,427,413 |
| 2011-08-02 | 2011-07-29 | 9.216 | 14,765,532 | +5,512 | 0.19% | 136,077,200 |
| 2011-08-01 | 2011-07-28 | 9.343 | 14,760,020 | +3,308 | 0.19% | 137,900,782 |
| 2011-07-29 | 2011-07-27 | 9.325 | 14,756,712 | -33,074 | 0.19% | 137,602,167 |
| 2011-07-28 | 2011-07-26 | 9.452 | 14,789,786 | +26,459 | 0.19% | 139,788,733 |
| 2011-07-26 | 2011-07-22 | 9.343 | 14,763,327 | +154,343 | 0.19% | 137,931,679 |
| 2011-07-22 | 2011-07-20 | 9.452 | 14,608,984 | -664,775 | 0.19% | 138,079,845 |
| 2011-07-21 | 2011-07-19 | 9.434 | 15,273,759 | -471,847 | 0.20% | 144,086,016 |
| 2011-07-20 | 2011-07-18 | 9.198 | 15,745,606 | -66,147 | 0.21% | 144,823,785 |
| 2011-07-19 | 2011-07-15 | 9.361 | 15,811,753 | -605,629 | 0.21% | 148,013,823 |
| 2011-07-18 | 2011-07-14 | 9.125 | 16,417,382 | -165,367 | 0.21% | 149,811,255 |
| 2011-07-15 | 2011-07-13 | 8.944 | 16,582,749 | -100,323 | 0.22% | 148,311,901 |
| 2011-07-14 | 2011-07-12 | 8.508 | 16,683,072 | +171,982 | 0.22% | 141,945,432 |
| 2011-07-12 | 2011-07-08 | 8.980 | 16,511,090 | +41,893 | 0.22% | 148,270,072 |
| 2011-07-11 | 2011-07-07 | 8.926 | 16,469,197 | +19,844 | 0.22% | 146,997,545 |
| 2011-07-08 | 2011-07-06 | 8.962 | 16,449,353 | +27,561 | 0.22% | 147,417,256 |
| 2011-07-07 | 2011-07-05 | 8.980 | 16,421,792 | -717 | 0.21% | 147,468,173 |
| 2011-07-06 | 2011-07-04 | 9.143 | 16,422,509 | +2,205 | 0.21% | 150,155,968 |
| 2011-07-05 | 2011-06-30 | 9.143 | 16,420,304 | -1,285,452 | 0.21% | 150,135,807 |
| 2011-07-04 | 2011-06-29 | 9.161 | 17,705,756 | -42,995 | 0.23% | 162,210,293 |
| 2011-06-30 | 2011-06-28 | 8.980 | 17,748,751 | -5,513 | 0.23% | 159,384,304 |
| 2011-06-28 | 2011-06-24 | 8.926 | 17,754,264 | -544,608 | 0.23% | 158,467,545 |
| 2011-06-24 | 2011-06-22 | 8.726 | 18,298,872 | -8,820 | 0.24% | 159,676,848 |
| 2011-06-23 | 2011-06-21 | 8.690 | 18,307,692 | -165,367 | 0.24% | 159,089,554 |
| 2011-06-22 | 2011-06-20 | 8.381 | 18,473,059 | -55,122 | 0.24% | 154,829,370 |
| 2011-06-21 | 2011-06-17 | 8.309 | 18,528,181 | -16,537 | 0.24% | 153,946,854 |
| 2011-06-17 | 2011-06-15 | 8.436 | 18,544,718 | -176,391 | 0.24% | 156,439,256 |
| 2011-06-14 | 2011-06-10 | 8.381 | 18,721,109 | -7,717 | 0.24% | 156,908,367 |
| 2011-06-13 | 2011-06-09 | 8.454 | 18,728,826 | -23,152 | 0.24% | 158,332,120 |
| 2011-06-10 | 2011-06-08 | 8.508 | 18,751,978 | -14,331 | 0.25% | 159,548,411 |
| 2011-06-07 | 2011-06-02 | 8.472 | 18,766,309 | +1,830,061 | 0.25% | 158,989,447 |
| 2011-06-03 | 2011-06-01 | 8.454 | 16,936,248 | +4,409 | 0.22% | 143,177,797 |
| 2011-06-01 | 2011-05-30 | 8.327 | 16,931,839 | +567,760 | 0.22% | 140,990,344 |
| 2011-05-31 | 2011-05-27 | 8.273 | 16,364,079 | +57,327 | 0.21% | 135,372,037 |
| 2011-05-30 | 2011-05-26 | 8.164 | 16,306,752 | -4,409 | 0.21% | 133,122,828 |
| 2011-05-26 | 2011-05-24 | 8.073 | 16,311,161 | +5,512 | 0.21% | 131,679,279 |
| 2011-05-25 | 2011-05-23 | 8.091 | 16,305,649 | +101,425 | 0.21% | 131,930,589 |
| 2011-05-24 | 2011-05-20 | 8.363 | 16,204,224 | -22,049 | 0.21% | 135,519,477 |
| 2011-05-23 | 2011-05-19 | 8.200 | 16,226,273 | -19,844 | 0.21% | 133,054,561 |
| 2011-05-20 | 2011-05-18 | 8.164 | 16,246,117 | -173,084 | 0.21% | 132,627,824 |
| 2011-05-19 | 2011-05-17 | 7.964 | 16,419,201 | +5,512 | 0.21% | 130,764,270 |
| 2011-05-18 | 2011-05-16 | 7.855 | 16,413,689 | +116,859 | 0.21% | 128,933,761 |
| 2011-05-17 | 2011-05-13 | 8.109 | 16,296,830 | +24,254 | 0.21% | 132,154,882 |
| 2011-05-16 | 2011-05-12 | 8.073 | 16,272,576 | +73,864 | 0.21% | 131,367,784 |
| 2011-05-13 | 2011-05-11 | 8.218 | 16,198,712 | +5,512 | 0.21% | 133,122,431 |
| 2011-05-12 | 2011-05-09 | 8.254 | 16,193,200 | +5,513 | 0.21% | 133,664,670 |
| 2011-05-11 | 2011-05-06 | 8.164 | 16,187,687 | -55,123 | 0.21% | 132,150,821 |
| 2011-05-09 | 2011-05-05 | 8.127 | 16,242,810 | -5,512 | 0.21% | 132,011,490 |
| 2011-05-06 | 2011-05-04 | 8.055 | 16,248,322 | -104,732 | 0.21% | 130,877,214 |
| 2011-05-05 | 2011-05-03 | 8.091 | 16,353,054 | -275,612 | 0.21% | 132,314,148 |
| 2011-05-04 | 2011-04-29 | 8.127 | 16,628,666 | +152,138 | 0.22% | 135,147,488 |
| 2011-05-03 | 2011-04-28 | 8.418 | 16,476,528 | +79,376 | 0.22% | 138,693,541 |
| 2011-04-29 | 2011-04-27 | 8.508 | 16,397,152 | +2,205 | 0.21% | 139,512,724 |
| 2011-04-28 | 2011-04-26 | 8.545 | 16,394,947 | +143,318 | 0.21% | 140,088,820 |
| 2011-04-27 | 2011-04-21 | 8.672 | 16,251,629 | +26,458 | 0.21% | 140,928,020 |
| 2011-04-26 | 2011-04-20 | 8.581 | 16,225,171 | +90,401 | 0.21% | 139,226,844 |
| 2011-04-21 | 2011-04-19 | 8.436 | 16,134,770 | -5,512 | 0.21% | 136,109,452 |
| 2011-04-20 | 2011-04-18 | 8.418 | 16,140,282 | -655,394 | 0.21% | 135,863,142 |
| 2011-04-19 | 2011-04-15 | 8.865 | 16,795,676 | -950,308 | 0.22% | 148,891,814 |
| 2011-04-18 | 2011-04-14 | 8.976 | 17,745,984 | +309,920 | 0.23% | 159,282,642 |
| 2011-04-15 | 2011-04-13 | 9.142 | 17,436,064 | +1,083 | 0.23% | 159,399,057 |
| 2011-04-14 | 2011-04-12 | 9.087 | 17,434,981 | +242,575 | 0.23% | 158,423,162 |
| 2011-04-13 | 2011-04-11 | 9.585 | 17,192,406 | -49,815 | 0.23% | 164,791,995 |
| 2011-04-12 | 2011-04-08 | 9.327 | 17,242,221 | -6,497 | 0.23% | 160,811,343 |
| 2011-04-11 | 2011-04-07 | 9.216 | 17,248,718 | +2,166 | 0.23% | 158,960,589 |
| 2011-04-08 | 2011-04-06 | 9.216 | 17,246,552 | -115,873 | 0.23% | 158,940,627 |
| 2011-04-07 | 2011-04-04 | 9.179 | 17,362,425 | -173,268 | 0.23% | 159,367,172 |
| 2011-04-06 | 2011-04-01 | 9.050 | 17,535,693 | -576,116 | 0.23% | 158,690,566 |
| 2011-04-04 | 2011-03-31 | 8.773 | 18,111,809 | -70,390 | 0.24% | 158,886,696 |
| 2011-04-01 | 2011-03-30 | 8.680 | 18,182,199 | -62,809 | 0.24% | 157,825,204 |
| 2011-03-31 | 2011-03-29 | 8.569 | 18,245,008 | -5,415 | 0.24% | 156,348,649 |
| 2011-03-28 | 2011-03-24 | 8.551 | 18,250,423 | -1,849,634 | 0.24% | 156,057,994 |
| 2011-03-25 | 2011-03-23 | 8.514 | 20,100,057 | -190,594 | 0.27% | 171,131,639 |
| 2011-03-24 | 2011-03-22 | 8.292 | 20,290,651 | -120,205 | 0.27% | 168,257,494 |
| 2011-03-23 | 2011-03-21 | 8.108 | 20,410,856 | -102,878 | 0.27% | 165,484,695 |
| 2011-03-22 | 2011-03-18 | 8.071 | 20,513,734 | +37,903 | 0.27% | 165,561,080 |
| 2011-03-21 | 2011-03-17 | 8.182 | 20,475,831 | -358,448 | 0.27% | 167,524,125 |
| 2011-03-18 | 2011-03-16 | 8.329 | 20,834,279 | -51,980 | 0.28% | 173,535,013 |
| 2011-03-17 | 2011-03-15 | 8.292 | 20,886,259 | +30,321 | 0.28% | 173,196,493 |
| 2011-03-16 | 2011-03-14 | 8.514 | 20,855,938 | -53,063 | 0.28% | 177,567,200 |
| 2011-03-15 | 2011-03-11 | 8.385 | 20,909,001 | +1,083 | 0.28% | 175,315,870 |
| 2011-03-14 | 2011-03-10 | 8.422 | 20,907,918 | +7,581 | 0.28% | 176,079,066 |
| 2011-03-11 | 2011-03-09 | 8.496 | 20,900,337 | +16,243 | 0.28% | 177,559,215 |
| 2011-03-10 | 2011-03-08 | 8.680 | 20,884,094 | +37,903 | 0.28% | 181,278,205 |
| 2011-03-09 | 2011-03-07 | 8.588 | 20,846,191 | -51,981 | 0.28% | 179,024,208 |
| 2011-03-08 | 2011-03-04 | 8.625 | 20,898,172 | -2,165 | 0.28% | 180,242,530 |
| 2011-03-07 | 2011-03-03 | 8.588 | 20,900,337 | -28,156 | 0.28% | 179,489,206 |
| 2011-03-04 | 2011-03-02 | 8.496 | 20,928,493 | +48,731 | 0.28% | 177,798,414 |
| 2011-03-03 | 2011-03-01 | 8.532 | 20,879,762 | -4,332 | 0.28% | 178,155,656 |
| 2011-03-02 | 2011-02-28 | 8.459 | 20,884,094 | -108,292 | 0.28% | 176,649,825 |
| 2011-03-01 | 2011-02-25 | 8.274 | 20,992,386 | -21,658 | 0.28% | 173,688,839 |
| 2011-02-28 | 2011-02-24 | 8.034 | 21,014,044 | -5,415 | 0.28% | 168,822,757 |
| 2011-02-25 | 2011-02-23 | 8.089 | 21,019,459 | +549,042 | 0.28% | 170,030,855 |
| 2011-02-24 | 2011-02-22 | 8.126 | 20,470,417 | +14,078 | 0.27% | 166,345,655 |
| 2011-02-23 | 2011-02-21 | 8.329 | 20,456,339 | -1,083 | 0.27% | 170,387,036 |
| 2011-02-22 | 2011-02-18 | 8.477 | 20,457,422 | -32,487 | 0.27% | 173,418,603 |
| 2011-02-21 | 2011-02-17 | 8.311 | 20,489,909 | -45,483 | 0.27% | 170,288,233 |
| 2011-02-18 | 2011-02-16 | 8.071 | 20,535,392 | -58,478 | 0.27% | 165,735,876 |
| 2011-02-17 | 2011-02-15 | 8.015 | 20,593,870 | +89,883 | 0.27% | 165,066,822 |
| 2011-02-16 | 2011-02-14 | 8.237 | 20,503,987 | -27,073 | 0.27% | 168,890,519 |
| 2011-02-15 | 2011-02-11 | 8.200 | 20,531,060 | +2,647,748 | 0.27% | 168,355,162 |
| 2011-02-14 | 2011-02-10 | 8.089 | 17,883,312 | -948,641 | 0.24% | 144,661,898 |
| 2011-02-11 | 2011-02-09 | 8.218 | 18,831,953 | +72,556 | 0.25% | 154,770,244 |
| 2011-02-10 | 2011-02-08 | 8.385 | 18,759,397 | -110,458 | 0.25% | 157,292,068 |
| 2011-02-09 | 2011-02-07 | 8.145 | 18,869,855 | +2,267,642 | 0.25% | 153,687,748 |
| 2011-02-08 | 2011-02-02 | 8.348 | 16,602,213 | -4,332 | 0.22% | 138,591,473 |
| 2011-02-07 | 2011-01-31 | 8.569 | 16,606,545 | +30,322 | 0.22% | 142,308,015 |
| 2011-02-01 | 2011-01-28 | 8.680 | 16,576,223 | -3,248 | 0.22% | 143,885,004 |
| 2011-01-31 | 2011-01-27 | 8.680 | 16,579,471 | -55,230 | 0.22% | 143,913,197 |
| 2011-01-28 | 2011-01-26 | 8.311 | 16,634,701 | +344,370 | 0.22% | 138,248,239 |
| 2011-01-27 | 2011-01-25 | 8.255 | 16,290,331 | +1,067,763 | 0.22% | 134,483,662 |
| 2011-01-26 | 2011-01-24 | 8.348 | 15,222,568 | -32,488 | 0.20% | 127,074,512 |
| 2011-01-25 | 2011-01-21 | 8.422 | 15,255,056 | +1,105,666 | 0.20% | 128,472,668 |
| 2011-01-24 | 2011-01-20 | 8.385 | 14,149,390 | +1,934,102 | 0.19% | 118,638,505 |
| 2011-01-21 | 2011-01-19 | 8.662 | 12,215,288 | -95,298 | 0.16% | 105,805,599 |
| 2011-01-20 | 2011-01-18 | 8.292 | 12,310,586 | -197,092 | 0.16% | 102,083,879 |
| 2011-01-19 | 2011-01-17 | 7.923 | 12,507,678 | -1,088,338 | 0.17% | 99,098,271 |
| 2011-01-18 | 2011-01-14 | 7.960 | 13,596,016 | +42,234 | 0.18% | 108,223,365 |
| 2011-01-17 | 2011-01-13 | 8.108 | 13,553,782 | +127,785 | 0.18% | 109,889,731 |
| 2011-01-14 | 2011-01-12 | 8.348 | 13,425,997 | +1,055,850 | 0.18% | 112,077,149 |
| 2011-01-13 | 2011-01-11 | 7.960 | 12,370,147 | -73,638 | 0.16% | 98,465,531 |
| 2011-01-11 | 2011-01-07 | 7.609 | 12,443,785 | -90,966 | 0.17% | 94,685,137 |
| 2011-01-10 | 2011-01-06 | 7.701 | 12,534,751 | -5,415 | 0.17% | 96,534,791 |
| 2011-01-07 | 2011-01-05 | 7.535 | 12,540,166 | +281,561 | 0.17% | 94,492,109 |
| 2011-01-06 | 2011-01-04 | 7.591 | 12,258,605 | +6,497 | 0.16% | 93,049,698 |
| 2011-01-05 | 2011-01-03 | 7.609 | 12,252,108 | -21,658 | 0.16% | 93,226,660 |
| 2011-01-04 | 2010-12-31 | 7.517 | 12,273,766 | -9,747 | 0.16% | 92,258,065 |
| 2011-01-03 | 2010-12-29 | 7.314 | 12,283,513 | -54,146 | 0.16% | 89,835,889 |
| 2010-12-23 | 2010-12-21 | 7.314 | 12,337,659 | -8,663 | 0.16% | 90,231,888 |
| 2010-12-22 | 2010-12-20 | 7.221 | 12,346,322 | -21,659 | 0.16% | 89,155,153 |
| 2010-12-21 | 2010-12-17 | 7.166 | 12,367,981 | +38,986 | 0.16% | 88,626,302 |
| 2010-12-17 | 2010-12-15 | 7.295 | 12,328,995 | +27,073 | 0.16% | 89,940,825 |
| 2010-12-16 | 2010-12-14 | 7.387 | 12,301,922 | -30,322 | 0.16% | 90,879,317 |
| 2010-12-14 | 2010-12-10 | 7.240 | 12,332,244 | +16,244 | 0.16% | 89,281,252 |
| 2010-12-13 | 2010-12-09 | 7.277 | 12,316,000 | +2,165 | 0.16% | 89,618,567 |
| 2010-12-06 | 2010-12-02 | 7.350 | 12,313,835 | +8,664 | 0.16% | 90,512,487 |
| 2010-12-03 | 2010-12-01 | 7.295 | 12,305,171 | +27,073 | 0.16% | 89,767,027 |
| 2010-12-02 | 2010-11-30 | 7.221 | 12,278,098 | +6,497 | 0.16% | 88,662,495 |
| 2010-12-01 | 2010-11-29 | 7.314 | 12,271,601 | +1,083 | 0.16% | 89,748,770 |
| 2010-11-30 | 2010-11-26 | 7.369 | 12,270,518 | -4,331 | 0.16% | 90,420,705 |
| 2010-11-26 | 2010-11-24 | 7.406 | 12,274,849 | -12,995 | 0.16% | 90,906,016 |
| 2010-11-25 | 2010-11-23 | 7.332 | 12,287,844 | -1,075,344 | 0.16% | 90,094,502 |
| 2010-11-22 | 2010-11-18 | 7.332 | 13,363,188 | +249,073 | 0.18% | 97,978,927 |
| 2010-11-19 | 2010-11-17 | 7.221 | 13,114,115 | -254,487 | 0.17% | 94,699,534 |
| 2010-11-18 | 2010-11-16 | 7.406 | 13,368,602 | +64,975 | 0.18% | 99,006,216 |
| 2010-11-16 | 2010-11-12 | 7.350 | 13,303,627 | +6,498 | 0.18% | 97,787,924 |
| 2010-11-12 | 2010-11-10 | 7.498 | 13,297,129 | -11,913 | 0.18% | 99,704,787 |
| 2010-11-10 | 2010-11-08 | 7.591 | 13,309,042 | -155,941 | 0.18% | 101,023,105 |
| 2010-11-09 | 2010-11-05 | 7.591 | 13,464,983 | -1,082 | 0.18% | 102,206,785 |
| 2010-11-08 | 2010-11-04 | 7.517 | 13,466,065 | +273,979 | 0.18% | 101,220,204 |
| 2010-11-05 | 2010-11-03 | 7.387 | 13,192,086 | +34,654 | 0.18% | 97,455,322 |
| 2010-11-04 | 2010-11-02 | 7.332 | 13,157,432 | +20,575 | 0.18% | 96,470,324 |
| 2010-11-03 | 2010-11-01 | 7.387 | 13,136,857 | -34,653 | 0.17% | 97,047,323 |
| 2010-11-02 | 2010-10-29 | 7.406 | 13,171,510 | -1,083 | 0.18% | 97,546,577 |
| 2010-11-01 | 2010-10-28 | 7.664 | 13,172,593 | -15,161 | 0.18% | 100,960,494 |
| 2010-10-29 | 2010-10-27 | 7.646 | 13,187,754 | +259,902 | 0.18% | 100,833,136 |
| 2010-10-28 | 2010-10-26 | 7.757 | 12,927,852 | +30,322 | 0.17% | 100,278,483 |
| 2010-10-27 | 2010-10-25 | 7.720 | 12,897,530 | +256,652 | 0.17% | 99,566,886 |
| 2010-10-26 | 2010-10-22 | 7.683 | 12,640,878 | +38,986 | 0.17% | 97,118,656 |
| 2010-10-25 | 2010-10-21 | 7.886 | 12,601,892 | -50,898 | 0.17% | 99,379,252 |
| 2010-10-22 | 2010-10-20 | 7.646 | 12,652,790 | -53,063 | 0.17% | 96,742,818 |
| 2010-10-21 | 2010-10-19 | 7.775 | 12,705,853 | -2,166 | 0.17% | 98,791,145 |
| 2010-10-20 | 2010-10-18 | 7.683 | 12,708,019 | +2,166 | 0.17% | 97,634,494 |
| 2010-10-19 | 2010-10-15 | 7.794 | 12,705,853 | +5,415 | 0.17% | 99,025,803 |
| 2010-10-18 | 2010-10-14 | 7.868 | 12,700,438 | -6,498 | 0.17% | 99,921,833 |
| 2010-10-14 | 2010-10-12 | 7.812 | 12,706,936 | +10,829 | 0.17% | 99,268,922 |
| 2010-10-13 | 2010-10-11 | 7.868 | 12,696,107 | -20,575 | 0.17% | 99,887,759 |
| 2010-10-12 | 2010-10-08 | 7.868 | 12,716,682 | -542,545 | 0.17% | 100,049,634 |
| 2010-10-08 | 2010-10-06 | 7.923 | 13,259,227 | -90,966 | 0.18% | 105,052,790 |
| 2010-10-07 | 2010-10-05 | 7.960 | 13,350,193 | +96,381 | 0.18% | 106,266,630 |
| 2010-10-06 | 2010-10-04 | 8.034 | 13,253,812 | -97,464 | 0.18% | 106,478,557 |
| 2010-10-05 | 2010-09-30 | 7.868 | 13,351,276 | +92,049 | 0.18% | 105,042,359 |
| 2010-10-04 | 2010-09-29 | 7.997 | 13,259,227 | -120,205 | 0.18% | 106,032,304 |
| 2010-09-30 | 2010-09-28 | 7.868 | 13,379,432 | +86,634 | 0.18% | 105,263,879 |
| 2010-09-29 | 2010-09-27 | 8.052 | 13,292,798 | -38,985 | 0.18% | 107,037,261 |
| 2010-09-27 | 2010-09-22 | 7.627 | 13,331,783 | -193,843 | 0.18% | 101,688,158 |
| 2010-09-24 | 2010-09-21 | 7.627 | 13,525,626 | +200,341 | 0.18% | 103,166,696 |
| 2010-09-22 | 2010-09-20 | 7.905 | 13,325,285 | +4,331 | 0.18% | 105,330,069 |
| 2010-09-21 | 2010-09-17 | 7.905 | 13,320,954 | -16,244 | 0.18% | 105,295,835 |
| 2010-09-20 | 2010-09-16 | 7.720 | 13,337,198 | +2,166 | 0.18% | 102,961,053 |
| 2010-09-17 | 2010-09-15 | 7.757 | 13,335,032 | +157,024 | 0.18% | 103,436,888 |
| 2010-09-16 | 2010-09-14 | 7.720 | 13,178,008 | -286,975 | 0.18% | 101,732,131 |
| 2010-09-15 | 2010-09-13 | 7.775 | 13,464,983 | -164,144 | 0.18% | 104,693,568 |
| 2010-09-14 | 2010-09-10 | 7.535 | 13,629,127 | +216,585 | 0.18% | 102,697,600 |
| 2010-09-13 | 2010-09-09 | 7.424 | 13,412,542 | +83,385 | 0.18% | 99,579,340 |
| 2010-09-09 | 2010-09-07 | 7.517 | 13,329,157 | -145,112 | 0.18% | 100,191,110 |
| 2010-09-08 | 2010-09-06 | 7.443 | 13,474,269 | -5,414 | 0.18% | 100,286,472 |
| 2010-09-07 | 2010-09-03 | 7.424 | 13,479,683 | -163,522 | 0.18% | 100,077,818 |
| 2010-09-06 | 2010-09-02 | 7.332 | 13,643,205 | +80,137 | 0.18% | 100,032,012 |
| 2010-09-03 | 2010-09-01 | 7.184 | 13,563,068 | -90,966 | 0.18% | 97,440,529 |
| 2010-09-02 | 2010-08-31 | 6.944 | 13,654,034 | +2,166 | 0.18% | 94,815,845 |
| 2010-09-01 | 2010-08-30 | 6.963 | 13,651,868 | -10,829 | 0.18% | 95,052,934 |
| 2010-08-31 | 2010-08-27 | 6.907 | 13,662,697 | +59,560 | 0.18% | 94,371,343 |
| 2010-08-30 | 2010-08-26 | 7.000 | 13,603,137 | -47,648 | 0.18% | 95,216,097 |
| 2010-08-26 | 2010-08-24 | 6.963 | 13,650,785 | -43,317 | 0.18% | 95,045,393 |
| 2010-08-25 | 2010-08-23 | 6.944 | 13,694,102 | +5,414 | 0.18% | 95,094,084 |
| 2010-08-23 | 2010-08-19 | 7.129 | 13,688,688 | -32,487 | 0.18% | 97,584,586 |
| 2010-08-18 | 2010-08-16 | 7.000 | 13,721,175 | -5,415 | 0.18% | 96,042,312 |
| 2010-08-16 | 2010-08-12 | 6.944 | 13,726,590 | +5,415 | 0.18% | 95,319,686 |
| 2010-08-13 | 2010-08-11 | 6.981 | 13,721,175 | -69,307 | 0.18% | 95,788,903 |
| 2010-08-12 | 2010-08-10 | 7.055 | 13,790,482 | +120,204 | 0.18% | 97,291,501 |
| 2010-08-11 | 2010-08-09 | 7.240 | 13,670,278 | -17,327 | 0.18% | 98,968,163 |
| 2010-08-10 | 2010-08-06 | 7.203 | 13,687,605 | +16,244 | 0.18% | 98,588,025 |
| 2010-08-09 | 2010-08-05 | 7.221 | 13,671,361 | -16,244 | 0.18% | 98,723,514 |
| 2010-08-06 | 2010-08-04 | 7.277 | 13,687,605 | +25,991 | 0.18% | 99,599,184 |
| 2010-08-05 | 2010-08-03 | 7.184 | 13,661,614 | -113,707 | 0.18% | 98,148,509 |
| 2010-08-04 | 2010-08-02 | 7.295 | 13,775,321 | -14,078 | 0.18% | 100,491,868 |
| 2010-08-03 | 2010-07-30 | 7.184 | 13,789,399 | -5,415 | 0.18% | 99,066,549 |
| 2010-08-02 | 2010-07-29 | 7.055 | 13,794,814 | -37,902 | 0.18% | 97,322,063 |
| 2010-07-30 | 2010-07-28 | 7.129 | 13,832,716 | -8,664 | 0.18% | 98,611,340 |
| 2010-07-29 | 2010-07-27 | 7.147 | 13,841,380 | -7,580 | 0.18% | 98,928,734 |
| 2010-07-28 | 2010-07-26 | 7.073 | 13,848,960 | -5,415 | 0.18% | 97,959,832 |
| 2010-07-27 | 2010-07-23 | 7.092 | 13,854,375 | -68,224 | 0.18% | 98,254,004 |
| 2010-07-26 | 2010-07-22 | 7.018 | 13,922,599 | -29,239 | 0.19% | 97,709,323 |
| 2010-07-23 | 2010-07-21 | 7.000 | 13,951,838 | -54,146 | 0.19% | 97,656,854 |
| 2010-07-21 | 2010-07-19 | 6.741 | 14,005,984 | +5,414 | 0.19% | 94,414,476 |
| 2010-07-19 | 2010-07-15 | 6.833 | 14,000,570 | +73,639 | 0.19% | 95,670,829 |
| 2010-07-16 | 2010-07-14 | 7.037 | 13,926,931 | -59,561 | 0.19% | 97,996,935 |
| 2010-07-15 | 2010-07-13 | 7.037 | 13,986,492 | +7,581 | 0.19% | 98,416,037 |
| 2010-07-14 | 2010-07-12 | 7.110 | 13,978,911 | -5,415 | 0.19% | 99,395,372 |
| 2010-07-13 | 2010-07-09 | 7.092 | 13,984,326 | -7,580 | 0.19% | 99,175,605 |
| 2010-07-12 | 2010-07-08 | 7.000 | 13,991,906 | -9,747 | 0.19% | 97,937,313 |
| 2010-07-09 | 2010-07-07 | 7.073 | 14,001,653 | -8,663 | 0.19% | 99,039,897 |
| 2010-07-08 | 2010-07-06 | 7.166 | 14,010,316 | -58,478 | 0.19% | 100,394,923 |
| 2010-07-06 | 2010-07-02 | 6.759 | 14,068,794 | +46,566 | 0.19% | 95,097,708 |
| 2010-07-02 | 2010-06-29 | 6.833 | 14,022,228 | +3,249 | 0.19% | 95,818,825 |
| 2010-06-30 | 2010-06-28 | 7.055 | 14,018,979 | -27,073 | 0.19% | 98,903,541 |
| 2010-06-29 | 2010-06-25 | 6.889 | 14,046,052 | +32,487 | 0.19% | 96,759,853 |
| 2010-06-25 | 2010-06-23 | 7.110 | 14,013,565 | +17,327 | 0.19% | 99,641,775 |
| 2010-06-24 | 2010-06-22 | 7.055 | 13,996,238 | -2,166 | 0.19% | 98,743,104 |
| 2010-06-23 | 2010-06-21 | 7.295 | 13,998,404 | -136,448 | 0.19% | 102,119,273 |
| 2010-06-22 | 2010-06-18 | 7.037 | 14,134,852 | -8,664 | 0.19% | 99,459,973 |
| 2010-06-21 | 2010-06-17 | 7.092 | 14,143,516 | -92,048 | 0.19% | 100,304,566 |
| 2010-06-18 | 2010-06-15 | 7.110 | 14,235,564 | -50,897 | 0.19% | 101,220,273 |
| 2010-06-17 | 2010-06-14 | 6.944 | 14,286,461 | -4,332 | 0.19% | 99,207,521 |
| 2010-06-15 | 2010-06-11 | 6.815 | 14,290,793 | +79,053 | 0.19% | 97,390,095 |
| 2010-06-14 | 2010-06-10 | 6.649 | 14,211,740 | -57,395 | 0.19% | 94,489,130 |
| 2010-06-11 | 2010-06-09 | 6.482 | 14,269,135 | +5,415 | 0.19% | 92,498,962 |
| 2010-06-10 | 2010-06-08 | 6.464 | 14,263,720 | +5,415 | 0.19% | 92,200,429 |
| 2010-06-09 | 2010-06-07 | 6.519 | 14,258,305 | +21,658 | 0.19% | 92,955,416 |
| 2010-06-08 | 2010-06-04 | 6.575 | 14,236,647 | +16,244 | 0.19% | 93,603,009 |
| 2010-06-07 | 2010-06-03 | 6.630 | 14,220,403 | -4,332 | 0.19% | 94,284,097 |
| 2010-06-04 | 2010-06-02 | 6.446 | 14,224,735 | -21,658 | 0.19% | 91,685,721 |
| 2010-06-02 | 2010-05-31 | 6.630 | 14,246,393 | +108,292 | 0.19% | 94,456,416 |
| 2010-06-01 | 2010-05-28 | 6.667 | 14,138,101 | -6,497 | 0.19% | 94,260,638 |
| 2010-05-31 | 2010-05-27 | 6.538 | 14,144,598 | +16,243 | 0.19% | 92,475,346 |
| 2010-05-28 | 2010-05-26 | 6.446 | 14,128,355 | -62,809 | 0.19% | 91,064,503 |
| 2010-05-27 | 2010-05-25 | 6.168 | 14,191,164 | +14,078 | 0.19% | 87,537,992 |
| 2010-05-26 | 2010-05-24 | 6.409 | 14,177,086 | +656,782 | 0.19% | 90,854,939 |
| 2010-05-25 | 2010-05-20 | 6.242 | 13,520,304 | +85,551 | 0.18% | 84,398,602 |
| 2010-05-24 | 2010-05-19 | 6.298 | 13,434,753 | +10,829 | 0.18% | 84,608,922 |
| 2010-05-20 | 2010-05-18 | 6.501 | 13,423,924 | -37,902 | 0.18% | 87,267,843 |
| 2010-05-19 | 2010-05-17 | 6.372 | 13,461,826 | +51,981 | 0.18% | 85,773,901 |
| 2010-05-17 | 2010-05-13 | 6.667 | 13,409,845 | -41,152 | 0.18% | 89,405,257 |
| 2010-05-14 | 2010-05-12 | 6.519 | 13,450,997 | -3,248 | 0.18% | 87,692,263 |
| 2010-05-13 | 2010-05-11 | 6.593 | 13,454,245 | -59,561 | 0.18% | 88,707,358 |
| 2010-05-12 | 2010-05-10 | 6.686 | 13,513,806 | -73,639 | 0.18% | 90,347,959 |
| 2010-05-11 | 2010-05-07 | 6.279 | 13,587,445 | +5,415 | 0.18% | 85,319,600 |
| 2010-05-10 | 2010-05-06 | 6.353 | 13,582,030 | -2,166 | 0.18% | 86,288,958 |
| 2010-05-07 | 2010-05-05 | 6.390 | 13,584,196 | +69,307 | 0.18% | 86,804,479 |
| 2010-05-05 | 2010-05-03 | 6.593 | 13,514,889 | +7,580 | 0.18% | 89,107,199 |
| 2010-05-04 | 2010-04-30 | 6.686 | 13,507,309 | -5,414 | 0.18% | 90,304,522 |
| 2010-05-03 | 2010-04-29 | 6.390 | 13,512,723 | +95,297 | 0.18% | 86,347,758 |
| 2010-04-30 | 2010-04-28 | 6.741 | 13,417,426 | +83,385 | 0.18% | 90,447,000 |
| 2010-04-29 | 2010-04-27 | 6.944 | 13,334,041 | +12,995 | 0.18% | 92,593,761 |
| 2010-04-28 | 2010-04-26 | 7.073 | 13,321,046 | -1,083 | 0.18% | 94,225,662 |
| 2010-04-27 | 2010-04-23 | 6.944 | 13,322,129 | +16,244 | 0.18% | 92,511,042 |
| 2010-04-26 | 2010-04-22 | 7.055 | 13,305,885 | +8,664 | 0.18% | 93,872,681 |
| 2010-04-23 | 2010-04-21 | 7.474 | 13,297,221 | -51,981 | 0.18% | 99,382,896 |
| 2010-04-22 | 2010-04-20 | 7.380 | 13,349,202 | +275,939 | 0.18% | 98,511,660 |
| 2010-04-21 | 2010-04-19 | 7.096 | 13,073,263 | +59,342 | 0.18% | 92,774,242 |
| 2010-04-20 | 2010-04-16 | 7.153 | 13,013,921 | +23,313 | 0.18% | 93,089,983 |
| 2010-04-19 | 2010-04-15 | 7.587 | 12,990,608 | +15,896 | 0.18% | 98,562,362 |
| 2010-04-16 | 2010-04-14 | 7.549 | 12,974,712 | -5,299 | 0.18% | 97,951,996 |
| 2010-04-15 | 2010-04-13 | 7.493 | 12,980,011 | +7,418 | 0.18% | 97,257,061 |
| 2010-04-14 | 2010-04-12 | 7.549 | 12,972,593 | -18,015 | 0.18% | 97,935,999 |
| 2010-04-13 | 2010-04-09 | 7.512 | 12,990,608 | +70,999 | 0.18% | 97,581,642 |
| 2010-04-12 | 2010-04-08 | 7.304 | 12,919,609 | -52,984 | 0.18% | 94,366,079 |
| 2010-04-09 | 2010-04-07 | 7.455 | 12,972,593 | +8,477 | 0.18% | 96,711,799 |
| 2010-04-08 | 2010-04-01 | 7.361 | 12,964,116 | -3,179 | 0.18% | 95,425,202 |
| 2010-04-01 | 2010-03-30 | 7.342 | 12,967,295 | -170,608 | 0.18% | 95,203,862 |
| 2010-03-31 | 2010-03-29 | 7.172 | 13,137,903 | -31,790 | 0.18% | 94,224,799 |
| 2010-03-30 | 2010-03-26 | 7.134 | 13,169,693 | -18,015 | 0.18% | 93,955,677 |
| 2010-03-29 | 2010-03-25 | 7.021 | 13,187,708 | -21,194 | 0.18% | 92,590,800 |
| 2010-03-26 | 2010-03-24 | 7.115 | 13,208,902 | -10,596 | 0.18% | 93,986,103 |
| 2010-03-25 | 2010-03-23 | 7.059 | 13,219,498 | -8,478 | 0.18% | 93,312,997 |
| 2010-03-22 | 2010-03-18 | 6.662 | 13,227,976 | -5,298 | 0.18% | 88,129,981 |
| 2010-03-19 | 2010-03-17 | 6.700 | 13,233,274 | -15,895 | 0.18% | 88,664,799 |
| 2010-03-18 | 2010-03-16 | 6.549 | 13,249,169 | -3,179 | 0.18% | 86,770,817 |
| 2010-03-17 | 2010-03-15 | 6.568 | 13,252,348 | -2,120 | 0.18% | 87,041,757 |
| 2010-03-16 | 2010-03-12 | 6.681 | 13,254,468 | -31,790 | 0.18% | 88,556,641 |
| 2010-03-11 | 2010-03-09 | 6.719 | 13,286,258 | -12,716 | 0.18% | 89,270,559 |
| 2010-03-10 | 2010-03-08 | 6.776 | 13,298,974 | -26,492 | 0.18% | 90,108,998 |
| 2010-03-09 | 2010-03-05 | 6.644 | 13,325,466 | +5,298 | 0.18% | 88,527,998 |
| 2010-03-08 | 2010-03-04 | 6.530 | 13,320,168 | -21,193 | 0.18% | 86,984,401 |
| 2010-03-05 | 2010-03-03 | 6.681 | 13,341,361 | -26,492 | 0.18% | 89,137,197 |
| 2010-03-04 | 2010-03-02 | 6.644 | 13,367,853 | -21,194 | 0.18% | 88,809,597 |
| 2010-03-03 | 2010-03-01 | 6.644 | 13,389,047 | -154,713 | 0.18% | 88,950,400 |
| 2010-03-02 | 2010-02-26 | 6.436 | 13,543,760 | -42,387 | 0.18% | 87,166,419 |
| 2010-02-26 | 2010-02-24 | 6.266 | 13,586,147 | -32,850 | 0.18% | 85,131,437 |
| 2010-02-25 | 2010-02-23 | 6.360 | 13,618,997 | -10,597 | 0.19% | 86,622,477 |
| 2010-02-23 | 2010-02-19 | 6.096 | 13,629,594 | +12,716 | 0.19% | 83,088,518 |
| 2010-02-19 | 2010-02-17 | 6.342 | 13,616,878 | -5,298 | 0.19% | 86,351,999 |
| 2010-02-17 | 2010-02-11 | 6.323 | 13,622,176 | -267,040 | 0.19% | 86,128,497 |
| 2010-02-12 | 2010-02-10 | 6.172 | 13,889,216 | -171,668 | 0.19% | 85,719,782 |
| 2010-02-11 | 2010-02-09 | 6.134 | 14,060,884 | -70,998 | 0.19% | 86,248,502 |
| 2010-02-10 | 2010-02-08 | 6.040 | 14,131,882 | +18,014 | 0.19% | 85,350,399 |
| 2010-02-09 | 2010-02-05 | 6.077 | 14,113,868 | +342,277 | 0.19% | 85,774,362 |
| 2010-02-08 | 2010-02-04 | 6.323 | 13,771,591 | -148,355 | 0.19% | 87,073,198 |
| 2010-02-05 | 2010-02-03 | 6.474 | 13,919,946 | -227,831 | 0.19% | 90,112,958 |
| 2010-02-04 | 2010-02-02 | 6.285 | 14,147,777 | -307,307 | 0.19% | 88,917,658 |
| 2010-02-03 | 2010-02-01 | 6.228 | 14,455,084 | -104,909 | 0.20% | 90,030,598 |
| 2010-02-02 | 2010-01-29 | 6.115 | 14,559,993 | +6,358 | 0.20% | 89,035,202 |
| 2010-02-01 | 2010-01-28 | 6.115 | 14,553,635 | -15,895 | 0.20% | 88,996,323 |
| 2010-01-29 | 2010-01-27 | 6.058 | 14,569,530 | +178,026 | 0.20% | 88,268,582 |
| 2010-01-28 | 2010-01-26 | 6.096 | 14,391,504 | +268,099 | 0.20% | 87,733,262 |
| 2010-01-27 | 2010-01-25 | 6.379 | 14,123,405 | +197,101 | 0.19% | 90,097,281 |
| 2010-01-26 | 2010-01-22 | 6.304 | 13,926,304 | +161,071 | 0.19% | 87,788,557 |
| 2010-01-25 | 2010-01-21 | 6.209 | 13,765,233 | +26,492 | 0.19% | 85,474,199 |
| 2010-01-22 | 2010-01-20 | 6.436 | 13,738,741 | +42,387 | 0.19% | 88,421,299 |
| 2010-01-21 | 2010-01-19 | 6.625 | 13,696,354 | +45,566 | 0.19% | 90,733,500 |
| 2010-01-20 | 2010-01-18 | 6.511 | 13,650,788 | +58,283 | 0.19% | 88,885,801 |
| 2010-01-19 | 2010-01-15 | 6.644 | 13,592,505 | +232,069 | 0.18% | 90,302,077 |
| 2010-01-18 | 2010-01-14 | 6.644 | 13,360,436 | +201,339 | 0.18% | 88,760,322 |
| 2010-01-15 | 2010-01-13 | 6.417 | 13,159,097 | -2,119 | 0.18% | 84,442,402 |
| 2010-01-14 | 2010-01-12 | 6.662 | 13,161,216 | -26,492 | 0.18% | 87,685,200 |
| 2010-01-13 | 2010-01-11 | 6.644 | 13,187,708 | -52,984 | 0.18% | 87,612,800 |
| 2010-01-12 | 2010-01-08 | 6.549 | 13,240,692 | -37,089 | 0.18% | 86,715,300 |
| 2010-01-11 | 2010-01-07 | 6.360 | 13,277,781 | -25,432 | 0.18% | 84,452,202 |
| 2010-01-08 | 2010-01-06 | 6.455 | 13,303,213 | -49,805 | 0.18% | 85,869,360 |
| 2010-01-07 | 2010-01-05 | 6.285 | 13,353,018 | +184,384 | 0.18% | 83,922,660 |
| 2010-01-06 | 2010-01-04 | 6.134 | 13,168,634 | +5,299 | 0.18% | 80,775,501 |
| 2010-01-05 | 2009-12-31 | 6.115 | 13,163,335 | +5,298 | 0.18% | 80,494,558 |
| 2010-01-04 | 2009-12-29 | 6.096 | 13,158,037 | -10,597 | 0.18% | 80,213,820 |
| 2009-12-29 | 2009-12-24 | 6.040 | 13,168,634 | +3,179 | 0.18% | 79,532,801 |
| 2009-12-28 | 2009-12-22 | 5.907 | 13,165,455 | +10,597 | 0.18% | 77,774,241 |
| 2009-12-23 | 2009-12-21 | 5.945 | 13,154,858 | +65,700 | 0.18% | 78,208,200 |
| 2009-12-22 | 2009-12-18 | 5.964 | 13,089,158 | +26,492 | 0.18% | 78,064,641 |
| 2009-12-21 | 2009-12-17 | 6.040 | 13,062,666 | -15,895 | 0.18% | 78,892,801 |
| 2009-12-18 | 2009-12-16 | 6.209 | 13,078,561 | +42,387 | 0.18% | 81,210,360 |
| 2009-12-16 | 2009-12-14 | 6.398 | 13,036,174 | -6,358 | 0.18% | 83,407,561 |
| 2009-12-15 | 2009-12-11 | 6.266 | 13,042,532 | +15,895 | 0.18% | 81,725,120 |
| 2009-12-14 | 2009-12-10 | 6.304 | 13,026,637 | +4,239 | 0.18% | 82,117,241 |
| 2009-12-11 | 2009-12-09 | 6.342 | 13,022,398 | +5,298 | 0.18% | 82,582,080 |
| 2009-12-10 | 2009-12-08 | 6.417 | 13,017,100 | +5,299 | 0.18% | 83,531,202 |
| 2009-12-08 | 2009-12-04 | 6.644 | 13,011,801 | -52,984 | 0.18% | 86,444,158 |
| 2009-12-07 | 2009-12-03 | 6.757 | 13,064,785 | -19,074 | 0.18% | 88,275,639 |
| 2009-12-04 | 2009-12-02 | 6.681 | 13,083,859 | +44,506 | 0.18% | 87,416,757 |
| 2009-12-03 | 2009-12-01 | 6.549 | 13,039,353 | +52,984 | 0.18% | 85,396,701 |
| 2009-12-02 | 2009-11-30 | 6.474 | 12,986,369 | -37,089 | 0.18% | 84,069,300 |
| 2009-12-01 | 2009-11-27 | 6.285 | 13,023,458 | +33,910 | 0.18% | 81,851,402 |
| 2009-11-30 | 2009-11-26 | 6.644 | 12,989,548 | +409,036 | 0.18% | 86,296,320 |
| 2009-11-27 | 2009-11-25 | 6.681 | 12,580,512 | -1,059 | 0.17% | 84,053,761 |
| 2009-11-26 | 2009-11-24 | 6.549 | 12,581,571 | +10,596 | 0.17% | 82,398,617 |
| 2009-11-25 | 2009-11-23 | 6.530 | 12,570,975 | +66,760 | 0.17% | 82,091,962 |
| 2009-11-24 | 2009-11-20 | 6.587 | 12,504,215 | +84,774 | 0.17% | 82,364,001 |
| 2009-11-23 | 2009-11-19 | 6.719 | 12,419,441 | +4,239 | 0.17% | 83,446,403 |
| 2009-11-20 | 2009-11-18 | 6.776 | 12,415,202 | +15,895 | 0.17% | 84,120,881 |
| 2009-11-19 | 2009-11-17 | 6.776 | 12,399,307 | -5,298 | 0.17% | 84,013,182 |
| 2009-11-18 | 2009-11-16 | 6.795 | 12,404,605 | -34,969 | 0.17% | 84,283,200 |
| 2009-11-17 | 2009-11-13 | 6.681 | 12,439,574 | +529,839 | 0.17% | 83,112,117 |
| 2009-11-16 | 2009-11-12 | 6.681 | 11,909,735 | -1,060 | 0.16% | 79,572,121 |
| 2009-11-13 | 2009-11-11 | 6.776 | 11,910,795 | -82,655 | 0.16% | 80,703,203 |
| 2009-11-12 | 2009-11-10 | 6.681 | 11,993,450 | -37,088 | 0.16% | 80,131,443 |
| 2009-11-11 | 2009-11-09 | 6.719 | 12,030,538 | +10,597 | 0.16% | 80,833,358 |
| 2009-11-10 | 2009-11-06 | 6.625 | 12,019,941 | +114,445 | 0.16% | 79,627,857 |
| 2009-11-09 | 2009-11-05 | 6.474 | 11,905,496 | -2,120 | 0.16% | 77,072,099 |
| 2009-11-06 | 2009-11-04 | 6.511 | 11,907,616 | +26,492 | 0.16% | 77,535,303 |
| 2009-11-05 | 2009-11-03 | 6.455 | 11,881,124 | +18,015 | 0.16% | 76,690,083 |
| 2009-11-04 | 2009-11-02 | 6.568 | 11,863,109 | +12,716 | 0.16% | 77,917,200 |
| 2009-11-03 | 2009-10-30 | 6.625 | 11,850,393 | -235,249 | 0.16% | 78,504,661 |
| 2009-11-02 | 2009-10-29 | 6.511 | 12,085,642 | +127,162 | 0.16% | 78,694,503 |
| 2009-10-30 | 2009-10-28 | 6.644 | 11,958,480 | -609,537 | 0.16% | 79,446,399 |
| 2009-10-29 | 2009-10-27 | 6.757 | 12,568,017 | -783,103 | 0.17% | 84,919,096 |
| 2009-10-28 | 2009-10-23 | 6.889 | 13,351,120 | -478,445 | 0.18% | 91,974,225 |
| 2009-10-27 | 2009-10-22 | 6.813 | 13,829,565 | +1,596,098 | 0.19% | 94,226,117 |
| 2009-10-23 | 2009-10-21 | 7.021 | 12,233,467 | +37,089 | 0.17% | 85,891,081 |
| 2009-10-22 | 2009-10-20 | 7.210 | 12,196,378 | +31,790 | 0.17% | 87,932,579 |
| 2009-10-20 | 2009-10-16 | 7.172 | 12,164,588 | -5,298 | 0.17% | 87,244,202 |
| 2009-10-19 | 2009-10-15 | 7.266 | 12,169,886 | +44,506 | 0.17% | 88,430,649 |
| 2009-10-16 | 2009-10-14 | 7.229 | 12,125,380 | -314,724 | 0.16% | 87,649,553 |
| 2009-10-14 | 2009-10-12 | 7.040 | 12,440,104 | -13,776 | 0.17% | 87,576,668 |
| 2009-10-13 | 2009-10-09 | 7.134 | 12,453,880 | +5,298 | 0.17% | 88,848,899 |
| 2009-10-09 | 2009-10-07 | 7.059 | 12,448,582 | -21,193 | 0.17% | 87,871,302 |
| 2009-10-08 | 2009-10-06 | 6.832 | 12,469,775 | -11,657 | 0.17% | 85,196,698 |
| 2009-10-07 | 2009-10-05 | 6.681 | 12,481,432 | -7,418 | 0.17% | 83,391,781 |
| 2009-10-06 | 2009-10-02 | 6.662 | 12,488,850 | +190,743 | 0.17% | 83,205,633 |
| 2009-10-05 | 2009-09-30 | 6.908 | 12,298,107 | +3,179 | 0.17% | 84,952,258 |
| 2009-10-02 | 2009-09-29 | 7.002 | 12,294,928 | +10,597 | 0.17% | 86,090,548 |
| 2009-09-30 | 2009-09-28 | 6.870 | 12,284,331 | -176,967 | 0.17% | 84,393,397 |
| 2009-09-29 | 2009-09-25 | 7.040 | 12,461,298 | -47,685 | 0.17% | 87,725,871 |
| 2009-09-28 | 2009-09-24 | 7.002 | 12,508,983 | +90,072 | 0.17% | 87,589,387 |
| 2009-09-25 | 2009-09-23 | 7.153 | 12,418,911 | +245,846 | 0.17% | 88,833,812 |
| 2009-09-24 | 2009-09-22 | 7.247 | 12,173,065 | +29,671 | 0.17% | 88,223,999 |
| 2009-09-23 | 2009-09-21 | 7.210 | 12,143,394 | -21,194 | 0.17% | 87,550,579 |
| 2009-09-22 | 2009-09-18 | 7.398 | 12,164,588 | -66,760 | 0.17% | 89,999,282 |
| 2009-09-21 | 2009-09-17 | 7.474 | 12,231,348 | +282,935 | 0.17% | 91,416,604 |
| 2009-09-18 | 2009-09-16 | 7.549 | 11,948,413 | +10,597 | 0.16% | 90,203,999 |
| 2009-09-17 | 2009-09-15 | 7.417 | 11,937,816 | +18,014 | 0.16% | 88,546,827 |
| 2009-09-16 | 2009-09-14 | 7.474 | 11,919,802 | +14,836 | 0.16% | 89,088,121 |
| 2009-09-15 | 2009-09-11 | 7.644 | 11,904,966 | -4,239 | 0.16% | 90,999,448 |
| 2009-09-11 | 2009-09-09 | 7.644 | 11,909,205 | +10,597 | 0.16% | 91,031,850 |
| 2009-09-10 | 2009-09-08 | 7.814 | 11,898,608 | -15,895 | 0.16% | 92,971,978 |
| 2009-09-09 | 2009-09-07 | 7.682 | 11,914,503 | -19,075 | 0.16% | 91,522,087 |
| 2009-09-08 | 2009-09-04 | 7.644 | 11,933,578 | -5,298 | 0.16% | 91,218,153 |
| 2009-09-07 | 2009-09-03 | 7.493 | 11,938,876 | +11,656 | 0.16% | 89,456,010 |
| 2009-09-04 | 2009-09-02 | 7.380 | 11,927,220 | +6,359 | 0.16% | 88,018,013 |
| 2009-09-03 | 2009-09-01 | 7.644 | 11,920,861 | -271,278 | 0.16% | 91,120,946 |
| 2009-09-01 | 2009-08-28 | 7.568 | 12,192,139 | +242,666 | 0.17% | 92,274,107 |
| 2009-08-31 | 2009-08-27 | 7.304 | 11,949,473 | +5,299 | 0.16% | 87,280,111 |
| 2009-08-27 | 2009-08-25 | 7.323 | 11,944,174 | -5,299 | 0.16% | 87,466,837 |
| 2009-08-26 | 2009-08-24 | 7.342 | 11,949,473 | -15,895 | 0.16% | 87,731,171 |
| 2009-08-25 | 2009-08-21 | 7.247 | 11,965,368 | +24,373 | 0.16% | 86,718,720 |
| 2009-08-24 | 2009-08-20 | 7.210 | 11,940,995 | +10,596 | 0.16% | 86,091,337 |
| 2009-08-21 | 2009-08-19 | 7.096 | 11,930,399 | +40,268 | 0.16% | 84,663,923 |
| 2009-08-20 | 2009-08-18 | 7.247 | 11,890,131 | +2,120 | 0.16% | 86,173,441 |
| 2009-08-19 | 2009-08-17 | 7.342 | 11,888,011 | -2,120 | 0.16% | 87,279,927 |
| 2009-08-18 | 2009-08-14 | 7.719 | 11,890,131 | +3,179 | 0.16% | 91,783,692 |
| 2009-08-17 | 2009-08-13 | 7.738 | 11,886,952 | -95,371 | 0.16% | 91,983,502 |
| 2009-08-14 | 2009-08-12 | 7.606 | 11,982,323 | +50,865 | 0.16% | 91,138,451 |
| 2009-08-13 | 2009-08-11 | 7.965 | 11,931,458 | -29,671 | 0.16% | 95,030,178 |
| 2009-08-12 | 2009-08-10 | 8.002 | 11,961,129 | -463,080 | 0.16% | 95,717,998 |
| 2009-08-11 | 2009-08-07 | 7.870 | 12,424,209 | +1,022,590 | 0.17% | 97,782,329 |
| 2009-08-10 | 2009-08-06 | 8.210 | 11,401,619 | -11,656 | 0.16% | 93,607,653 |
| 2009-08-07 | 2009-08-05 | 7.719 | 11,413,275 | +33,910 | 0.16% | 88,102,689 |
| 2009-08-06 | 2009-08-04 | 7.757 | 11,379,365 | +28,611 | 0.15% | 88,270,467 |
| 2009-08-05 | 2009-08-03 | 7.795 | 11,350,754 | -75,237 | 0.15% | 88,476,989 |
| 2009-08-04 | 2009-07-31 | 7.625 | 11,425,991 | +21,193 | 0.16% | 87,122,598 |
| 2009-08-03 | 2009-07-30 | 7.549 | 11,404,798 | +67,820 | 0.16% | 86,100,002 |
| 2009-07-31 | 2009-07-29 | 7.568 | 11,336,978 | +82,655 | 0.15% | 85,801,968 |
| 2009-07-30 | 2009-07-28 | 7.833 | 11,254,323 | +275,516 | 0.15% | 88,150,148 |
| 2009-07-29 | 2009-07-27 | 7.719 | 10,978,807 | +96,961 | 0.15% | 84,748,893 |
| 2009-07-28 | 2009-07-24 | 7.625 | 10,881,846 | -76,297 | 0.15% | 82,973,520 |
| 2009-07-27 | 2009-07-23 | 7.700 | 10,958,143 | -18,014 | 0.15% | 84,382,561 |
| 2009-07-24 | 2009-07-22 | 7.606 | 10,976,157 | +4,238 | 0.15% | 83,485,477 |
| 2009-07-23 | 2009-07-21 | 7.663 | 10,971,919 | +105,968 | 0.15% | 84,074,482 |
| 2009-07-22 | 2009-07-20 | 7.644 | 10,865,951 | -224,652 | 0.15% | 83,057,401 |
| 2009-07-21 | 2009-07-17 | 7.247 | 11,090,603 | -52,984 | 0.15% | 80,378,881 |
| 2009-07-20 | 2009-07-16 | 7.342 | 11,143,587 | -47,685 | 0.15% | 81,814,482 |
| 2009-07-17 | 2009-07-15 | 7.266 | 11,191,272 | -36,029 | 0.15% | 81,319,698 |
| 2009-07-16 | 2009-07-14 | 7.040 | 11,227,301 | -10,597 | 0.15% | 79,038,697 |
| 2009-07-15 | 2009-07-13 | 6.719 | 11,237,898 | +15,895 | 0.15% | 75,507,598 |
| 2009-07-14 | 2009-07-10 | 6.851 | 11,222,003 | +15,895 | 0.15% | 76,883,400 |
| 2009-07-13 | 2009-07-09 | 6.964 | 11,206,108 | +39,208 | 0.15% | 78,043,501 |
| 2009-07-10 | 2009-07-08 | 6.870 | 11,166,900 | -10,597 | 0.15% | 76,716,642 |
| 2009-07-07 | 2009-07-03 | 6.983 | 11,177,497 | -37,088 | 0.15% | 78,055,203 |
| 2009-07-06 | 2009-07-02 | 7.096 | 11,214,585 | +34,969 | 0.15% | 79,584,158 |
| 2009-07-03 | 2009-06-30 | 7.285 | 11,179,616 | -97,490 | 0.15% | 81,446,001 |
| 2009-07-02 | 2009-06-29 | 7.304 | 11,277,106 | +254,323 | 0.15% | 82,369,077 |
| 2009-06-30 | 2009-06-26 | 7.380 | 11,022,783 | -73,118 | 0.15% | 81,343,637 |
| 2009-06-29 | 2009-06-25 | 7.134 | 11,095,901 | +33,910 | 0.15% | 79,160,758 |
| 2009-06-26 | 2009-06-24 | 7.134 | 11,061,991 | -28,612 | 0.15% | 78,918,837 |
| 2009-06-25 | 2009-06-23 | 6.776 | 11,090,603 | -566,928 | 0.15% | 75,145,881 |
| 2009-06-24 | 2009-06-22 | 6.795 | 11,657,531 | +13,776 | 0.16% | 79,207,199 |
| 2009-06-23 | 2009-06-19 | 6.681 | 11,643,755 | +10,596 | 0.16% | 77,795,038 |
| 2009-06-22 | 2009-06-18 | 6.681 | 11,633,159 | -10,596 | 0.16% | 77,724,243 |
| 2009-06-19 | 2009-06-17 | 6.700 | 11,643,755 | +56,163 | 0.16% | 78,014,797 |
| 2009-06-18 | 2009-06-16 | 6.700 | 11,587,592 | +95,371 | 0.16% | 77,638,497 |
| 2009-06-17 | 2009-06-15 | 6.889 | 11,492,221 | -41,328 | 0.16% | 79,168,498 |
| 2009-06-16 | 2009-06-12 | 7.153 | 11,533,549 | -37,089 | 0.16% | 82,500,722 |
| 2009-06-15 | 2009-06-11 | 7.229 | 11,570,638 | +3,180 | 0.16% | 83,639,544 |
| 2009-06-12 | 2009-06-10 | 7.229 | 11,567,458 | -15,896 | 0.16% | 83,616,557 |
| 2009-06-11 | 2009-06-09 | 6.927 | 11,583,354 | -15,895 | 0.16% | 80,233,542 |
| 2009-06-10 | 2009-06-08 | 6.983 | 11,599,249 | -29,671 | 0.16% | 81,000,401 |
| 2009-06-09 | 2009-06-05 | 7.247 | 11,628,920 | -130,340 | 0.16% | 84,280,321 |
| 2009-06-08 | 2009-06-04 | 7.210 | 11,759,260 | +9,537 | 0.16% | 84,781,077 |
| 2009-06-05 | 2009-06-03 | 7.229 | 11,749,723 | +80,535 | 0.16% | 84,934,078 |
| 2009-06-04 | 2009-06-02 | 7.115 | 11,669,188 | -18,014 | 0.16% | 83,030,482 |
| 2009-06-03 | 2009-06-01 | 7.266 | 11,687,202 | -46,626 | 0.16% | 84,923,298 |
| 2009-06-02 | 2009-05-29 | 6.870 | 11,733,828 | +44,506 | 0.16% | 80,611,439 |
| 2009-06-01 | 2009-05-27 | 6.908 | 11,689,322 | -224,652 | 0.16% | 80,746,923 |
| 2009-05-29 | 2009-05-26 | 6.568 | 11,913,974 | -7,417 | 0.16% | 78,251,283 |
| 2009-05-27 | 2009-05-25 | 6.511 | 11,921,391 | +147,825 | 0.16% | 77,624,998 |
| 2009-05-26 | 2009-05-22 | 6.474 | 11,773,566 | +26,492 | 0.16% | 76,218,029 |
| 2009-05-25 | 2009-05-21 | 6.549 | 11,747,074 | -47,686 | 0.16% | 76,933,369 |
| 2009-05-22 | 2009-05-20 | 6.738 | 11,794,760 | +48,746 | 0.16% | 79,471,772 |
| 2009-05-21 | 2009-05-19 | 6.889 | 11,746,014 | -13,776 | 0.16% | 80,916,847 |
| 2009-05-20 | 2009-05-18 | 6.776 | 11,759,790 | +12,716 | 0.16% | 79,680,048 |
| 2009-05-19 | 2009-05-15 | 6.681 | 11,747,074 | -47,686 | 0.16% | 78,485,339 |
| 2009-05-18 | 2009-05-14 | 6.511 | 11,794,760 | +115,505 | 0.16% | 76,800,452 |
| 2009-05-15 | 2009-05-13 | 6.511 | 11,679,255 | +15,896 | 0.16% | 76,048,352 |
| 2009-05-14 | 2009-05-12 | 6.719 | 11,663,359 | +5,298 | 0.16% | 78,366,277 |
| 2009-05-13 | 2009-05-11 | 6.851 | 11,658,061 | -7,418 | 0.16% | 79,870,890 |
| 2009-05-12 | 2009-05-08 | 7.096 | 11,665,479 | +39,208 | 0.16% | 82,783,921 |
| 2009-05-11 | 2009-05-07 | 7.247 | 11,626,271 | +5,299 | 0.16% | 84,261,122 |
| 2009-05-08 | 2009-05-06 | 7.455 | 11,620,972 | -4,239 | 0.16% | 86,635,348 |
| 2009-05-07 | 2009-05-05 | 7.304 | 11,625,211 | +19,074 | 0.16% | 84,911,670 |
| 2009-05-06 | 2009-05-04 | 7.455 | 11,606,137 | +1,060 | 0.16% | 86,524,752 |
| 2009-05-05 | 2009-04-30 | 7.266 | 11,605,077 | -45,566 | 0.16% | 84,326,549 |
| 2009-05-04 | 2009-04-29 | 6.945 | 11,650,643 | -328,501 | 0.16% | 80,919,518 |
| 2009-04-30 | 2009-04-28 | 6.568 | 11,979,144 | -4,239 | 0.16% | 78,679,321 |
| 2009-04-29 | 2009-04-27 | 6.606 | 11,983,383 | -34,969 | 0.16% | 79,159,503 |
| 2009-04-28 | 2009-04-24 | 6.757 | 12,018,352 | +16,425 | 0.16% | 81,205,140 |
| 2009-04-27 | 2009-04-23 | 6.625 | 12,001,927 | +2,119 | 0.16% | 79,508,520 |
| 2009-04-24 | 2009-04-22 | 6.732 | 11,999,808 | -7,417 | 0.16% | 80,788,321 |
| 2009-04-23 | 2009-04-21 | 6.694 | 12,007,225 | +427,673 | 0.16% | 80,373,668 |
| 2009-04-22 | 2009-04-20 | 6.926 | 11,579,552 | -43,419 | 0.16% | 80,199,161 |
| 2009-04-21 | 2009-04-17 | 6.752 | 11,622,971 | +6,202 | 0.16% | 78,476,138 |
| 2009-04-20 | 2009-04-16 | 6.674 | 11,616,769 | +25,845 | 0.16% | 77,535,303 |
| 2009-04-17 | 2009-04-15 | 7.023 | 11,590,924 | +6,203 | 0.16% | 81,399,122 |
| 2009-04-16 | 2009-04-14 | 6.965 | 11,584,721 | -679,204 | 0.16% | 80,683,201 |
| 2009-04-15 | 2009-04-09 | 6.578 | 12,263,925 | -43,419 | 0.17% | 80,668,400 |
| 2009-04-14 | 2009-04-08 | 6.268 | 12,307,344 | +62,027 | 0.17% | 77,144,397 |
| 2009-04-08 | 2009-04-06 | 6.694 | 12,245,317 | +98,211 | 0.17% | 81,967,402 |
| 2009-04-07 | 2009-04-03 | 6.674 | 12,147,106 | -16,541 | 0.17% | 81,075,000 |
| 2009-04-06 | 2009-04-02 | 6.829 | 12,163,647 | -192,286 | 0.17% | 83,067,961 |
| 2009-04-03 | 2009-04-01 | 6.423 | 12,355,933 | -1,034 | 0.17% | 79,361,281 |
| 2009-04-02 | 2009-03-31 | 6.191 | 12,356,967 | -21,709 | 0.17% | 76,499,202 |
| 2009-03-31 | 2009-03-27 | 6.268 | 12,378,676 | -6,720 | 0.17% | 77,591,517 |
| 2009-03-30 | 2009-03-26 | 6.133 | 12,385,396 | -25,328 | 0.17% | 75,956,369 |
| 2009-03-26 | 2009-03-24 | 6.171 | 12,410,724 | -27,913 | 0.17% | 76,591,899 |
| 2009-03-25 | 2009-03-23 | 6.055 | 12,438,637 | +190,219 | 0.17% | 75,320,322 |
| 2009-03-24 | 2009-03-20 | 5.881 | 12,248,418 | -5,169 | 0.17% | 72,035,839 |
| 2009-03-23 | 2009-03-19 | 5.978 | 12,253,587 | -409,383 | 0.17% | 73,251,540 |
| 2009-03-20 | 2009-03-18 | 5.804 | 12,662,970 | +334,950 | 0.18% | 73,493,998 |
| 2009-03-19 | 2009-03-17 | 5.668 | 12,328,020 | -299,801 | 0.17% | 69,880,498 |
| 2009-03-18 | 2009-03-16 | 5.707 | 12,627,821 | -20,676 | 0.18% | 72,068,498 |
| 2009-03-17 | 2009-03-13 | 5.494 | 12,648,497 | -177,813 | 0.18% | 69,494,799 |
| 2009-03-16 | 2009-03-12 | 5.340 | 12,826,310 | -51,690 | 0.18% | 68,486,639 |
| 2009-03-13 | 2009-03-11 | 5.340 | 12,878,000 | -557,216 | 0.18% | 68,762,640 |
| 2009-03-12 | 2009-03-10 | 5.301 | 13,435,216 | -36,183 | 0.19% | 71,218,079 |
| 2009-03-11 | 2009-03-09 | 5.107 | 13,471,399 | -18,608 | 0.19% | 68,803,680 |
| 2009-03-09 | 2009-03-05 | 5.146 | 13,490,007 | +145,765 | 0.19% | 69,420,678 |
| 2009-03-06 | 2009-03-04 | 5.301 | 13,344,242 | -222,266 | 0.19% | 70,735,839 |
| 2009-03-05 | 2009-03-03 | 5.127 | 13,566,508 | -4,136 | 0.19% | 69,551,898 |
| 2009-03-04 | 2009-03-02 | 4.991 | 13,570,644 | +104,414 | 0.19% | 67,735,322 |
| 2009-03-03 | 2009-02-27 | 5.127 | 13,466,230 | +37,217 | 0.19% | 69,037,800 |
| 2009-03-02 | 2009-02-26 | 5.223 | 13,429,013 | +10,338 | 0.19% | 70,145,998 |
| 2009-02-27 | 2009-02-25 | 5.417 | 13,418,675 | -57,893 | 0.19% | 72,687,998 |
| 2009-02-26 | 2009-02-24 | 5.282 | 13,476,568 | -8,270 | 0.19% | 71,176,560 |
| 2009-02-23 | 2009-02-19 | 5.320 | 13,484,838 | -55,825 | 0.19% | 71,741,998 |
| 2009-02-20 | 2009-02-18 | 5.359 | 13,540,663 | +18,608 | 0.19% | 72,562,918 |
| 2009-02-19 | 2009-02-17 | 5.243 | 13,522,055 | +31,014 | 0.19% | 70,893,600 |
| 2009-02-18 | 2009-02-16 | 5.456 | 13,491,041 | +4,135 | 0.19% | 73,601,999 |
| 2009-02-16 | 2009-02-12 | 5.243 | 13,486,906 | +46,521 | 0.19% | 70,709,320 |
| 2009-02-13 | 2009-02-11 | 5.436 | 13,440,385 | +41,352 | 0.19% | 73,065,619 |
| 2009-02-12 | 2009-02-10 | 5.591 | 13,399,033 | +28,946 | 0.19% | 74,914,578 |
| 2009-02-11 | 2009-02-09 | 5.688 | 13,370,087 | +5,169 | 0.19% | 76,046,040 |
| 2009-02-10 | 2009-02-06 | 5.649 | 13,364,918 | -40,318 | 0.19% | 75,499,520 |
| 2009-02-09 | 2009-02-05 | 5.475 | 13,405,236 | -34,115 | 0.19% | 73,393,219 |
| 2009-02-06 | 2009-02-04 | 5.378 | 13,439,351 | -36,183 | 0.19% | 72,279,998 |
| 2009-02-05 | 2009-02-03 | 5.340 | 13,475,534 | -22,744 | 0.19% | 71,953,199 |
| 2009-02-04 | 2009-02-02 | 5.282 | 13,498,278 | -31,014 | 0.19% | 71,291,221 |
| 2009-02-03 | 2009-01-30 | 5.572 | 13,529,292 | +2,068 | 0.19% | 75,381,122 |
| 2009-02-02 | 2009-01-29 | 5.223 | 13,527,224 | -77,535 | 0.19% | 70,659,000 |
| 2009-01-29 | 2009-01-22 | 5.030 | 13,604,759 | -335,984 | 0.19% | 68,432,001 |
| 2009-01-23 | 2009-01-21 | 5.185 | 13,940,743 | +16,541 | 0.19% | 72,279,602 |
| 2009-01-22 | 2009-01-20 | 5.282 | 13,924,202 | +20,676 | 0.19% | 73,540,741 |
| 2009-01-21 | 2009-01-19 | 5.359 | 13,903,526 | +258,449 | 0.19% | 74,507,461 |
| 2009-01-20 | 2009-01-16 | 5.127 | 13,645,077 | +13,440 | 0.19% | 69,954,701 |
| 2009-01-19 | 2009-01-15 | 4.991 | 13,631,637 | +124,055 | 0.19% | 68,039,758 |
| 2009-01-16 | 2009-01-14 | 5.107 | 13,507,582 | +169,543 | 0.19% | 68,988,480 |
| 2009-01-15 | 2009-01-13 | 5.146 | 13,338,039 | -45,487 | 0.19% | 68,638,638 |
| 2009-01-14 | 2009-01-12 | 5.282 | 13,383,526 | +41,351 | 0.19% | 70,685,158 |
| 2009-01-13 | 2009-01-09 | 5.591 | 13,342,175 | +5,169 | 0.19% | 74,596,683 |
| 2009-01-12 | 2009-01-08 | 5.533 | 13,337,006 | -77,534 | 0.19% | 73,793,723 |
| 2009-01-09 | 2009-01-07 | 5.862 | 13,414,540 | +155,069 | 0.19% | 78,634,558 |
| 2009-01-08 | 2009-01-06 | 6.171 | 13,259,471 | -31,014 | 0.18% | 81,829,881 |
| 2009-01-07 | 2009-01-05 | 6.171 | 13,290,485 | -401,113 | 0.19% | 82,021,282 |
| 2009-01-06 | 2009-01-02 | 5.939 | 13,691,598 | +5,169 | 0.19% | 81,318,162 |
| 2009-01-05 | 2008-12-31 | 5.591 | 13,686,429 | -51,689 | 0.19% | 76,521,422 |
| 2009-01-02 | 2008-12-29 | 5.572 | 13,738,118 | +22,743 | 0.19% | 76,544,637 |
| 2008-12-30 | 2008-12-24 | 5.378 | 13,715,375 | +285,328 | 0.19% | 73,764,520 |
| 2008-12-29 | 2008-12-22 | 5.610 | 13,430,047 | +87,872 | 0.19% | 75,347,799 |
| 2008-12-23 | 2008-12-19 | 5.823 | 13,342,175 | -393,876 | 0.19% | 77,694,123 |
| 2008-12-22 | 2008-12-18 | 6.055 | 13,736,051 | +294,632 | 0.19% | 83,176,621 |
| 2008-12-19 | 2008-12-17 | 5.959 | 13,441,419 | -31,014 | 0.19% | 80,092,320 |
| 2008-12-18 | 2008-12-16 | 5.746 | 13,472,433 | +72,366 | 0.19% | 77,410,081 |
| 2008-12-17 | 2008-12-15 | 5.649 | 13,400,067 | -2,068 | 0.19% | 75,698,079 |
| 2008-12-16 | 2008-12-12 | 5.417 | 13,402,135 | -15,507 | 0.19% | 72,598,402 |
| 2008-12-15 | 2008-12-11 | 5.804 | 13,417,642 | +9,305 | 0.19% | 77,874,002 |
| 2008-12-12 | 2008-12-10 | 5.920 | 13,408,337 | +284,293 | 0.19% | 79,376,397 |
| 2008-12-11 | 2008-12-09 | 5.610 | 13,124,044 | +124,056 | 0.18% | 73,631,003 |
| 2008-12-10 | 2008-12-08 | 5.862 | 12,999,988 | -658,528 | 0.18% | 76,204,500 |
| 2008-12-09 | 2008-12-05 | 5.862 | 13,658,516 | +8,270 | 0.19% | 80,064,719 |
| 2008-12-08 | 2008-12-04 | 5.959 | 13,650,246 | -60,994 | 0.19% | 81,336,641 |
| 2008-12-05 | 2008-12-03 | 5.726 | 13,711,240 | -312,206 | 0.19% | 78,516,961 |
| 2008-12-04 | 2008-12-02 | 5.340 | 14,023,446 | +331,848 | 0.20% | 74,878,799 |
| 2008-12-03 | 2008-12-01 | 5.746 | 13,691,598 | -81,670 | 0.19% | 78,669,362 |
| 2008-12-02 | 2008-11-28 | 5.707 | 13,773,268 | -80,636 | 0.19% | 78,605,702 |
| 2008-12-01 | 2008-11-27 | 5.514 | 13,853,904 | -182,723 | 0.19% | 76,385,702 |
| 2008-11-28 | 2008-11-26 | 5.649 | 14,036,627 | -346,580 | 0.20% | 79,294,059 |
| 2008-11-27 | 2008-11-25 | 5.417 | 14,383,207 | -521,034 | 0.20% | 77,912,798 |
| 2008-11-26 | 2008-11-24 | 5.069 | 14,904,241 | -108,548 | 0.21% | 75,545,082 |
| 2008-11-25 | 2008-11-21 | 5.030 | 15,012,789 | +144,731 | 0.21% | 75,514,399 |
| 2008-11-21 | 2008-11-19 | 5.165 | 14,868,058 | +25,845 | 0.21% | 76,799,881 |
| 2008-11-20 | 2008-11-18 | 5.204 | 14,842,213 | +31,014 | 0.21% | 77,240,661 |
| 2008-11-19 | 2008-11-17 | 5.552 | 14,811,199 | -59,960 | 0.21% | 82,236,980 |
| 2008-11-18 | 2008-11-14 | 5.436 | 14,871,159 | +57,892 | 0.21% | 80,843,699 |
| 2008-11-14 | 2008-11-12 | 5.514 | 14,813,267 | -31,013 | 0.21% | 81,675,302 |
| 2008-11-13 | 2008-11-11 | 5.456 | 14,844,280 | -520,000 | 0.21% | 80,984,757 |
| 2008-11-12 | 2008-11-10 | 5.572 | 15,364,280 | -291,531 | 0.21% | 85,605,120 |
| 2008-11-11 | 2008-11-07 | 4.991 | 15,655,811 | +11,372 | 0.22% | 78,143,042 |
| 2008-11-10 | 2008-11-06 | 4.643 | 15,644,439 | +146,799 | 0.22% | 72,638,401 |
| 2008-11-07 | 2008-11-05 | 5.378 | 15,497,640 | -162,306 | 0.22% | 83,349,961 |
| 2008-11-06 | 2008-11-04 | 5.262 | 15,659,946 | -2,067 | 0.22% | 82,405,121 |
| 2008-11-05 | 2008-11-03 | 5.320 | 15,662,013 | -49,623 | 0.22% | 83,324,998 |
| 2008-11-04 | 2008-10-31 | 5.262 | 15,711,636 | -34,115 | 0.22% | 82,677,122 |
| 2008-11-03 | 2008-10-30 | 5.417 | 15,745,751 | -339,085 | 0.22% | 85,293,601 |
| 2008-10-31 | 2008-10-29 | 4.701 | 16,084,836 | -177,813 | 0.22% | 75,616,740 |
| 2008-10-30 | 2008-10-28 | 4.353 | 16,262,649 | -144,731 | 0.23% | 70,789,500 |
| 2008-10-29 | 2008-10-27 | 3.869 | 16,407,380 | -536,541 | 0.23% | 63,483,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 16,943,921 | -375,268 | 0.24% | 76,377,401 |
| 2008-10-27 | 2008-10-23 | 4.933 | 17,319,189 | +101,312 | 0.24% | 85,440,301 |
| 2008-10-24 | 2008-10-22 | 5.127 | 17,217,877 | +646,123 | 0.24% | 88,271,502 |
| 2008-10-23 | 2008-10-21 | 5.591 | 16,571,754 | -52,724 | 0.23% | 92,653,400 |
| 2008-10-22 | 2008-10-20 | 5.533 | 16,624,478 | -117,852 | 0.23% | 91,983,322 |
| 2008-10-21 | 2008-10-17 | 5.049 | 16,742,330 | +52,723 | 0.23% | 84,537,898 |
| 2008-10-20 | 2008-10-16 | 5.417 | 16,689,607 | -89,940 | 0.23% | 90,406,401 |
| 2008-10-17 | 2008-10-15 | 5.804 | 16,779,547 | -25,845 | 0.23% | 97,385,999 |
| 2008-10-16 | 2008-10-14 | 6.288 | 16,805,392 | -137,495 | 0.23% | 105,664,000 |
| 2008-10-15 | 2008-10-13 | 5.997 | 16,942,887 | -311,173 | 0.24% | 101,611,801 |
| 2008-10-14 | 2008-10-10 | 5.165 | 17,254,060 | -77,534 | 0.24% | 89,124,602 |
| 2008-10-13 | 2008-10-09 | 5.417 | 17,331,594 | +424,890 | 0.24% | 93,883,998 |
| 2008-10-10 | 2008-10-08 | 5.223 | 16,906,704 | -60,994 | 0.24% | 88,311,600 |
| 2008-10-09 | 2008-10-06 | 5.765 | 16,967,698 | -10,338 | 0.24% | 97,821,480 |
| 2008-10-08 | 2008-10-03 | 6.133 | 16,978,036 | +58,926 | 0.24% | 104,121,820 |
| 2008-10-06 | 2008-10-02 | 6.365 | 16,919,110 | +179,881 | 0.24% | 107,688,283 |
| 2008-10-03 | 2008-09-30 | 6.055 | 16,739,229 | -186,083 | 0.23% | 101,361,920 |
| 2008-10-02 | 2008-09-29 | 5.920 | 16,925,312 | +20,676 | 0.24% | 100,196,638 |
| 2008-09-29 | 2008-09-25 | 6.462 | 16,904,636 | +113,717 | 0.24% | 109,231,357 |
| 2008-09-26 | 2008-09-24 | 6.481 | 16,790,919 | -68,230 | 0.23% | 108,821,401 |
| 2008-09-25 | 2008-09-23 | 6.404 | 16,859,149 | -20,676 | 0.24% | 107,958,957 |
| 2008-09-24 | 2008-09-22 | 7.003 | 16,879,825 | +88,906 | 0.24% | 118,214,718 |
| 2008-09-23 | 2008-09-19 | 7.042 | 16,790,919 | -490,019 | 0.23% | 118,241,761 |
| 2008-09-22 | 2008-09-18 | 5.843 | 17,280,938 | -87,873 | 0.24% | 100,964,638 |
| 2008-09-19 | 2008-09-17 | 5.552 | 17,368,811 | -650,258 | 0.24% | 96,437,740 |
| 2008-09-18 | 2008-09-16 | 5.746 | 18,019,069 | -187,117 | 0.25% | 103,534,201 |
| 2008-09-17 | 2008-09-12 | 6.558 | 18,206,186 | -295,666 | 0.25% | 119,402,580 |
| 2008-09-16 | 2008-09-11 | 6.520 | 18,501,852 | +16,541 | 0.26% | 120,625,782 |
| 2008-09-12 | 2008-09-10 | 6.868 | 18,485,311 | +6,203 | 0.26% | 126,955,101 |
| 2008-09-11 | 2008-09-09 | 7.003 | 18,479,108 | +1,034 | 0.26% | 129,414,999 |
| 2008-09-10 | 2008-09-08 | 7.274 | 18,478,074 | -84,772 | 0.26% | 134,412,477 |
| 2008-09-09 | 2008-09-05 | 6.887 | 18,562,846 | +31,014 | 0.26% | 127,846,722 |
| 2008-09-08 | 2008-09-04 | 7.139 | 18,531,832 | -46,521 | 0.26% | 132,293,882 |
| 2008-09-05 | 2008-09-03 | 7.332 | 18,578,353 | -175,745 | 0.26% | 136,220,183 |
| 2008-09-04 | 2008-09-02 | 7.622 | 18,754,098 | -45,487 | 0.26% | 142,951,080 |
| 2008-09-02 | 2008-08-29 | 7.719 | 18,799,585 | -5,169 | 0.26% | 145,116,300 |
| 2008-09-01 | 2008-08-28 | 7.564 | 18,804,754 | -10,338 | 0.26% | 142,245,800 |
| 2008-08-29 | 2008-08-27 | 7.913 | 18,815,092 | -62,028 | 0.26% | 148,876,001 |
| 2008-08-27 | 2008-08-25 | 7.642 | 18,877,120 | +256,382 | 0.26% | 144,254,002 |
| 2008-08-26 | 2008-08-21 | 7.352 | 18,620,738 | +65,129 | 0.26% | 136,891,198 |
| 2008-08-21 | 2008-08-19 | 7.468 | 18,555,609 | +12,405 | 0.26% | 138,566,280 |
| 2008-08-20 | 2008-08-18 | 7.680 | 18,543,204 | -68,230 | 0.26% | 142,419,784 |
| 2008-08-19 | 2008-08-15 | 7.797 | 18,611,434 | +10,338 | 0.26% | 145,104,179 |
| 2008-08-18 | 2008-08-14 | 7.855 | 18,601,096 | -572,723 | 0.26% | 146,103,159 |
| 2008-08-14 | 2008-08-12 | 7.835 | 19,173,819 | -51,690 | 0.27% | 150,230,698 |
| 2008-08-12 | 2008-08-08 | 7.971 | 19,225,509 | -2,068 | 0.27% | 153,239,280 |
| 2008-08-11 | 2008-08-07 | 8.125 | 19,227,577 | +5,169 | 0.27% | 156,231,603 |
| 2008-08-08 | 2008-08-05 | 7.990 | 19,222,408 | -33,081 | 0.27% | 153,586,443 |
| 2008-08-07 | 2008-08-04 | 8.222 | 19,255,489 | +20,676 | 0.27% | 158,320,999 |
| 2008-08-05 | 2008-08-01 | 8.377 | 19,234,813 | +10,338 | 0.27% | 161,127,958 |
| 2008-08-04 | 2008-07-31 | 8.319 | 19,224,475 | -15,507 | 0.27% | 159,925,598 |
| 2008-08-01 | 2008-07-30 | 8.300 | 19,239,982 | +1,034 | 0.27% | 159,682,378 |
| 2008-07-31 | 2008-07-29 | 8.067 | 19,238,948 | -2,068 | 0.27% | 155,207,397 |
| 2008-07-30 | 2008-07-28 | 8.261 | 19,241,016 | -2,068 | 0.27% | 158,946,480 |
| 2008-07-29 | 2008-07-25 | 8.183 | 19,243,084 | +18,609 | 0.27% | 157,474,443 |
| 2008-07-28 | 2008-07-24 | 8.532 | 19,224,475 | -16,541 | 0.27% | 164,016,718 |
| 2008-07-25 | 2008-07-23 | 8.628 | 19,241,016 | -6,203 | 0.27% | 166,019,040 |
| 2008-07-24 | 2008-07-22 | 8.416 | 19,247,219 | -24,811 | 0.27% | 161,976,602 |
| 2008-07-23 | 2008-07-21 | 8.454 | 19,272,030 | -15,507 | 0.27% | 162,931,081 |
| 2008-07-22 | 2008-07-18 | 8.241 | 19,287,537 | -14,473 | 0.27% | 158,957,641 |
| 2008-07-21 | 2008-07-17 | 8.241 | 19,302,010 | -15,507 | 0.27% | 159,076,920 |
| 2008-07-18 | 2008-07-16 | 8.009 | 19,317,517 | +4,135 | 0.27% | 154,720,081 |
| 2008-07-17 | 2008-07-15 | 8.029 | 19,313,382 | +7,237 | 0.27% | 155,060,602 |
| 2008-07-16 | 2008-07-14 | 8.416 | 19,306,145 | +12,405 | 0.27% | 162,472,499 |
| 2008-07-15 | 2008-07-11 | 8.512 | 19,293,740 | +21,710 | 0.27% | 164,234,403 |
| 2008-07-14 | 2008-07-10 | 8.319 | 19,272,030 | -5,169 | 0.27% | 160,321,201 |
| 2008-07-11 | 2008-07-09 | 8.087 | 19,277,199 | +10,338 | 0.27% | 155,888,921 |
| 2008-07-10 | 2008-07-08 | 7.642 | 19,266,861 | +9,304 | 0.27% | 147,232,301 |
| 2008-07-09 | 2008-07-07 | 8.009 | 19,257,557 | +9,304 | 0.27% | 154,239,842 |
| 2008-07-08 | 2008-07-04 | 7.584 | 19,248,253 | +16,152,033 | 0.27% | 145,972,963 |
| 2008-07-07 | 2008-07-03 | 7.777 | 3,096,220 | -16,195,452 | 0.04% | 24,079,802 |
| 2008-07-04 | 2008-07-02 | 7.990 | 19,291,672 | +20,676 | 0.27% | 154,139,860 |
| 2008-07-02 | 2008-06-27 | 8.145 | 19,270,996 | -568,588 | 0.27% | 156,957,219 |
| 2008-06-30 | 2008-06-26 | 8.435 | 19,839,584 | -5,169 | 0.28% | 167,345,520 |
| 2008-06-27 | 2008-06-25 | 8.590 | 19,844,753 | -108,549 | 0.28% | 170,460,480 |
| 2008-06-26 | 2008-06-24 | 8.416 | 19,953,302 | +165,408 | 0.28% | 167,918,703 |
| 2008-06-25 | 2008-06-23 | 8.512 | 19,787,894 | +58,926 | 0.28% | 168,440,798 |
| 2008-06-24 | 2008-06-20 | 8.570 | 19,728,968 | +270,855 | 0.28% | 169,084,242 |
| 2008-06-23 | 2008-06-19 | 8.667 | 19,458,113 | +6,203 | 0.27% | 168,645,118 |
| 2008-06-20 | 2008-06-18 | 9.054 | 19,451,910 | +103,379 | 0.27% | 176,117,756 |
| 2008-06-19 | 2008-06-17 | 8.861 | 19,348,531 | +25,845 | 0.27% | 171,438,562 |
| 2008-06-18 | 2008-06-16 | 8.919 | 19,322,686 | -213,996 | 0.27% | 172,331,021 |
| 2008-06-17 | 2008-06-13 | 8.628 | 19,536,682 | -96,143 | 0.27% | 168,570,162 |
| 2008-06-16 | 2008-06-12 | 8.957 | 19,632,825 | +977,971 | 0.27% | 175,856,662 |
| 2008-06-13 | 2008-06-11 | 9.015 | 18,654,854 | -563,418 | 0.26% | 168,179,404 |
| 2008-06-12 | 2008-06-10 | 9.093 | 19,218,272 | +204,691 | 0.27% | 174,745,996 |
| 2008-06-11 | 2008-06-06 | 9.596 | 19,013,581 | +233,638 | 0.27% | 182,448,642 |
| 2008-06-10 | 2008-06-05 | 9.557 | 18,779,943 | -164,373 | 0.26% | 179,480,081 |
| 2008-06-06 | 2008-06-04 | 9.499 | 18,944,316 | -12,406 | 0.26% | 179,951,496 |
| 2008-06-05 | 2008-06-03 | 9.576 | 18,956,722 | -751,570 | 0.26% | 181,536,300 |
| 2008-06-04 | 2008-06-02 | 10.969 | 19,708,292 | +51,690 | 0.27% | 216,185,761 |
| 2008-06-02 | 2008-05-29 | 10.969 | 19,656,602 | +1,411,132 | 0.27% | 215,618,759 |
| 2008-05-27 | 2008-05-23 | 10.969 | 18,245,470 | +2,860,514 | 0.25% | 200,139,658 |
| 2008-05-26 | 2008-05-22 | 10.253 | 15,384,956 | -23,777 | 0.21% | 157,749,201 |
| 2008-05-23 | 2008-05-21 | 10.389 | 15,408,733 | -37,217 | 0.21% | 160,079,697 |
| 2008-05-22 | 2008-05-20 | 10.389 | 15,445,950 | +10,338 | 0.22% | 160,466,341 |
| 2008-05-21 | 2008-05-19 | 10.698 | 15,435,612 | +11,372 | 0.22% | 165,136,860 |
| 2008-05-20 | 2008-05-16 | 10.853 | 15,424,240 | -56,859 | 0.22% | 167,402,398 |
| 2008-05-19 | 2008-05-15 | 10.524 | 15,481,099 | -25,845 | 0.22% | 162,928,000 |
| 2008-05-16 | 2008-05-14 | 10.679 | 15,506,944 | +20,676 | 0.22% | 165,600,001 |
| 2008-05-15 | 2008-05-13 | 10.795 | 15,486,268 | +34,115 | 0.22% | 167,176,800 |
| 2008-05-14 | 2008-05-09 | 10.853 | 15,452,153 | +101,312 | 0.22% | 167,705,343 |
| 2008-05-13 | 2008-05-08 | 10.718 | 15,350,841 | -5,169 | 0.21% | 164,526,924 |
| 2008-05-09 | 2008-05-07 | 10.447 | 15,356,010 | +272,923 | 0.21% | 160,423,204 |
| 2008-05-08 | 2008-05-06 | 10.737 | 15,083,087 | +40,318 | 0.21% | 161,948,995 |
| 2008-05-07 | 2008-05-05 | 10.428 | 15,042,769 | -5,169 | 0.21% | 156,859,776 |
| 2008-05-06 | 2008-05-02 | 10.428 | 15,047,938 | +430,059 | 0.21% | 156,913,676 |
| 2008-05-05 | 2008-04-30 | 10.099 | 14,617,879 | -25,845 | 0.20% | 147,621,599 |
| 2008-05-02 | 2008-04-29 | 10.215 | 14,643,724 | -15,507 | 0.20% | 149,582,400 |
| 2008-04-29 | 2008-04-25 | 10.324 | 14,659,231 | -5,169 | 0.20% | 151,340,271 |
| 2008-04-28 | 2008-04-24 | 10.481 | 14,664,400 | +311,669 | 0.20% | 153,700,586 |
| 2008-04-25 | 2008-04-23 | 10.403 | 14,352,731 | +120,013 | 0.20% | 149,304,959 |
| 2008-04-24 | 2008-04-22 | 10.324 | 14,232,718 | -10,171 | 0.20% | 146,936,999 |
| 2008-04-23 | 2008-04-21 | 10.127 | 14,242,889 | -20,341 | 0.20% | 144,241,203 |
| 2008-04-21 | 2008-04-17 | 10.029 | 14,263,230 | -92,552 | 0.20% | 143,044,801 |
| 2008-04-18 | 2008-04-16 | 9.636 | 14,355,782 | +27,460 | 0.20% | 138,326,998 |
| 2008-04-17 | 2008-04-15 | 9.518 | 14,328,322 | +259,350 | 0.20% | 136,371,843 |
| 2008-04-16 | 2008-04-14 | 9.616 | 14,068,972 | +137,303 | 0.20% | 135,286,743 |
| 2008-04-15 | 2008-04-11 | 10.147 | 13,931,669 | -6,102 | 0.20% | 141,363,362 |
| 2008-04-14 | 2008-04-10 | 10.088 | 13,937,771 | -1,100,458 | 0.20% | 140,603,039 |
| 2008-04-11 | 2008-04-09 | 10.068 | 15,038,229 | +45,768 | 0.21% | 151,408,645 |
| 2008-04-10 | 2008-04-08 | 10.285 | 14,992,461 | +53,904 | 0.21% | 154,190,861 |
| 2008-04-09 | 2008-04-07 | 10.403 | 14,938,557 | -214,599 | 0.21% | 155,399,042 |
| 2008-04-08 | 2008-04-03 | 9.970 | 15,153,156 | +128,149 | 0.21% | 151,075,858 |
| 2008-04-07 | 2008-04-02 | 9.813 | 15,025,007 | +40,683 | 0.21% | 147,434,542 |
| 2008-04-03 | 2008-04-01 | 9.616 | 14,984,324 | +55,938 | 0.21% | 144,088,736 |
| 2008-04-02 | 2008-03-31 | 9.596 | 14,928,386 | +47,802 | 0.21% | 143,257,278 |
| 2008-04-01 | 2008-03-28 | 10.068 | 14,880,584 | -21,359 | 0.21% | 149,821,435 |
| 2008-03-31 | 2008-03-27 | 9.636 | 14,901,943 | +16,273 | 0.21% | 143,589,603 |
| 2008-03-28 | 2008-03-26 | 9.773 | 14,885,670 | +102,723 | 0.21% | 145,481,842 |
| 2008-03-27 | 2008-03-25 | 9.754 | 14,782,947 | +36,614 | 0.21% | 144,187,202 |
| 2008-03-26 | 2008-03-20 | 8.947 | 14,746,333 | -5,085 | 0.21% | 131,940,902 |
| 2008-03-25 | 2008-03-19 | 9.518 | 14,751,418 | -80,348 | 0.21% | 140,398,720 |
| 2008-03-20 | 2008-03-18 | 9.282 | 14,831,766 | +45,768 | 0.21% | 137,663,523 |
| 2008-03-19 | 2008-03-17 | 9.301 | 14,785,998 | -23,392 | 0.21% | 137,529,480 |
| 2008-03-18 | 2008-03-14 | 10.344 | 14,809,390 | +118,995 | 0.21% | 153,181,716 |
| 2008-03-17 | 2008-03-13 | 10.658 | 14,690,395 | +128,150 | 0.21% | 156,572,965 |
| 2008-03-14 | 2008-03-12 | 11.268 | 14,562,245 | -17,290 | 0.21% | 164,084,279 |
| 2008-03-13 | 2008-03-11 | 11.228 | 14,579,535 | +72,211 | 0.21% | 163,705,699 |
| 2008-03-12 | 2008-03-10 | 11.051 | 14,507,324 | -2,034 | 0.21% | 160,327,360 |
| 2008-03-11 | 2008-03-07 | 10.914 | 14,509,358 | +273,589 | 0.21% | 158,352,599 |
| 2008-03-10 | 2008-03-06 | 11.287 | 14,235,769 | +9,153 | 0.20% | 160,685,557 |
| 2008-03-07 | 2008-03-05 | 11.209 | 14,226,616 | +96,621 | 0.20% | 159,463,202 |
| 2008-03-06 | 2008-03-04 | 10.933 | 14,129,995 | +82,382 | 0.20% | 154,490,158 |
| 2008-03-05 | 2008-03-03 | 11.268 | 14,047,613 | +166,797 | 0.20% | 158,285,515 |
| 2008-03-04 | 2008-02-29 | 11.700 | 13,880,816 | -9,153 | 0.20% | 162,411,202 |
| 2008-03-03 | 2008-02-28 | 11.897 | 13,889,969 | -74,246 | 0.20% | 165,249,695 |
| 2008-02-29 | 2008-02-27 | 12.074 | 13,964,215 | -1,177,754 | 0.20% | 168,604,404 |
| 2008-02-28 | 2008-02-26 | 11.799 | 15,141,969 | -79,330 | 0.21% | 178,656,006 |
| 2008-02-27 | 2008-02-25 | 11.622 | 15,221,299 | +83,399 | 0.22% | 176,898,119 |
| 2008-02-26 | 2008-02-22 | 11.759 | 15,137,900 | -66,109 | 0.21% | 178,012,637 |
| 2008-02-25 | 2008-02-21 | 11.740 | 15,204,009 | +17,290 | 0.22% | 178,491,059 |
| 2008-02-22 | 2008-02-20 | 11.779 | 15,186,719 | +51,870 | 0.22% | 178,885,359 |
| 2008-02-21 | 2008-02-19 | 12.428 | 15,134,849 | +39,665 | 0.21% | 188,095,839 |
| 2008-02-20 | 2008-02-18 | 12.310 | 15,095,184 | -439,369 | 0.21% | 185,821,842 |
| 2008-02-19 | 2008-02-15 | 12.192 | 15,534,553 | +986,547 | 0.22% | 189,397,598 |
| 2008-02-18 | 2008-02-14 | 11.818 | 14,548,006 | -700,754 | 0.21% | 171,934,076 |
| 2008-02-15 | 2008-02-13 | 11.287 | 15,248,760 | -481,068 | 0.22% | 172,119,644 |
| 2008-02-14 | 2008-02-12 | 11.032 | 15,729,828 | -27,461 | 0.22% | 173,528,516 |
| 2008-02-13 | 2008-02-11 | 10.737 | 15,757,289 | +983,496 | 0.22% | 169,183,560 |
| 2008-02-12 | 2008-02-06 | 11.012 | 14,773,793 | +622,440 | 0.21% | 162,691,197 |
| 2008-02-11 | 2008-02-04 | 11.858 | 14,151,353 | -133,235 | 0.20% | 167,802,835 |
| 2008-02-05 | 2008-02-01 | 11.445 | 14,284,588 | -113,911 | 0.20% | 163,483,799 |
| 2008-02-04 | 2008-01-31 | 10.757 | 14,398,499 | -233,923 | 0.20% | 154,877,583 |
| 2008-02-01 | 2008-01-30 | 10.973 | 14,632,422 | -202,395 | 0.21% | 160,558,918 |
| 2008-01-31 | 2008-01-29 | 11.169 | 14,834,817 | +121,030 | 0.21% | 165,696,962 |
| 2008-01-30 | 2008-01-28 | 11.051 | 14,713,787 | +197,310 | 0.21% | 162,609,082 |
| 2008-01-29 | 2008-01-25 | 11.622 | 14,516,477 | -3,130,507 | 0.21% | 168,706,854 |
| 2008-01-28 | 2008-01-24 | 11.091 | 17,646,984 | +1,369,978 | 0.25% | 195,719,281 |
| 2008-01-25 | 2008-01-23 | 11.484 | 16,277,006 | -326,476 | 0.23% | 186,926,721 |
| 2008-01-24 | 2008-01-22 | 10.481 | 16,603,482 | +1,860,200 | 0.24% | 174,024,503 |
| 2008-01-23 | 2008-01-21 | 11.877 | 14,743,282 | +51,870 | 0.21% | 175,111,685 |
| 2008-01-22 | 2008-01-18 | 12.880 | 14,691,412 | +1,017 | 0.21% | 189,229,506 |
| 2008-01-21 | 2008-01-17 | 12.526 | 14,690,395 | -472,932 | 0.21% | 184,016,566 |
| 2008-01-18 | 2008-01-16 | 12.015 | 15,163,327 | -4,333,686 | 0.21% | 182,187,983 |
| 2008-01-17 | 2008-01-15 | 12.133 | 19,497,013 | -937,729 | 0.28% | 236,557,794 |
| 2008-01-16 | 2008-01-14 | 13.234 | 20,434,742 | +1,271,324 | 0.29% | 270,438,326 |
| 2008-01-15 | 2008-01-11 | 13.057 | 19,163,418 | -3,887,198 | 0.27% | 250,221,757 |
| 2008-01-14 | 2008-01-10 | 13.765 | 23,050,616 | +109,842 | 0.33% | 317,295,997 |
| 2008-01-11 | 2008-01-09 | 12.979 | 22,940,774 | -108,825 | 0.33% | 297,739,201 |
| 2008-01-10 | 2008-01-08 | 12.231 | 23,049,599 | +73,228 | 0.33% | 281,927,718 |
| 2008-01-09 | 2008-01-07 | 11.995 | 22,976,371 | +231,889 | 0.33% | 275,610,200 |
| 2008-01-08 | 2008-01-04 | 12.153 | 22,744,482 | +765,846 | 0.32% | 276,406,685 |
| 2008-01-07 | 2008-01-03 | 12.054 | 21,978,636 | -42,717 | 0.31% | 264,938,594 |
| 2008-01-04 | 2008-01-02 | 12.251 | 22,021,353 | +179,002 | 0.31% | 269,783,921 |
| 2008-01-03 | 2007-12-31 | 12.192 | 21,842,351 | +373,261 | 0.31% | 266,302,405 |
| 2008-01-02 | 2007-12-27 | 12.349 | 21,469,090 | -105,774 | 0.30% | 265,129,039 |
| 2007-12-28 | 2007-12-24 | 11.622 | 21,574,864 | +2,983,033 | 0.31% | 250,737,658 |
| 2007-12-27 | 2007-12-20 | 11.405 | 18,591,831 | -11,188 | 0.26% | 212,047,996 |
| 2007-12-21 | 2007-12-19 | 11.327 | 18,603,019 | -11,188 | 0.26% | 210,712,320 |
| 2007-12-20 | 2007-12-18 | 11.366 | 18,614,207 | -63,057 | 0.26% | 211,571,124 |
| 2007-12-19 | 2007-12-17 | 10.816 | 18,677,264 | +66,109 | 0.26% | 202,003,997 |
| 2007-12-18 | 2007-12-14 | 11.248 | 18,611,155 | +254,264 | 0.26% | 209,340,555 |
| 2007-12-17 | 2007-12-13 | 11.445 | 18,356,891 | -70,177 | 0.26% | 210,090,363 |
| 2007-12-14 | 2007-12-12 | 11.877 | 18,427,068 | +24,410 | 0.26% | 218,865,442 |
| 2007-12-13 | 2007-12-11 | 12.113 | 18,402,658 | -186,122 | 0.26% | 222,918,075 |
| 2007-12-12 | 2007-12-10 | 11.995 | 18,588,780 | -350,885 | 0.26% | 222,979,398 |
| 2007-12-11 | 2007-12-07 | 12.212 | 18,939,665 | -93,570 | 0.27% | 231,285,236 |
| 2007-12-10 | 2007-12-06 | 12.408 | 19,033,235 | -851,278 | 0.27% | 236,170,683 |
| 2007-12-07 | 2007-12-05 | 12.802 | 19,884,513 | -25,426 | 0.28% | 254,554,022 |
| 2007-12-06 | 2007-12-04 | 12.467 | 19,909,939 | +505,478 | 0.28% | 248,223,677 |
| 2007-12-05 | 2007-12-03 | 12.153 | 19,404,461 | -404,789 | 0.27% | 235,816,438 |
| 2007-12-04 | 2007-11-30 | 12.192 | 19,809,250 | +576,672 | 0.28% | 241,514,794 |
| 2007-12-03 | 2007-11-29 | 12.310 | 19,232,578 | -346,817 | 0.27% | 236,753,197 |
| 2007-11-30 | 2007-11-28 | 11.858 | 19,579,395 | +766,862 | 0.28% | 232,167,057 |
| 2007-11-29 | 2007-11-27 | 11.248 | 18,812,533 | -6,102 | 0.27% | 211,605,680 |
| 2007-11-28 | 2007-11-26 | 11.228 | 18,818,635 | +70,177 | 0.27% | 211,304,256 |
| 2007-11-27 | 2007-11-23 | 10.776 | 18,748,458 | -70,177 | 0.27% | 202,036,636 |
| 2007-11-26 | 2007-11-22 | 10.816 | 18,818,635 | -358,005 | 0.27% | 203,532,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 19,176,640 | +146,456 | 0.27% | 203,634,000 |
| 2007-11-22 | 2007-11-20 | 11.582 | 19,030,184 | +627,526 | 0.27% | 220,415,585 |
| 2007-11-21 | 2007-11-19 | 10.717 | 18,402,658 | +1,677,129 | 0.26% | 197,224,596 |
| 2007-11-20 | 2007-11-16 | 10.245 | 16,725,529 | +44,751 | 0.24% | 171,356,902 |
| 2007-11-16 | 2007-11-14 | 11.307 | 16,680,778 | +480,051 | 0.24% | 188,611,498 |
| 2007-11-15 | 2007-11-13 | 10.462 | 16,200,727 | +25,427 | 0.23% | 169,484,565 |
| 2007-11-14 | 2007-11-12 | 9.970 | 16,175,300 | +1,172,669 | 0.23% | 161,266,559 |
| 2007-11-13 | 2007-11-09 | 10.658 | 15,002,631 | +483,102 | 0.21% | 159,900,835 |
| 2007-11-12 | 2007-11-08 | 10.776 | 14,519,529 | +74,246 | 0.21% | 156,464,964 |
| 2007-11-09 | 2007-11-07 | 11.110 | 14,445,283 | -240,026 | 0.20% | 160,493,896 |
| 2007-11-08 | 2007-11-06 | 11.425 | 14,685,309 | +1,127,918 | 0.21% | 167,781,178 |
| 2007-11-07 | 2007-11-05 | 11.366 | 13,557,391 | +151,542 | 0.19% | 154,094,798 |
| 2007-11-06 | 2007-11-02 | 12.428 | 13,405,849 | +100,688 | 0.19% | 166,607,834 |
| 2007-11-05 | 2007-11-01 | 12.920 | 13,305,161 | -280,708 | 0.19% | 171,897,484 |
| 2007-11-02 | 2007-10-31 | 13.156 | 13,585,869 | +142,388 | 0.19% | 178,730,042 |
| 2007-11-01 | 2007-10-30 | 13.097 | 13,443,481 | -332,578 | 0.19% | 176,063,765 |
| 2007-10-31 | 2007-10-29 | 13.352 | 13,776,059 | +442,421 | 0.20% | 183,941,102 |
| 2007-10-30 | 2007-10-26 | 12.644 | 13,333,638 | -642,781 | 0.19% | 168,594,596 |
| 2007-10-29 | 2007-10-25 | 12.487 | 13,976,419 | +162,729 | 0.20% | 174,523,395 |
| 2007-10-26 | 2007-10-24 | 12.684 | 13,813,690 | +292,913 | 0.20% | 175,207,800 |
| 2007-10-25 | 2007-10-23 | 13.077 | 13,520,777 | +557,348 | 0.19% | 176,810,199 |
| 2007-10-24 | 2007-10-22 | 12.802 | 12,963,429 | +192,224 | 0.18% | 165,952,920 |
| 2007-10-23 | 2007-10-18 | 13.372 | 12,771,205 | -2,036,151 | 0.18% | 170,775,201 |
| 2007-10-22 | 2007-10-17 | 13.981 | 14,807,356 | -189,173 | 0.21% | 207,028,977 |
| 2007-10-18 | 2007-10-16 | 14.158 | 14,996,529 | -3,706,162 | 0.21% | 212,327,998 |
| 2007-10-17 | 2007-10-15 | 14.198 | 18,702,691 | +412,926 | 0.27% | 265,537,164 |
| 2007-10-16 | 2007-10-12 | 13.392 | 18,289,765 | +5,724,006 | 0.26% | 244,928,461 |
| 2007-10-15 | 2007-10-11 | 12.998 | 12,565,759 | -436,318 | 0.18% | 163,333,099 |
| 2007-10-12 | 2007-10-10 | 11.838 | 13,002,077 | +825,851 | 0.18% | 153,919,357 |
| 2007-10-11 | 2007-10-09 | 12.133 | 12,176,226 | -394,618 | 0.17% | 147,734,484 |
| 2007-10-10 | 2007-10-08 | 11.759 | 12,570,844 | -158,662 | 0.18% | 147,825,596 |
| 2007-10-09 | 2007-10-05 | 12.251 | 12,729,506 | +292,913 | 0.18% | 155,949,366 |
| 2007-10-08 | 2007-10-04 | 11.976 | 12,436,593 | +93,570 | 0.18% | 148,937,044 |
| 2007-10-05 | 2007-10-03 | 12.526 | 12,343,023 | -321,391 | 0.17% | 154,612,637 |
| 2007-10-04 | 2007-10-02 | 12.782 | 12,664,414 | +148,491 | 0.18% | 161,876,003 |
| 2007-10-03 | 2007-09-28 | 11.523 | 12,515,923 | +181,036 | 0.18% | 144,226,318 |
| 2007-10-02 | 2007-09-27 | 11.445 | 12,334,887 | -2,247,699 | 0.17% | 141,169,923 |
| 2007-09-28 | 2007-09-25 | 10.108 | 14,582,586 | +3,215,939 | 0.21% | 147,394,637 |
| 2007-09-27 | 2007-09-24 | 9.439 | 11,366,647 | +155,610 | 0.16% | 107,289,600 |
| 2007-09-25 | 2007-09-21 | 9.065 | 11,211,037 | +1,085,202 | 0.16% | 101,632,060 |
| 2007-09-24 | 2007-09-20 | 9.183 | 10,125,835 | +64,074 | 0.14% | 92,989,036 |
| 2007-09-21 | 2007-09-19 | 9.164 | 10,061,761 | +509,547 | 0.14% | 92,202,762 |
| 2007-09-20 | 2007-09-18 | 9.105 | 9,552,214 | -8,137 | 0.14% | 86,969,916 |
| 2007-09-18 | 2007-09-14 | 8.790 | 9,560,351 | +62,041 | 0.14% | 84,036,001 |
| 2007-09-17 | 2007-09-13 | 8.574 | 9,498,310 | -45,768 | 0.13% | 81,436,077 |
| 2007-09-14 | 2007-09-12 | 8.731 | 9,544,078 | -81,365 | 0.14% | 83,329,920 |
| 2007-09-13 | 2007-09-11 | 8.829 | 9,625,443 | +4,069 | 0.14% | 84,986,723 |
| 2007-09-12 | 2007-09-10 | 8.967 | 9,621,374 | +99,671 | 0.14% | 86,275,196 |
| 2007-09-11 | 2007-09-07 | 8.967 | 9,521,703 | -101,706 | 0.13% | 85,381,443 |
| 2007-09-10 | 2007-09-06 | 9.105 | 9,623,409 | +5,086 | 0.14% | 87,618,124 |
| 2007-09-07 | 2007-09-05 | 9.105 | 9,618,323 | -15,256 | 0.14% | 87,571,818 |
| 2007-09-06 | 2007-09-04 | 9.046 | 9,633,579 | -282,742 | 0.14% | 87,142,399 |
| 2007-09-05 | 2007-09-03 | 8.829 | 9,916,321 | -91,536 | 0.14% | 87,554,996 |
| 2007-09-04 | 2007-08-31 | 8.829 | 10,007,857 | -5,085 | 0.14% | 88,363,203 |
| 2007-09-03 | 2007-08-30 | 8.692 | 10,012,942 | -71,194 | 0.14% | 87,029,800 |
| 2007-08-31 | 2007-08-29 | 8.711 | 10,084,136 | -19,324 | 0.14% | 87,846,899 |
| 2007-08-30 | 2007-08-28 | 8.711 | 10,103,460 | -373,261 | 0.14% | 88,015,238 |
| 2007-08-29 | 2007-08-27 | 8.829 | 10,476,721 | -461,744 | 0.15% | 92,502,983 |
| 2007-08-28 | 2007-08-24 | 8.436 | 10,938,465 | -116,962 | 0.16% | 92,277,897 |
| 2007-08-27 | 2007-08-23 | 8.318 | 11,055,427 | +221,719 | 0.16% | 91,960,200 |
| 2007-08-24 | 2007-08-22 | 8.239 | 10,833,708 | -303,084 | 0.15% | 89,263,758 |
| 2007-08-23 | 2007-08-21 | 8.023 | 11,136,792 | -360,038 | 0.16% | 89,352,002 |
| 2007-08-22 | 2007-08-20 | 8.043 | 11,496,830 | +355,970 | 0.16% | 92,466,716 |
| 2007-08-21 | 2007-08-17 | 7.473 | 11,140,860 | +444,455 | 0.16% | 83,250,400 |
| 2007-08-20 | 2007-08-16 | 7.571 | 10,696,405 | -142,389 | 0.15% | 80,980,897 |
| 2007-08-17 | 2007-08-15 | 7.885 | 10,838,794 | -762,794 | 0.15% | 85,469,143 |
| 2007-08-16 | 2007-08-14 | 8.121 | 11,601,588 | -47,801 | 0.16% | 94,221,824 |
| 2007-08-15 | 2007-08-13 | 8.043 | 11,649,389 | +11,187 | 0.17% | 93,693,718 |
| 2007-08-14 | 2007-08-10 | 8.062 | 11,638,202 | -25,426 | 0.16% | 93,832,603 |
| 2007-08-13 | 2007-08-09 | 8.338 | 11,663,628 | +111,876 | 0.17% | 97,248,639 |
| 2007-08-10 | 2007-08-08 | 8.298 | 11,551,752 | +169,849 | 0.16% | 95,861,523 |
| 2007-08-09 | 2007-08-07 | 8.141 | 11,381,903 | +25,427 | 0.16% | 92,661,481 |
| 2007-08-08 | 2007-08-06 | 8.220 | 11,356,476 | -18,307 | 0.16% | 93,347,757 |
| 2007-08-07 | 2007-08-03 | 8.534 | 11,374,783 | +69,160 | 0.16% | 97,077,116 |
| 2007-08-06 | 2007-08-02 | 8.515 | 11,305,623 | -17,290 | 0.16% | 96,264,556 |
| 2007-08-03 | 2007-08-01 | 8.574 | 11,322,913 | +32,545 | 0.16% | 97,079,756 |
| 2007-08-02 | 2007-07-31 | 8.967 | 11,290,368 | -145,439 | 0.16% | 101,241,124 |
| 2007-08-01 | 2007-07-30 | 8.928 | 11,435,807 | -133,235 | 0.16% | 102,095,520 |
| 2007-07-31 | 2007-07-27 | 8.829 | 11,569,042 | +231,890 | 0.16% | 102,147,503 |
| 2007-07-30 | 2007-07-26 | 9.183 | 11,337,152 | -291,896 | 0.16% | 104,112,977 |
| 2007-07-27 | 2007-07-25 | 9.301 | 11,629,048 | -19,324 | 0.16% | 108,165,639 |
| 2007-07-26 | 2007-07-24 | 9.400 | 11,648,372 | +227,821 | 0.17% | 109,490,678 |
| 2007-07-25 | 2007-07-23 | 9.144 | 11,420,551 | +25,426 | 0.16% | 104,429,699 |
| 2007-07-24 | 2007-07-20 | 9.144 | 11,395,125 | +14,239 | 0.16% | 104,197,203 |
| 2007-07-23 | 2007-07-19 | 9.065 | 11,380,886 | +54,921 | 0.16% | 103,171,802 |
| 2007-07-20 | 2007-07-18 | 8.928 | 11,325,965 | -182,053 | 0.16% | 101,114,883 |
| 2007-07-19 | 2007-07-17 | 9.105 | 11,508,018 | -194,258 | 0.16% | 104,776,899 |
| 2007-07-18 | 2007-07-16 | 9.183 | 11,702,276 | -2,528,408 | 0.17% | 107,466,037 |
| 2007-07-17 | 2007-07-13 | 9.419 | 14,230,684 | -10,171 | 0.20% | 134,043,360 |
| 2007-07-16 | 2007-07-12 | 9.439 | 14,240,855 | -561,416 | 0.20% | 134,419,204 |
| 2007-07-13 | 2007-07-11 | 9.341 | 14,802,271 | +656,003 | 0.21% | 138,263,000 |
| 2007-07-12 | 2007-07-10 | 9.734 | 14,146,268 | +127,132 | 0.20% | 137,699,099 |
| 2007-07-11 | 2007-07-09 | 9.675 | 14,019,136 | +31,529 | 0.20% | 135,634,562 |
| 2007-07-10 | 2007-07-06 | 9.459 | 13,987,607 | -696,685 | 0.20% | 132,303,860 |
| 2007-07-09 | 2007-07-05 | 9.380 | 14,684,292 | -1,312,006 | 0.21% | 137,738,519 |
| 2007-07-06 | 2007-07-04 | 9.616 | 15,996,298 | +66,109 | 0.23% | 153,819,842 |
| 2007-07-05 | 2007-07-03 | 9.557 | 15,930,189 | -82,382 | 0.23% | 152,244,361 |
| 2007-07-04 | 2007-06-29 | 9.046 | 16,012,571 | +23,393 | 0.23% | 144,844,803 |
| 2007-07-03 | 2007-06-28 | 9.203 | 15,989,178 | +157,644 | 0.23% | 147,148,557 |
| 2007-06-29 | 2007-06-27 | 9.321 | 15,831,534 | +34,580 | 0.22% | 147,565,678 |
| 2007-06-28 | 2007-06-26 | 9.380 | 15,796,954 | -147,474 | 0.22% | 148,175,277 |
| 2007-06-27 | 2007-06-25 | 9.557 | 15,944,428 | +604,133 | 0.23% | 152,380,442 |
| 2007-06-26 | 2007-06-22 | 9.518 | 15,340,295 | 0.22% | 146,003,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy