History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 -7,135
2020-07-31 2020-07-29 3.224 7,135 -1,427 0.00% 23,000
2020-07-27 2020-07-23 3.153 8,562 -1,427 0.00% 27,000
2020-07-23 2020-07-21 3.167 9,989 -7,135 0.00% 31,640
2020-07-16 2020-07-14 3.210 17,124 -1,427 0.00% 54,960
2020-07-02 2020-06-29 3.013 18,551 -35,675 0.00% 55,900
2020-06-26 2020-06-23 3.210 54,226 -1,427 0.00% 174,039
2020-06-05 2020-06-03 3.378 55,653 -14,270 0.00% 187,979
2020-06-01 2020-05-28 3.801 69,923 +3,401 0.00% 265,765
2020-05-26 2020-05-22 3.521 66,522 -13,576 0.00% 234,219
2020-05-25 2020-05-21 3.668 80,098 -13,576 0.00% 293,819
2020-05-11 2020-05-07 3.816 93,674 -6,788 0.00% 357,419
2020-04-20 2020-04-16 3.668 100,462 -5,431 0.00% 368,519
2020-04-07 2020-04-03 3.698 105,893 +6,788 0.00% 391,561
2020-01-03 2019-12-31 4.729 99,105 -13,576 0.00% 468,661
2019-12-04 2019-12-02 4.346 112,681 +13,576 0.00% 489,701
2019-11-29 2019-11-27 4.493 99,105 -13,576 0.00% 445,301
2019-11-26 2019-11-22 4.523 112,681 -40,728 0.00% 509,621
2019-09-17 2019-09-13 5.451 153,409 -21,721 0.00% 836,202
2019-08-30 2019-08-28 5.156 175,130 -6,788 0.00% 902,998
2019-08-28 2019-08-26 5.215 181,918 -6,788 0.00% 948,718
2019-08-02 2019-07-31 5.186 188,706 +13,576 0.00% 978,559
2019-06-03 2019-05-30 5.934 175,130 +5,556 0.00% 1,039,167
2019-05-21 2019-05-17 5.873 169,574 +32,863 0.00% 995,879
2019-04-24 2019-04-18 6.268 136,711 +6,573 0.00% 856,960
2019-04-15 2019-04-11 6.421 130,138 +19,718 0.00% 835,558
2019-04-10 2019-04-08 6.451 110,420 +13,145 0.00% 712,318
2019-02-18 2019-02-14 6.801 97,275 -32,863 0.00% 661,559
2019-01-25 2019-01-23 6.634 130,138 -6,573 0.00% 863,278
2019-01-21 2019-01-17 6.162 136,711 -6,573 0.00% 842,400
2019-01-10 2019-01-08 6.055 143,284 -6,572 0.00% 867,643
2018-11-19 2018-11-15 6.314 149,856 -3,944 0.00% 946,199
2018-06-28 2018-06-26 5.477 153,800 -6,572 0.00% 842,401
2018-06-11 2018-06-07 5.766 160,372 -6,573 0.00% 924,757
2018-06-04 2018-05-31 5.569 166,945 -101,219 0.00% 929,640
2018-06-01 2018-05-30 5.795 268,164 +107,792 0.00% 1,553,951
2018-05-31 2018-05-29 5.858 160,372 +4,998 0.00% 939,394
2018-04-20 2018-04-18 5.606 155,374 -6,368 0.00% 871,078
2018-04-04 2018-03-29 5.434 161,742 -6,368 0.00% 878,839
2018-03-28 2018-03-26 5.182 168,110 -6,368 0.00% 871,200
2018-03-16 2018-03-14 5.308 174,478 +6,368 0.00% 926,121
2018-03-09 2018-03-07 5.324 168,110 -19,103 0.00% 894,960
2018-02-27 2018-02-23 5.465 187,213 +25,471 0.00% 1,023,118
2018-02-20 2018-02-13 5.355 161,742 +6,368 0.00% 866,139
2018-02-05 2018-02-01 6.030 155,374 -6,368 0.00% 936,958
2018-01-29 2018-01-25 6.156 161,742 +12,735 0.00% 995,679
2017-11-20 2017-11-16 5.889 149,007 -3,820 0.00% 877,502
2017-10-23 2017-10-19 6.282 152,827 +6,368 0.00% 959,998
2017-07-25 2017-07-21 5.889 146,459 +3,820 0.00% 862,497
2017-05-26 2017-05-24 6.229 142,639 +3,841 0.00% 888,564
2017-05-15 2017-05-11 6.133 138,798 +24,785 0.00% 851,197
2017-04-03 2017-03-30 6.084 114,013 -2,479 0.00% 693,680
2017-03-21 2017-03-17 6.133 116,492 -6,196 0.00% 714,402
2017-03-10 2017-03-08 5.810 122,688 +6,196 0.00% 712,800
2017-03-03 2017-03-01 5.826 116,492 +6,197 0.00% 678,682
2017-01-19 2017-01-17 5.939 110,295 -6,197 0.00% 655,039
2017-01-12 2017-01-10 5.955 116,492 -12,392 0.00% 693,722
2017-01-11 2017-01-09 5.971 128,884 +12,392 0.00% 769,598
2017-01-10 2017-01-06 5.987 116,492 -12,392 0.00% 697,482
2016-12-01 2016-11-29 5.842 128,884 +6,196 0.00% 752,958
2016-11-18 2016-11-16 5.891 122,688 +6,196 0.00% 722,700
2016-11-16 2016-11-14 5.987 116,492 +6,197 0.00% 697,482
2016-08-15 2016-08-11 6.294 110,295 +6,196 0.00% 694,199
2016-08-05 2016-08-03 6.213 104,099 -6,196 0.00% 646,801
2016-05-30 2016-05-26 6.110 110,295 +2,801 0.00% 673,937
2016-04-29 2016-04-27 6.326 107,494 +6,039 0.00% 679,962
2016-04-22 2016-04-20 6.690 101,455 -4,831 0.00% 678,722
2016-03-04 2016-03-02 6.342 106,286 -6,039 0.00% 674,081
2016-02-02 2016-01-29 5.978 112,325 +6,039 0.00% 671,461
2016-01-14 2016-01-12 5.498 106,286 -30,195 0.00% 584,321
2015-12-21 2015-12-17 5.994 136,481 -30,194 0.00% 818,122
2015-12-02 2015-11-30 6.292 166,675 +4,831 0.00% 1,048,797
2015-11-10 2015-11-06 6.922 161,844 +60,389 0.00% 1,120,238
2015-11-09 2015-11-05 6.955 101,455 -60,389 0.00% 705,602
2015-11-03 2015-10-30 6.740 161,844 +60,389 0.00% 1,090,758
2015-08-18 2015-08-14 7.054 101,455 -12,078 0.00% 715,682
2015-08-17 2015-08-13 7.087 113,533 +12,078 0.00% 804,643
2015-07-23 2015-07-21 7.717 101,455 +12,078 0.00% 782,883
2015-06-02 2015-05-29 8.887 89,377 -6,039 0.00% 794,281
2015-06-01 2015-05-28 8.836 95,416 +7,650 0.00% 843,121
2015-05-22 2015-05-20 9.308 87,766 +4,745 0.00% 816,964
2015-05-19 2015-05-15 9.663 83,021 -5,931 0.00% 802,195
2015-05-18 2015-05-14 9.308 88,952 +5,931 0.00% 828,004
2015-05-04 2015-04-29 10.050 83,021 -297 0.00% 834,395
2015-04-30 2015-04-28 9.966 83,318 +297 0.00% 830,355
2015-04-24 2015-04-22 9.781 83,021 -11,861 0.00% 811,995
2015-04-14 2015-04-10 9.814 94,882 -4,744 0.00% 931,203
2015-04-13 2015-04-09 9.781 99,626 -21,348 0.00% 974,402
2015-04-10 2015-04-08 9.545 120,974 -2,372 0.00% 1,154,639
2015-04-09 2015-04-02 8.701 123,346 -3,558 0.00% 1,073,278
2015-03-24 2015-03-20 8.347 126,904 +5,930 0.00% 1,059,298
2015-03-23 2015-03-19 8.482 120,974 -5,930 0.00% 1,026,119
2015-03-16 2015-03-12 7.808 126,904 +5,930 0.00% 990,818
2015-03-05 2015-03-03 8.212 120,974 +2,372 0.00% 993,479
2015-02-24 2015-02-18 8.398 118,602 +5,930 0.00% 995,999
2015-02-16 2015-02-12 8.381 112,672 -2,372 0.00% 944,300
2015-02-09 2015-02-05 8.044 115,044 -5,930 0.00% 925,380
2015-01-30 2015-01-28 7.976 120,974 +5,930 0.00% 964,919
2014-12-05 2014-12-03 7.538 115,044 +5,930 0.00% 867,180
2014-09-15 2014-09-11 8.499 109,114 +2,372 0.00% 927,360
2014-09-12 2014-09-10 8.415 106,742 +11,860 0.00% 898,201
2014-09-02 2014-08-29 8.077 94,882 -5,930 0.00% 766,403
2014-09-01 2014-08-28 7.858 100,812 -3,558 0.00% 792,202
2014-07-31 2014-07-29 7.319 104,370 -5,930 0.00% 763,841
2014-07-29 2014-07-25 7.184 110,300 -5,930 0.00% 792,360
2014-07-25 2014-07-23 6.981 116,230 -29,651 0.00% 811,440
2014-07-17 2014-07-15 6.948 145,881 -4,744 0.00% 1,013,523
2014-06-04 2014-05-30 6.741 150,625 +3,669 0.00% 1,015,335
2014-05-14 2014-05-12 7.035 146,956 -1,157 0.00% 1,033,783
2014-05-12 2014-05-08 7.242 148,113 -6,943 0.00% 1,072,642
2014-03-20 2014-03-18 5.514 155,056 -1,157 0.00% 854,923
2014-01-14 2014-01-10 6.395 156,213 -5,785 0.00% 999,002
2014-01-13 2014-01-09 6.326 161,998 +11,571 0.00% 1,024,798
2014-01-10 2014-01-08 6.430 150,427 +17,357 0.00% 967,200
2013-12-10 2013-12-06 6.983 133,070 +11,571 0.00% 929,200
2013-12-09 2013-12-05 7.052 121,499 +5,786 0.00% 856,802
2013-11-20 2013-11-18 7.121 115,713 -1,157 0.00% 823,999
2013-11-19 2013-11-15 6.862 116,870 -46,285 0.00% 801,939
2013-11-15 2013-11-13 6.689 163,155 +17,357 0.00% 1,091,337
2013-11-12 2013-11-08 6.758 145,798 +28,928 0.00% 985,317
2013-10-16 2013-10-11 6.827 116,870 +5,785 0.00% 797,899
2013-06-18 2013-06-14 6.499 111,085 -11,571 0.00% 721,923
2013-06-04 2013-05-31 6.578 122,656 +2,773 0.00% 806,882
2013-05-24 2013-05-22 7.144 119,883 +11,310 0.00% 856,480
2013-05-16 2013-05-14 7.268 108,573 -5,655 0.00% 789,118
2013-05-14 2013-05-10 7.286 114,228 +5,655 0.00% 832,239
2013-02-20 2013-02-18 7.215 108,573 -5,655 0.00% 783,358
2013-02-19 2013-02-15 7.144 114,228 +5,655 0.00% 816,079
2013-02-01 2013-01-30 7.463 108,573 -5,655 0.00% 810,237
2013-01-15 2013-01-11 7.639 114,228 -22,620 0.00% 872,638
2013-01-14 2013-01-10 7.675 136,848 -5,655 0.00% 1,050,283
2013-01-09 2013-01-07 7.569 142,503 -5,654 0.00% 1,078,564
2013-01-04 2013-01-02 7.763 148,157 -2,262 0.00% 1,150,177
2012-12-14 2012-12-12 7.604 150,419 -5,655 0.00% 1,143,798
2012-12-07 2012-12-05 7.675 156,074 +5,655 0.00% 1,197,839
2012-11-22 2012-11-20 7.374 150,419 -5,655 0.00% 1,109,218
2012-11-21 2012-11-19 7.445 156,074 +5,655 0.00% 1,161,959
2012-11-16 2012-11-14 7.233 150,419 +5,655 0.00% 1,087,938
2012-11-15 2012-11-13 7.268 144,764 +11,309 0.00% 1,052,157
2012-11-14 2012-11-12 7.498 133,455 +3,393 0.00% 1,000,642
2012-11-13 2012-11-09 7.551 130,062 +16,965 0.00% 982,101
2012-11-12 2012-11-08 7.533 113,097 +3,393 0.00% 851,998
2012-11-08 2012-11-06 7.852 109,704 +5,655 0.00% 861,358
2012-09-14 2012-09-12 8.205 104,049 -5,655 0.00% 853,756
2012-08-28 2012-08-24 7.834 109,704 -16,965 0.00% 859,418
2012-08-06 2012-08-02 7.003 126,669 -3,393 0.00% 887,041
2012-08-02 2012-07-31 7.144 130,062 +3,393 0.00% 929,201
2012-07-25 2012-07-23 6.508 126,669 -7,917 0.00% 824,321
2012-07-24 2012-07-20 6.631 134,586 +7,917 0.00% 892,502
2012-07-23 2012-07-19 6.402 126,669 -5,655 0.00% 810,881
2012-07-03 2012-06-28 5.853 132,324 +5,655 0.00% 774,541
2012-06-05 2012-06-01 6.368 126,669 +990 0.00% 806,585
2012-05-30 2012-05-28 6.585 125,679 -9,922 0.00% 827,641
2012-05-29 2012-05-25 6.549 135,601 +9,922 0.00% 888,061
2012-05-23 2012-05-21 6.531 125,679 -2,205 0.00% 820,801
2012-05-21 2012-05-17 6.730 127,884 +2,205 0.00% 860,722
2012-04-19 2012-04-17 7.529 125,679 +5,512 0.00% 946,201
2012-04-05 2012-04-02 7.674 120,167 +5,513 0.00% 922,143
2012-04-02 2012-03-29 7.801 114,654 -11,025 0.00% 894,397
2012-03-28 2012-03-26 7.692 125,679 +11,025 0.00% 966,721
2012-03-26 2012-03-22 7.601 114,654 +1,102 0.00% 871,517
2012-02-14 2012-02-10 7.946 113,552 +5,512 0.00% 902,280
2012-02-08 2012-02-06 7.837 108,040 -5,512 0.00% 846,722
2012-01-19 2012-01-17 7.511 113,552 +5,512 0.00% 852,840
2012-01-17 2012-01-13 7.692 108,040 -11,024 0.00% 831,042
2012-01-12 2012-01-10 7.765 119,064 +5,512 0.00% 924,478
2012-01-11 2012-01-09 7.638 113,552 +5,512 0.00% 867,260
2012-01-05 2012-01-03 8.200 108,040 -7,717 0.00% 885,922
2011-12-22 2011-12-20 7.982 115,757 +7,717 0.00% 924,001
2011-11-24 2011-11-22 8.563 108,040 -5,512 0.00% 925,122
2011-11-23 2011-11-21 8.545 113,552 +5,512 0.00% 970,260
2011-11-08 2011-11-04 8.635 108,040 -16,536 0.00% 932,962
2011-11-01 2011-10-28 8.726 124,576 -5,513 0.00% 1,087,056
2011-10-20 2011-10-18 8.744 130,089 -11,024 0.00% 1,137,523
2011-10-17 2011-10-13 8.400 141,113 +16,537 0.00% 1,185,279
2011-10-14 2011-10-12 8.472 124,576 +16,536 0.00% 1,055,416
2011-10-10 2011-10-06 8.762 108,040 -5,512 0.00% 946,682
2011-10-07 2011-10-04 8.690 113,552 -3,307 0.00% 986,740
2011-10-06 2011-10-03 8.726 116,859 -2,205 0.00% 1,019,717
2011-10-03 2011-09-28 8.998 119,064 +5,512 0.00% 1,071,358
2011-09-30 2011-09-27 9.125 113,552 +5,512 0.00% 1,036,180
2011-09-27 2011-09-23 8.980 108,040 -5,512 0.00% 970,202
2011-09-26 2011-09-22 8.762 113,552 +11,024 0.00% 994,980
2011-09-23 2011-09-21 9.325 102,528 -5,512 0.00% 956,045
2011-09-22 2011-09-20 9.488 108,040 -38,585 0.00% 1,025,082
2011-09-21 2011-09-19 9.180 146,625 +3,307 0.00% 1,345,957
2011-09-20 2011-09-16 9.361 143,318 -5,512 0.00% 1,341,600
2011-08-25 2011-08-23 8.345 148,830 +5,512 0.00% 1,241,998
2011-08-12 2011-08-10 8.236 143,318 +11,024 0.00% 1,180,400
2011-08-02 2011-07-29 9.216 132,294 +16,537 0.00% 1,219,204
2011-08-01 2011-07-28 9.343 115,757 -2,205 0.00% 1,081,501
2011-07-29 2011-07-27 9.325 117,962 +2,205 0.00% 1,099,962
2011-07-27 2011-07-25 9.270 115,757 +11,025 0.00% 1,073,101
2011-07-21 2011-07-19 9.434 104,732 -5,513 0.00% 987,996
2011-07-19 2011-07-15 9.361 110,245 -11,024 0.00% 1,032,003
2011-07-18 2011-07-14 9.125 121,269 -7,717 0.00% 1,106,599
2011-07-06 2011-07-04 9.143 128,986 +5,512 0.00% 1,179,358
2011-07-05 2011-06-30 9.143 123,474 -14,332 0.00% 1,128,960
2011-07-04 2011-06-29 9.161 137,806 +5,512 0.00% 1,262,502
2011-06-24 2011-06-22 8.726 132,294 -11,024 0.00% 1,154,404
2011-06-23 2011-06-21 8.690 143,318 +5,512 0.00% 1,245,400
2011-06-13 2011-06-09 8.454 137,806 -11,024 0.00% 1,165,002
2011-06-09 2011-06-07 8.472 148,830 -1,103 0.00% 1,260,898
2011-06-08 2011-06-03 8.490 149,933 +1,103 0.00% 1,272,963
2011-06-02 2011-05-31 8.454 148,830 +5,512 0.00% 1,258,198
2011-05-04 2011-04-29 8.127 143,318 +5,512 0.00% 1,164,800
2011-04-18 2011-04-14 8.976 137,806 +13,270 0.00% 1,236,905
2011-04-08 2011-04-06 9.216 124,536 -5,415 0.00% 1,147,698
2011-04-06 2011-04-01 9.050 129,951 -5,414 0.00% 1,176,001
2011-03-21 2011-03-17 8.182 135,365 -5,415 0.00% 1,107,496
2011-03-17 2011-03-15 8.292 140,780 -5,415 0.00% 1,167,399
2011-02-15 2011-02-11 8.200 146,195 -10,829 0.00% 1,198,802
2011-02-07 2011-01-31 8.569 157,024 -1,083 0.00% 1,345,600
2011-01-31 2011-01-27 8.680 158,107 +1,083 0.00% 1,372,401
2011-01-21 2011-01-19 8.662 157,024 -5,415 0.00% 1,360,100
2011-01-20 2011-01-18 8.292 162,439 +5,415 0.00% 1,347,004
2011-01-17 2011-01-13 8.108 157,024 +5,415 0.00% 1,273,100
2011-01-14 2011-01-12 8.348 151,609 -5,415 0.00% 1,265,597
2010-12-30 2010-12-28 7.332 157,024 -7,580 0.00% 1,151,300
2010-12-13 2010-12-09 7.277 164,604 +5,414 0.00% 1,197,757
2010-11-05 2010-11-03 7.387 159,190 -5,414 0.00% 1,176,001
2010-10-27 2010-10-25 7.720 164,604 -5,415 0.00% 1,270,717
2010-10-25 2010-10-21 7.886 170,019 +5,415 0.00% 1,340,780
2010-10-19 2010-10-15 7.794 164,604 -3,249 0.00% 1,282,877
2010-10-18 2010-10-14 7.868 167,853 -10,829 0.00% 1,320,599
2010-09-21 2010-09-17 7.905 178,682 -3,249 0.00% 1,412,397
2010-09-20 2010-09-16 7.720 181,931 -5,415 0.00% 1,404,478
2010-09-07 2010-09-03 7.424 187,346 -5,414 0.00% 1,390,921
2010-09-06 2010-09-02 7.332 192,760 -5,415 0.00% 1,413,317
2010-08-19 2010-08-17 7.037 198,175 -3,249 0.00% 1,394,460
2010-08-13 2010-08-11 6.981 201,424 -3,249 0.00% 1,406,161
2010-08-09 2010-08-05 7.221 204,673 +3,249 0.00% 1,477,983
2010-08-04 2010-08-02 7.295 201,424 -10,829 0.00% 1,469,401
2010-07-30 2010-07-28 7.129 212,253 -10,829 0.00% 1,513,120
2010-07-28 2010-07-26 7.073 223,082 -5,415 0.00% 1,577,958
2010-07-27 2010-07-23 7.092 228,497 -9,746 0.00% 1,620,481
2010-07-20 2010-07-16 6.815 238,243 +2,166 0.00% 1,623,598
2010-07-02 2010-06-29 6.833 236,077 +1,083 0.00% 1,613,197
2010-06-30 2010-06-28 7.055 234,994 +5,414 0.00% 1,657,877
2010-06-29 2010-06-25 6.889 229,580 +3,249 0.00% 1,581,521
2010-06-25 2010-06-23 7.110 226,331 -2,166 0.00% 1,609,299
2010-06-24 2010-06-22 7.055 228,497 -5,415 0.00% 1,612,041
2010-06-18 2010-06-15 7.110 233,912 -21,658 0.00% 1,663,203
2010-06-17 2010-06-14 6.944 255,570 +16,244 0.00% 1,774,720
2010-05-19 2010-05-17 6.372 239,326 +3,249 0.00% 1,524,899
2010-05-10 2010-05-06 6.353 236,077 -16,244 0.00% 1,499,838
2010-05-07 2010-05-05 6.390 252,321 -10,829 0.00% 1,612,358
2010-05-06 2010-05-04 6.612 263,150 +10,829 0.00% 1,739,877
2010-05-04 2010-04-30 6.686 252,321 +5,414 0.00% 1,686,918
2010-05-03 2010-04-29 6.390 246,907 -5,414 0.00% 1,577,762
2010-04-30 2010-04-28 6.741 252,321 +10,829 0.00% 1,700,898
2010-04-23 2010-04-21 7.474 241,492 -3,249 0.00% 1,804,902
2010-04-22 2010-04-20 7.380 244,741 +5,253 0.00% 1,806,089
2010-04-21 2010-04-19 7.096 239,488 +13,776 0.00% 1,699,524
2010-04-19 2010-04-15 7.587 225,712 -5,298 0.00% 1,712,522
2010-04-16 2010-04-14 7.549 231,010 -5,298 0.00% 1,743,999
2010-04-13 2010-04-09 7.512 236,308 -10,597 0.00% 1,775,076
2010-03-31 2010-03-29 7.172 246,905 -2,120 0.00% 1,770,798
2010-03-26 2010-03-24 7.115 249,025 -15,895 0.00% 1,771,903
2010-03-25 2010-03-23 7.059 264,920 -31,790 0.00% 1,870,001
2010-03-24 2010-03-22 6.719 296,710 +15,895 0.00% 1,993,599
2010-03-23 2010-03-19 6.719 280,815 +37,089 0.00% 1,886,800
2010-03-22 2010-03-18 6.662 243,726 +5,298 0.00% 1,623,799
2010-03-12 2010-03-10 6.625 238,428 -5,298 0.00% 1,579,501
2010-03-11 2010-03-09 6.719 243,726 +5,298 0.00% 1,637,599
2010-03-10 2010-03-08 6.776 238,428 -15,895 0.00% 1,615,501
2010-03-09 2010-03-05 6.644 254,323 -5,298 0.00% 1,689,600
2010-03-08 2010-03-04 6.530 259,621 +5,298 0.00% 1,695,397
2010-03-04 2010-03-02 6.644 254,323 -5,298 0.00% 1,689,600
2010-03-03 2010-03-01 6.644 259,621 -5,299 0.00% 1,724,797
2010-02-26 2010-02-24 6.266 264,920 -5,298 0.00% 1,660,001
2010-02-25 2010-02-23 6.360 270,218 +5,298 0.00% 1,718,699
2010-02-24 2010-02-22 6.266 264,920 -15,895 0.00% 1,660,001
2010-02-23 2010-02-19 6.096 280,815 +5,298 0.00% 1,711,900
2010-02-10 2010-02-08 6.040 275,517 -5,298 0.00% 1,664,002
2010-02-09 2010-02-05 6.077 280,815 +10,597 0.00% 1,706,600
2010-01-29 2010-01-27 6.058 270,218 +8,477 0.00% 1,637,099
2010-01-20 2010-01-18 6.511 261,741 -7,418 0.00% 1,704,301
2010-01-19 2010-01-15 6.644 269,159 +12,717 0.00% 1,788,163
2010-01-12 2010-01-08 6.549 256,442 -5,299 0.00% 1,679,478
2010-01-08 2010-01-06 6.455 261,741 -26,492 0.00% 1,689,481
2010-01-06 2010-01-04 6.134 288,233 -10,597 0.00% 1,768,002
2010-01-05 2009-12-31 6.115 298,830 +10,597 0.00% 1,827,363
2009-12-22 2009-12-18 5.964 288,233 +5,299 0.00% 1,719,041
2009-12-21 2009-12-17 6.040 282,934 +26,492 0.00% 1,708,798
2009-12-11 2009-12-09 6.342 256,442 +5,298 0.00% 1,626,238
2009-12-10 2009-12-08 6.417 251,144 -5,298 0.00% 1,611,600
2009-12-08 2009-12-04 6.644 256,442 +10,596 0.00% 1,703,678
2009-12-04 2009-12-02 6.681 245,846 -15,895 0.00% 1,642,563
2009-12-01 2009-11-27 6.285 261,741 +10,597 0.00% 1,645,021
2009-11-30 2009-11-26 6.644 251,144 -10,597 0.00% 1,668,480
2009-11-27 2009-11-25 6.681 261,741 +10,597 0.00% 1,748,762
2009-11-26 2009-11-24 6.549 251,144 -5,298 0.00% 1,644,780
2009-11-25 2009-11-23 6.530 256,442 +10,596 0.00% 1,674,638
2009-11-18 2009-11-16 6.795 245,846 -5,298 0.00% 1,670,403
2009-11-17 2009-11-13 6.681 251,144 +5,298 0.00% 1,677,960
2009-11-12 2009-11-10 6.681 245,846 -5,298 0.00% 1,642,563
2009-11-11 2009-11-09 6.719 251,144 -5,298 0.00% 1,687,440
2009-11-05 2009-11-03 6.455 256,442 +5,298 0.00% 1,655,278
2009-11-04 2009-11-02 6.568 251,144 -5,298 0.00% 1,649,520
2009-11-03 2009-10-30 6.625 256,442 +15,895 0.00% 1,698,838
2009-10-30 2009-10-28 6.644 240,547 +3,179 0.00% 1,598,079
2009-10-28 2009-10-23 6.889 237,368 -5,299 0.00% 1,635,199
2009-10-27 2009-10-22 6.813 242,667 +5,299 0.00% 1,653,383
2009-10-22 2009-10-20 7.210 237,368 +1,060 0.00% 1,711,359
2009-10-19 2009-10-15 7.266 236,308 -21,194 0.00% 1,717,097
2009-10-16 2009-10-14 7.229 257,502 -5,298 0.00% 1,861,380
2009-10-12 2009-10-08 7.153 262,800 -15,896 0.00% 1,879,837
2009-10-09 2009-10-07 7.059 278,696 +5,299 0.00% 1,967,243
2009-10-07 2009-10-05 6.681 273,397 -5,299 0.00% 1,826,638
2009-10-06 2009-10-02 6.662 278,696 +5,299 0.00% 1,856,782
2009-10-02 2009-09-29 7.002 273,397 -10,597 0.00% 1,914,358
2009-09-30 2009-09-28 6.870 283,994 +5,298 0.00% 1,951,040
2009-09-29 2009-09-25 7.040 278,696 +15,896 0.00% 1,961,983
2009-09-28 2009-09-24 7.002 262,800 +10,596 0.00% 1,840,157
2009-09-25 2009-09-23 7.153 252,204 -2,119 0.00% 1,804,042
2009-09-24 2009-09-22 7.247 254,323 +5,298 0.00% 1,843,200
2009-09-23 2009-09-21 7.210 249,025 +5,299 0.00% 1,795,403
2009-09-22 2009-09-18 7.398 243,726 +2,119 0.00% 1,803,198
2009-09-21 2009-09-17 7.474 241,607 -7,418 0.00% 1,805,761
2009-09-17 2009-09-15 7.417 249,025 +10,597 0.00% 1,847,103
2009-09-16 2009-09-14 7.474 238,428 +7,418 0.00% 1,782,001
2009-09-03 2009-09-01 7.644 231,010 -15,895 0.00% 1,765,799
2009-09-02 2009-08-31 7.493 246,905 -21,194 0.00% 1,850,018
2009-09-01 2009-08-28 7.568 268,099 -21,193 0.00% 2,029,061
2009-08-19 2009-08-17 7.342 289,292 +21,193 0.00% 2,123,937
2009-08-17 2009-08-13 7.738 268,099 +5,299 0.00% 2,074,601
2009-08-14 2009-08-12 7.606 262,800 +6,358 0.00% 1,998,877
2009-08-12 2009-08-10 8.002 256,442 -21,194 0.00% 2,052,157
2009-08-11 2009-08-07 7.870 277,636 +5,298 0.00% 2,185,080
2009-08-10 2009-08-06 8.210 272,338 -10,596 0.00% 2,235,904
2009-08-06 2009-08-04 7.757 282,934 -15,896 0.00% 2,194,737
2009-08-04 2009-07-31 7.625 298,830 +10,597 0.00% 2,278,563
2009-07-31 2009-07-29 7.568 288,233 +5,299 0.00% 2,181,442
2009-07-30 2009-07-28 7.833 282,934 -1,060 0.00% 2,216,097
2009-07-29 2009-07-27 7.719 283,994 -5,298 0.00% 2,192,240
2009-07-28 2009-07-24 7.625 289,292 +5,298 0.00% 2,205,837
2009-07-27 2009-07-23 7.700 283,994 -5,298 0.00% 2,186,880
2009-07-17 2009-07-15 7.266 289,292 -10,597 0.00% 2,102,097
2009-07-10 2009-07-08 6.870 299,889 +10,597 0.00% 2,060,238
2009-06-30 2009-06-26 7.380 289,292 -5,299 0.00% 2,134,857
2009-06-29 2009-06-25 7.134 294,591 -8,477 0.00% 2,101,681
2009-06-26 2009-06-24 7.134 303,068 -3,179 0.00% 2,162,158
2009-06-18 2009-06-16 6.700 306,247 +3,179 0.00% 2,051,898
2009-06-16 2009-06-12 7.153 303,068 -10,597 0.00% 2,167,878
2009-06-15 2009-06-11 7.229 313,665 -5,298 0.00% 2,267,360
2009-06-12 2009-06-10 7.229 318,963 -2,120 0.00% 2,305,657
2009-06-10 2009-06-08 6.983 321,083 +10,597 0.00% 2,242,201
2009-06-09 2009-06-05 7.247 310,486 +26,492 0.00% 2,250,240
2009-06-05 2009-06-03 7.229 283,994 -11,657 0.00% 2,052,880
2009-06-04 2009-06-02 7.115 295,651 +18,015 0.00% 2,103,664
2009-06-02 2009-05-29 6.870 277,636 +5,298 0.00% 1,907,360
2009-06-01 2009-05-27 6.908 272,338 -68,879 0.00% 1,881,243
2009-05-26 2009-05-22 6.474 341,217 +37,089 0.00% 2,208,922
2009-05-25 2009-05-21 6.549 304,128 +5,298 0.00% 1,991,780
2009-05-18 2009-05-14 6.511 298,830 +6,359 0.00% 1,945,803
2009-05-15 2009-05-13 6.511 292,471 +5,298 0.00% 1,904,397
2009-05-13 2009-05-11 6.851 287,173 +5,298 0.00% 1,967,460
2009-05-11 2009-05-07 7.247 281,875 -50,864 0.00% 2,042,882
2009-05-08 2009-05-06 7.455 332,739 +5,298 0.00% 2,480,598
2009-05-07 2009-05-05 7.304 327,441 +5,299 0.00% 2,391,661
2009-05-06 2009-05-04 7.455 322,142 -5,299 0.00% 2,401,596
2009-05-05 2009-04-30 7.266 327,441 -1,060 0.00% 2,379,301
2009-05-04 2009-04-29 6.945 328,501 -5,298 0.00% 2,281,603
2009-04-23 2009-04-21 6.694 333,799 +8,153 0.00% 2,234,376
2009-04-17 2009-04-15 7.023 325,646 +3,102 0.00% 2,286,901
2009-04-15 2009-04-09 6.578 322,544 -10,338 0.00% 2,121,597
2009-04-14 2009-04-08 6.268 332,882 +10,338 0.00% 2,086,558
2009-04-08 2009-04-06 6.694 322,544 -5,169 0.00% 2,159,037
2009-04-07 2009-04-03 6.674 327,713 +5,169 0.00% 2,187,297
2009-04-06 2009-04-02 6.829 322,544 -5,169 0.00% 2,202,717
2009-04-03 2009-04-01 6.423 327,713 -25,845 0.00% 2,104,877
2009-04-02 2009-03-31 6.191 353,558 -2,068 0.00% 2,188,798
2009-04-01 2009-03-30 6.036 355,626 +2,068 0.00% 2,146,561
2009-03-31 2009-03-27 6.268 353,558 +2,067 0.00% 2,216,158
2009-03-27 2009-03-25 5.959 351,491 -3,101 0.00% 2,094,402
2009-03-26 2009-03-24 6.171 354,592 -5,169 0.00% 2,188,339
2009-03-24 2009-03-20 5.881 359,761 -10,338 0.01% 2,115,839
2009-03-23 2009-03-19 5.978 370,099 -5,169 0.01% 2,212,440
2009-03-17 2009-03-13 5.494 375,268 -5,169 0.01% 2,061,840
2009-03-13 2009-03-11 5.340 380,437 -10,338 0.01% 2,031,360
2009-03-02 2009-02-26 5.223 390,775 +10,338 0.01% 2,041,200
2009-02-27 2009-02-25 5.417 380,437 -20,676 0.01% 2,060,800
2009-02-26 2009-02-24 5.282 401,113 +10,338 0.01% 2,118,480
2009-02-20 2009-02-18 5.359 390,775 -5,169 0.01% 2,094,120
2009-02-19 2009-02-17 5.243 395,944 +5,169 0.01% 2,075,860
2009-02-17 2009-02-13 5.436 390,775 +3,101 0.01% 2,124,360
2009-02-16 2009-02-12 5.243 387,674 +10,338 0.01% 2,032,502
2009-02-13 2009-02-11 5.436 377,336 -10,338 0.01% 2,051,302
2009-02-12 2009-02-10 5.591 387,674 +10,338 0.01% 2,167,502
2009-02-02 2009-01-29 5.223 377,336 +5,169 0.01% 1,971,002
2009-01-30 2009-01-23 5.030 372,167 -62,027 0.01% 1,872,002
2009-01-29 2009-01-22 5.030 434,194 -3,102 0.01% 2,183,998
2009-01-23 2009-01-21 5.185 437,296 +5,169 0.01% 2,267,281
2009-01-20 2009-01-16 5.127 432,127 +10,338 0.01% 2,215,401
2009-01-15 2009-01-13 5.146 421,789 +7,237 0.01% 2,170,561
2009-01-13 2009-01-09 5.591 414,552 +5,169 0.01% 2,317,778
2009-01-09 2009-01-07 5.862 409,383 +5,169 0.01% 2,399,758
2009-01-08 2009-01-06 6.171 404,214 +10,338 0.01% 2,494,578
2009-01-07 2009-01-05 6.171 393,876 -6,203 0.01% 2,430,778
2009-01-06 2009-01-02 5.939 400,079 +10,338 0.01% 2,376,179
2009-01-02 2008-12-29 5.572 389,741 +5,169 0.01% 2,171,519
2008-12-30 2008-12-24 5.378 384,572 +5,169 0.01% 2,068,319
2008-12-23 2008-12-19 5.823 379,403 +16,541 0.01% 2,209,339
2008-12-19 2008-12-17 5.959 362,862 +5,168 0.01% 2,162,157
2008-12-18 2008-12-16 5.746 357,694 -3,101 0.00% 2,055,243
2008-12-17 2008-12-15 5.649 360,795 -5,169 0.01% 2,038,161
2008-12-16 2008-12-12 5.417 365,964 +5,169 0.01% 1,982,401
2008-12-15 2008-12-11 5.804 360,795 -2,067 0.01% 2,094,001
2008-12-12 2008-12-10 5.920 362,862 +16,540 0.01% 2,148,117
2008-12-10 2008-12-08 5.862 346,322 -5,169 0.00% 2,030,101
2008-12-08 2008-12-04 5.959 351,491 -6,203 0.00% 2,094,402
2008-12-05 2008-12-03 5.726 357,694 +5,169 0.00% 2,048,323
2008-12-04 2008-12-02 5.340 352,525 +5,169 0.00% 1,882,323
2008-11-27 2008-11-25 5.417 347,356 -10,338 0.00% 1,881,602
2008-11-26 2008-11-24 5.069 357,694 -25,844 0.00% 1,813,043
2008-11-25 2008-11-21 5.030 383,538 -10,338 0.01% 1,929,198
2008-11-24 2008-11-20 4.875 393,876 +36,182 0.01% 1,920,238
2008-11-21 2008-11-19 5.165 357,694 -10,337 0.00% 1,847,643
2008-11-20 2008-11-18 5.204 368,031 +5,169 0.01% 1,915,278
2008-11-18 2008-11-14 5.436 362,862 -5,169 0.01% 1,972,617
2008-11-17 2008-11-13 5.185 368,031 +5,169 0.01% 1,908,158
2008-11-12 2008-11-10 5.572 362,862 -10,338 0.01% 2,021,757
2008-11-10 2008-11-06 4.643 373,200 +10,338 0.01% 1,732,798
2008-11-06 2008-11-04 5.262 362,862 -3,102 0.01% 1,909,437
2008-11-05 2008-11-03 5.320 365,964 -155,069 0.01% 1,947,001
2008-11-04 2008-10-31 5.262 521,033 +51,689 0.01% 2,741,758
2008-11-03 2008-10-30 5.417 469,344 +65,130 0.01% 2,542,403
2008-10-31 2008-10-29 4.701 404,214 -77,535 0.01% 1,900,258
2008-10-30 2008-10-28 4.353 481,749 +53,757 0.01% 2,097,000
2008-10-29 2008-10-27 3.869 427,992 +8,271 0.01% 1,656,001
2008-10-28 2008-10-24 4.508 419,721 +10,338 0.01% 1,891,959
2008-10-24 2008-10-22 5.127 409,383 -5,169 0.01% 2,098,798
2008-10-23 2008-10-21 5.591 414,552 -9,304 0.01% 2,317,778
2008-10-20 2008-10-16 5.417 423,856 +3,101 0.01% 2,295,997
2008-10-16 2008-10-14 6.288 420,755 +5,169 0.01% 2,645,500
2008-10-15 2008-10-13 5.997 415,586 +10,338 0.01% 2,492,399
2008-10-14 2008-10-10 5.165 405,248 +4,135 0.01% 2,093,279
2008-10-13 2008-10-09 5.417 401,113 -25,845 0.01% 2,172,800
2008-10-10 2008-10-08 5.223 426,958 -6,203 0.01% 2,230,201
2008-10-06 2008-10-02 6.365 433,161 -5,169 0.01% 2,757,022
2008-10-03 2008-09-30 6.055 438,330 +5,169 0.01% 2,654,242
2008-10-02 2008-09-29 5.920 433,161 -10,338 0.01% 2,564,282
2008-09-30 2008-09-26 6.268 443,499 +8,271 0.01% 2,779,923
2008-09-24 2008-09-22 7.003 435,228 -5,169 0.01% 3,048,038
2008-09-22 2008-09-18 5.843 440,397 -2,068 0.01% 2,573,039
2008-09-18 2008-09-16 5.746 442,465 +3,102 0.01% 2,542,321
2008-09-12 2008-09-10 6.868 439,363 +2,067 0.01% 3,017,497
2008-09-05 2008-09-03 7.332 437,296 +5,169 0.01% 3,206,341
2008-09-04 2008-09-02 7.622 432,127 +5,169 0.01% 3,293,841
2008-08-25 2008-08-20 7.700 426,958 +5,169 0.01% 3,287,481
2008-08-18 2008-08-14 7.855 421,789 -5,169 0.01% 3,312,961
2008-08-15 2008-08-13 7.700 426,958 -5,169 0.01% 3,287,481
2008-08-14 2008-08-12 7.835 432,127 -2,067 0.01% 3,385,801
2008-08-07 2008-08-04 8.222 434,194 -4,136 0.01% 3,569,996
2008-08-05 2008-08-01 8.377 438,330 -5,169 0.01% 3,671,843
2008-08-04 2008-07-31 8.319 443,499 +5,169 0.01% 3,689,403
2008-07-29 2008-07-25 8.183 438,330 +5,169 0.01% 3,587,043
2008-07-25 2008-07-23 8.628 433,161 -1,033 0.01% 3,737,483
2008-07-22 2008-07-18 8.241 434,194 +1,033 0.01% 3,578,396
2008-07-15 2008-07-11 8.512 433,161 -1,033 0.01% 3,687,203
2008-07-10 2008-07-08 7.642 434,194 -5,169 0.01% 3,317,997
2008-07-09 2008-07-07 8.009 439,363 +1,033 0.01% 3,518,997
2008-07-08 2008-07-04 7.584 438,330 +438,330 0.01% 3,324,163
2008-07-07 2008-07-03 7.777 0 -438,330
2008-07-02 2008-06-27 8.145 438,330 -5,169 0.01% 3,570,083
2008-06-26 2008-06-24 8.416 443,499 +5,169 0.01% 3,732,303
2008-06-23 2008-06-19 8.667 438,330 +5,169 0.01% 3,799,043
2008-06-18 2008-06-16 8.919 433,161 +3,102 0.01% 3,863,183
2008-06-13 2008-06-11 9.015 430,059 -11,372 0.01% 3,877,118
2008-06-12 2008-06-10 9.093 441,431 +35,149 0.01% 4,013,800
2008-06-11 2008-06-06 9.596 406,282 -2,068 0.01% 3,898,561
2008-06-06 2008-06-04 9.499 408,350 -17,574 0.01% 3,878,905
2008-06-05 2008-06-03 9.576 425,924 +24,811 0.01% 4,078,799
2008-05-27 2008-05-23 10.969 401,113 -11,372 0.01% 4,399,921
2008-05-21 2008-05-19 10.698 412,485 -5,169 0.01% 4,412,943
2008-05-19 2008-05-15 10.524 417,654 +8,271 0.01% 4,395,523
2008-05-16 2008-05-14 10.679 409,383 -5,169 0.01% 4,371,837
2008-05-15 2008-05-13 10.795 414,552 -1,034 0.01% 4,475,157
2008-05-14 2008-05-09 10.853 415,586 +9,304 0.01% 4,510,439
2008-05-13 2008-05-08 10.718 406,282 +1,034 0.01% 4,354,441
2008-05-09 2008-05-07 10.447 405,248 -2,068 0.01% 4,233,599
2008-05-08 2008-05-06 10.737 407,316 -13,439 0.01% 4,373,403
2008-05-07 2008-05-05 10.428 420,755 +2,068 0.01% 4,387,459
2008-05-06 2008-05-02 10.428 418,687 -4,136 0.01% 4,365,895
2008-05-05 2008-04-30 10.099 422,823 -2,067 0.01% 4,269,963
2008-05-02 2008-04-29 10.215 424,890 -10,338 0.01% 4,340,157
2008-04-29 2008-04-25 10.324 435,228 +5,169 0.01% 4,493,245
2008-04-28 2008-04-24 10.481 430,059 +8,997 0.01% 4,507,537
2008-04-25 2008-04-23 10.403 421,062 -6,103 0.01% 4,380,117
2008-04-24 2008-04-22 10.324 427,165 -24,409 0.01% 4,410,004
2008-04-23 2008-04-21 10.127 451,574 -35,597 0.01% 4,573,200
2008-04-22 2008-04-18 9.911 487,171 +10,171 0.01% 4,828,319
2008-04-21 2008-04-17 10.029 477,000 -2,035 0.01% 4,783,795
2008-04-18 2008-04-16 9.636 479,035 -6,102 0.01% 4,615,804
2008-04-17 2008-04-15 9.518 485,137 +5,085 0.01% 4,617,360
2008-04-16 2008-04-14 9.616 480,052 +35,597 0.01% 4,616,163
2008-04-15 2008-04-11 10.147 444,455 +3,052 0.01% 4,509,844
2008-04-14 2008-04-10 10.088 441,403 +7,119 0.01% 4,452,836
2008-04-11 2008-04-09 10.068 434,284 +3,051 0.01% 4,372,480
2008-04-10 2008-04-08 10.285 431,233 -23,392 0.01% 4,435,042
2008-04-09 2008-04-07 10.403 454,625 -5,085 0.01% 4,729,258
2008-04-08 2008-04-03 9.970 459,710 +14,238 0.01% 4,583,275
2008-04-07 2008-04-02 9.813 445,472 -10,170 0.01% 4,371,243
2008-04-03 2008-04-01 9.616 455,642 +10,170 0.01% 4,381,438
2008-04-02 2008-03-31 9.596 445,472 +3,052 0.01% 4,274,883
2008-04-01 2008-03-28 10.068 442,420 -9,154 0.01% 4,454,395
2008-03-31 2008-03-27 9.636 451,574 +3,051 0.01% 4,351,200
2008-03-28 2008-03-26 9.773 448,523 +5,085 0.01% 4,383,542
2008-03-27 2008-03-25 9.754 443,438 -15,255 0.01% 4,325,124
2008-03-25 2008-03-19 9.518 458,693 -6,103 0.01% 4,365,676
2008-03-20 2008-03-18 9.282 464,796 +21,358 0.01% 4,314,082
2008-03-18 2008-03-14 10.344 443,438 +12,205 0.01% 4,586,725
2008-03-17 2008-03-13 10.658 431,233 +19,324 0.01% 4,596,162
2008-03-14 2008-03-12 11.268 411,909 -9,153 0.01% 4,641,303
2008-03-13 2008-03-11 11.228 421,062 -4,068 0.01% 4,727,877
2008-03-12 2008-03-10 11.051 425,130 +10,170 0.01% 4,698,315
2008-03-11 2008-03-07 10.914 414,960 +23,392 0.01% 4,528,801
2008-03-10 2008-03-06 11.287 391,568 -10,170 0.01% 4,419,805
2008-03-07 2008-03-05 11.209 401,738 +15,256 0.01% 4,502,998
2008-03-06 2008-03-04 10.933 386,482 +25,426 0.01% 4,225,597
2008-03-05 2008-03-03 11.268 361,056 +39,665 0.01% 4,068,302
2008-03-04 2008-02-29 11.700 321,391 +5,086 0.00% 3,760,406
2008-03-03 2008-02-28 11.897 316,305 -49,836 0.00% 3,763,097
2008-02-29 2008-02-27 12.074 366,141 -23,392 0.01% 4,420,799
2008-02-27 2008-02-25 11.622 389,533 +13,221 0.01% 4,527,055
2008-02-26 2008-02-22 11.759 376,312 +8,137 0.01% 4,425,204
2008-02-25 2008-02-21 11.740 368,175 +8,136 0.01% 4,322,277
2008-02-22 2008-02-20 11.779 360,039 +22,376 0.01% 4,240,923
2008-02-21 2008-02-19 12.428 337,663 -18,308 0.00% 4,196,474
2008-02-20 2008-02-18 12.310 355,971 +3,052 0.01% 4,382,006
2008-02-19 2008-02-15 12.192 352,919 -17,290 0.01% 4,302,796
2008-02-18 2008-02-14 11.818 370,209 -39,666 0.01% 4,375,276
2008-02-15 2008-02-13 11.287 409,875 -15,255 0.01% 4,626,444
2008-02-13 2008-02-11 10.737 425,130 +25,426 0.01% 4,564,555
2008-02-12 2008-02-06 11.012 399,704 +33,563 0.01% 4,401,600
2008-02-11 2008-02-04 11.858 366,141 -9,154 0.01% 4,341,599
2008-02-05 2008-02-01 11.445 375,295 -7,119 0.01% 4,295,164
2008-02-01 2008-01-30 10.973 382,414 +1,017 0.01% 4,196,160
2008-01-31 2008-01-29 11.169 381,397 +15,256 0.01% 4,260,000
2008-01-29 2008-01-25 11.622 366,141 -18,307 0.01% 4,255,199
2008-01-28 2008-01-24 11.091 384,448 -33,563 0.01% 4,263,838
2008-01-25 2008-01-23 11.484 418,011 +49,836 0.01% 4,800,479
2008-01-24 2008-01-22 10.481 368,175 +43,733 0.01% 3,858,918
2008-01-23 2008-01-21 11.877 324,442 +49,836 0.00% 3,853,524
2008-01-22 2008-01-18 12.880 274,606 -28,477 0.00% 3,537,002
2008-01-21 2008-01-17 12.526 303,083 -13,222 0.00% 3,796,514
2008-01-18 2008-01-16 12.015 316,305 +7,119 0.00% 3,800,417
2008-01-17 2008-01-15 12.133 309,186 +21,358 0.00% 3,751,362
2008-01-16 2008-01-14 13.234 287,828 +8,137 0.00% 3,809,185
2008-01-15 2008-01-11 13.057 279,691 +12,205 0.00% 3,651,998
2008-01-14 2008-01-10 13.765 267,486 -24,410 0.00% 3,681,994
2008-01-11 2008-01-09 12.979 291,896 -30,512 0.00% 3,788,402
2008-01-10 2008-01-08 12.231 322,408 -58,989 0.00% 3,943,485
2008-01-09 2008-01-07 11.995 381,397 +27,461 0.01% 4,575,000
2008-01-07 2008-01-03 12.054 353,936 +23,392 0.01% 4,266,475
2008-01-04 2008-01-02 12.251 330,544 -11,188 0.00% 4,049,499
2008-01-03 2007-12-31 12.192 341,732 -54,921 0.00% 4,166,404
2008-01-02 2007-12-27 12.349 396,653 -1,017 0.01% 4,898,402
2007-12-28 2007-12-24 11.622 397,670 -2,034 0.01% 4,621,621
2007-12-27 2007-12-20 11.405 399,704 -36,614 0.01% 4,558,800
2007-12-21 2007-12-19 11.327 436,318 +15,256 0.01% 4,942,078
2007-12-20 2007-12-18 11.366 421,062 -15,256 0.01% 4,785,837
2007-12-19 2007-12-17 10.816 436,318 +23,392 0.01% 4,718,998
2007-12-18 2007-12-14 11.248 412,926 +17,290 0.01% 4,644,642
2007-12-17 2007-12-13 11.445 395,636 +3,051 0.01% 4,527,962
2007-12-14 2007-12-12 11.877 392,585 +15,256 0.01% 4,662,884
2007-12-13 2007-12-11 12.113 377,329 +5,086 0.01% 4,570,723
2007-12-12 2007-12-10 11.995 372,243 +16,272 0.01% 4,465,195
2007-12-11 2007-12-07 12.212 355,971 -5,085 0.01% 4,347,006
2007-12-10 2007-12-06 12.408 361,056 +2,034 0.01% 4,480,102
2007-12-07 2007-12-05 12.802 359,022 +9,154 0.01% 4,596,064
2007-12-06 2007-12-04 12.467 349,868 -18,307 0.00% 4,361,918
2007-12-05 2007-12-03 12.153 368,175 +2,034 0.01% 4,474,317
2007-12-04 2007-11-30 12.192 366,141 -15,256 0.01% 4,463,999
2007-12-03 2007-11-29 12.310 381,397 +48,819 0.01% 4,695,000
2007-11-30 2007-11-28 11.858 332,578 -11,188 0.00% 3,943,618
2007-11-29 2007-11-27 11.248 343,766 +6,103 0.00% 3,866,722
2007-11-28 2007-11-26 11.228 337,663 -12,205 0.00% 3,791,435
2007-11-27 2007-11-23 10.776 349,868 +15,256 0.00% 3,770,238
2007-11-26 2007-11-22 10.816 334,612 -15,256 0.00% 3,618,997
2007-11-23 2007-11-21 10.619 349,868 -20,341 0.00% 3,715,198
2007-11-22 2007-11-20 11.582 370,209 -2,034 0.01% 4,287,916
2007-11-21 2007-11-19 10.717 372,243 +26,443 0.01% 3,989,395
2007-11-20 2007-11-16 10.245 345,800 +18,307 0.00% 3,542,801
2007-11-19 2007-11-15 10.874 327,493 +17,290 0.00% 3,561,321
2007-11-16 2007-11-14 11.307 310,203 +20,341 0.00% 3,507,501
2007-11-15 2007-11-13 10.462 289,862 -29,494 0.00% 3,032,403
2007-11-14 2007-11-12 9.970 319,356 +6,102 0.00% 3,183,956
2007-11-13 2007-11-09 10.658 313,254 +15,256 0.00% 3,338,719
2007-11-12 2007-11-08 10.776 297,998 +11,187 0.00% 3,211,278
2007-11-09 2007-11-07 11.110 286,811 +5,086 0.00% 3,186,605
2007-11-08 2007-11-06 11.425 281,725 +1,017 0.00% 3,218,737
2007-11-07 2007-11-05 11.366 280,708 +7,119 0.00% 3,190,558
2007-11-06 2007-11-02 12.428 273,589 -17,290 0.00% 3,400,163
2007-11-02 2007-10-31 13.156 290,879 -18,307 0.00% 3,826,683
2007-11-01 2007-10-30 13.097 309,186 +9,154 0.00% 4,049,282
2007-10-31 2007-10-29 13.352 300,032 -8,137 0.00% 4,006,096
2007-10-30 2007-10-26 12.644 308,169 -5,085 0.00% 3,896,583
2007-10-29 2007-10-25 12.487 313,254 +11,188 0.00% 3,911,599
2007-10-26 2007-10-24 12.684 302,066 +10,170 0.00% 3,831,295
2007-10-25 2007-10-23 13.077 291,896 +4,068 0.00% 3,817,102
2007-10-24 2007-10-22 12.802 287,828 +13,222 0.00% 3,684,665
2007-10-23 2007-10-18 13.372 274,606 +19,324 0.00% 3,672,002
2007-10-22 2007-10-17 13.981 255,282 +28,478 0.00% 3,569,224
2007-10-18 2007-10-16 14.158 226,804 +6,102 0.00% 3,211,199
2007-10-17 2007-10-15 14.198 220,702 +10,171 0.00% 3,133,484
2007-10-16 2007-10-12 13.392 210,531 -11,188 0.00% 2,819,338
2007-10-15 2007-10-11 12.998 221,719 -22,375 0.00% 2,881,963
2007-10-12 2007-10-10 11.838 244,094 +15,256 0.00% 2,889,599
2007-10-11 2007-10-09 12.133 228,838 +10,170 0.00% 2,776,498
2007-10-10 2007-10-08 11.759 218,668 +4,069 0.00% 2,571,405
2007-10-09 2007-10-05 12.251 214,599 +6,102 0.00% 2,629,056
2007-10-08 2007-10-04 11.976 208,497 -23,392 0.00% 2,496,900
2007-10-05 2007-10-03 12.526 231,889 +40,682 0.00% 2,904,715
2007-10-04 2007-10-02 12.782 191,207 +10,171 0.00% 2,444,000
2007-10-03 2007-09-28 11.523 181,036 +25,426 0.00% 2,086,155
2007-10-02 2007-09-27 11.445 155,610 -17,290 0.00% 1,780,920
2007-09-28 2007-09-25 10.108 172,900 -12,205 0.00% 1,747,600
2007-09-27 2007-09-24 9.439 185,105 -2,034 0.00% 1,747,203
2007-09-24 2007-09-20 9.183 187,139 -42,716 0.00% 1,718,562
2007-09-21 2007-09-19 9.164 229,855 -8,137 0.00% 2,106,318
2007-09-20 2007-09-18 9.105 237,992 -5,085 0.00% 2,166,843
2007-09-19 2007-09-17 8.829 243,077 -5,085 0.00% 2,146,220
2007-09-18 2007-09-14 8.790 248,162 -1,017 0.00% 2,181,357
2007-09-17 2007-09-13 8.574 249,179 +5,085 0.00% 2,136,397
2007-09-14 2007-09-12 8.731 244,094 +10,171 0.00% 2,131,199
2007-09-12 2007-09-10 8.967 233,923 +2,034 0.00% 2,097,596
2007-09-11 2007-09-07 8.967 231,889 -5,086 0.00% 2,079,357
2007-09-06 2007-09-04 9.046 236,975 +29,495 0.00% 2,143,603
2007-08-30 2007-08-28 8.711 207,480 -25,426 0.00% 1,807,440
2007-08-29 2007-08-27 8.829 232,906 +5,085 0.00% 2,056,416
2007-08-28 2007-08-24 8.436 227,821 +1,017 0.00% 1,921,919
2007-08-24 2007-08-22 8.239 226,804 -5,085 0.00% 1,868,739
2007-08-23 2007-08-21 8.023 231,889 +5,085 0.00% 1,860,477
2007-08-22 2007-08-20 8.043 226,804 +50,853 0.00% 1,824,139
2007-08-21 2007-08-17 7.473 175,951 +5,085 0.00% 1,314,799
2007-08-17 2007-08-15 7.885 170,866 +5,085 0.00% 1,347,361
2007-08-16 2007-08-14 8.121 165,781 -3,051 0.00% 1,346,384
2007-08-15 2007-08-13 8.043 168,832 +1,017 0.00% 1,357,882
2007-08-14 2007-08-10 8.062 167,815 +5,086 0.00% 1,353,003
2007-08-13 2007-08-09 8.338 162,729 +5,085 0.00% 1,356,797
2007-08-09 2007-08-07 8.141 157,644 +5,085 0.00% 1,283,399
2007-08-08 2007-08-06 8.220 152,559 +15,256 0.00% 1,254,002
2007-08-06 2007-08-02 8.515 137,303 -37,631 0.00% 1,169,101
2007-08-03 2007-08-01 8.574 174,934 +5,085 0.00% 1,499,839
2007-08-01 2007-07-30 8.928 169,849 +25,427 0.00% 1,516,362
2007-07-31 2007-07-27 8.829 144,422 +30,511 0.00% 1,275,157
2007-07-18 2007-07-16 9.183 113,911 -2,034 0.00% 1,046,084
2007-07-12 2007-07-10 9.734 115,945 +30,512 0.00% 1,128,603
2007-07-11 2007-07-09 9.675 85,433 -25,426 0.00% 826,561
2007-07-10 2007-07-06 9.459 110,859 +10,170 0.00% 1,048,576
2007-07-06 2007-07-04 9.616 100,689 -25,426 0.00% 968,222
2007-07-04 2007-06-29 9.046 126,115 -5,086 0.00% 1,140,798
2007-07-03 2007-06-28 9.203 131,201 +34,580 0.00% 1,207,444
2007-06-26 2007-06-22 9.518 96,621 0.00% 919,604

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top