History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 14,364,520 | +0 | 0.10% | 79,435,796 |
| 2025-10-13 | 2025-10-09 | 5.400 | 14,364,520 | +0 | 0.10% | 77,568,408 |
| 2025-10-10 | 2025-10-08 | 5.260 | 14,364,520 | +10,000 | 0.10% | 75,557,375 |
| 2025-10-09 | 2025-10-06 | 5.310 | 14,354,520 | +16,000 | 0.10% | 76,222,501 |
| 2025-10-08 | 2025-10-03 | 5.330 | 14,338,520 | +10,000 | 0.10% | 76,424,312 |
| 2025-10-06 | 2025-10-02 | 5.350 | 14,328,520 | +30,000 | 0.10% | 76,657,582 |
| 2025-10-03 | 2025-09-30 | 5.310 | 14,298,520 | -42,000 | 0.10% | 75,925,141 |
| 2025-10-02 | 2025-09-29 | 5.360 | 14,340,520 | +80,000 | 0.10% | 76,865,187 |
| 2025-09-30 | 2025-09-26 | 5.390 | 14,260,520 | +126,000 | 0.10% | 76,864,203 |
| 2025-09-29 | 2025-09-25 | 5.400 | 14,134,520 | +858,000 | 0.10% | 76,326,408 |
| 2025-09-26 | 2025-09-24 | 5.360 | 13,276,520 | +296,000 | 0.10% | 71,162,147 |
| 2025-09-25 | 2025-09-23 | 5.400 | 12,980,520 | +888,000 | 0.09% | 70,094,808 |
| 2025-09-24 | 2025-09-22 | 5.420 | 12,092,520 | +526,000 | 0.09% | 65,541,458 |
| 2025-09-23 | 2025-09-19 | 5.530 | 11,566,520 | +8,000 | 0.08% | 63,962,856 |
| 2025-09-22 | 2025-09-18 | 5.570 | 11,558,520 | +630,000 | 0.08% | 64,380,956 |
| 2025-09-19 | 2025-09-17 | 5.670 | 10,928,520 | +68,000 | 0.08% | 61,964,708 |
| 2025-09-18 | 2025-09-16 | 5.700 | 10,860,520 | +58,000 | 0.08% | 61,904,964 |
| 2025-09-17 | 2025-09-15 | 5.740 | 10,802,520 | +18,000 | 0.08% | 62,006,465 |
| 2025-09-16 | 2025-09-12 | 5.760 | 10,784,520 | +186,000 | 0.08% | 62,118,835 |
| 2025-09-15 | 2025-09-11 | 5.840 | 10,598,520 | +134,000 | 0.08% | 61,895,357 |
| 2025-09-12 | 2025-09-10 | 5.840 | 10,464,520 | -52,000 | 0.08% | 61,112,797 |
| 2025-09-11 | 2025-09-09 | 5.700 | 10,516,520 | +50,000 | 0.08% | 59,944,164 |
| 2025-09-10 | 2025-09-08 | 5.740 | 10,466,520 | +118,000 | 0.08% | 60,077,825 |
| 2025-09-09 | 2025-09-05 | 5.700 | 10,348,520 | +118,000 | 0.07% | 58,986,564 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,230,520 | -18,000 | 0.07% | 58,007,048 |
| 2025-09-05 | 2025-09-03 | 5.700 | 10,248,520 | +20,000 | 0.07% | 58,416,564 |
| 2025-09-04 | 2025-09-02 | 5.710 | 10,228,520 | -262,000 | 0.07% | 58,404,849 |
| 2025-09-03 | 2025-09-01 | 5.770 | 10,490,520 | +22,000 | 0.08% | 60,530,300 |
| 2025-09-02 | 2025-08-29 | 5.800 | 10,468,520 | +24,000 | 0.08% | 60,717,416 |
| 2025-09-01 | 2025-08-28 | 5.840 | 10,444,520 | +62,000 | 0.08% | 60,995,997 |
| 2025-08-29 | 2025-08-27 | 5.820 | 10,382,520 | +218,000 | 0.07% | 60,426,266 |
| 2025-08-28 | 2025-08-26 | 6.406 | 10,164,520 | +160,000 | 0.07% | 65,112,704 |
| 2025-08-27 | 2025-08-25 | 6.437 | 10,004,520 | +1,028,077 | 0.07% | 64,397,865 |
| 2025-08-26 | 2025-08-22 | 6.385 | 8,976,443 | +338,751 | 0.07% | 57,316,534 |
| 2025-08-25 | 2025-08-21 | 6.478 | 8,637,692 | +104,529 | 0.06% | 55,956,742 |
| 2025-08-22 | 2025-08-20 | 6.447 | 8,533,163 | +54,200 | 0.06% | 55,015,087 |
| 2025-08-21 | 2025-08-19 | 6.530 | 8,478,963 | +30,972 | 0.06% | 55,366,489 |
| 2025-08-20 | 2025-08-18 | 6.613 | 8,447,991 | +15,486 | 0.06% | 55,862,528 |
| 2025-08-19 | 2025-08-15 | 6.540 | 8,432,505 | -158,729 | 0.06% | 55,150,250 |
| 2025-08-15 | 2025-08-13 | 6.437 | 8,591,234 | +38,714 | 0.06% | 55,300,717 |
| 2025-08-14 | 2025-08-12 | 6.447 | 8,552,520 | -34,843 | 0.06% | 55,139,885 |
| 2025-08-13 | 2025-08-11 | 6.406 | 8,587,363 | -160,665 | 0.06% | 55,009,624 |
| 2025-08-12 | 2025-08-08 | 6.261 | 8,748,028 | -17,421 | 0.07% | 54,773,432 |
| 2025-08-11 | 2025-08-07 | 6.179 | 8,765,449 | +29,036 | 0.07% | 54,157,988 |
| 2025-08-07 | 2025-08-05 | 6.189 | 8,736,413 | -15,486 | 0.07% | 54,068,852 |
| 2025-08-06 | 2025-08-04 | 6.168 | 8,751,899 | +94,850 | 0.07% | 53,983,843 |
| 2025-08-05 | 2025-08-01 | 6.323 | 8,657,049 | -294,230 | 0.06% | 54,740,463 |
| 2025-08-04 | 2025-07-31 | 6.251 | 8,951,279 | -73,557 | 0.07% | 55,953,549 |
| 2025-08-01 | 2025-07-30 | 6.251 | 9,024,836 | -493,609 | 0.07% | 56,413,346 |
| 2025-07-31 | 2025-07-29 | 6.199 | 9,518,445 | -346,494 | 0.07% | 59,007,121 |
| 2025-07-30 | 2025-07-28 | 6.044 | 9,864,939 | -77,429 | 0.07% | 59,626,242 |
| 2025-07-29 | 2025-07-25 | 5.910 | 9,942,368 | +13,550 | 0.07% | 58,758,815 |
| 2025-07-28 | 2025-07-24 | 5.910 | 9,928,818 | +5,807 | 0.07% | 58,678,736 |
| 2025-07-25 | 2025-07-23 | 5.931 | 9,923,011 | +5,808 | 0.07% | 58,849,467 |
| 2025-07-24 | 2025-07-22 | 5.910 | 9,917,203 | +123,886 | 0.07% | 58,610,092 |
| 2025-07-23 | 2025-07-21 | 5.931 | 9,793,317 | -404,566 | 0.07% | 58,080,303 |
| 2025-07-22 | 2025-07-18 | 5.951 | 10,197,883 | -29,036 | 0.08% | 60,690,355 |
| 2025-07-21 | 2025-07-17 | 5.879 | 10,226,919 | -3,871 | 0.08% | 60,123,500 |
| 2025-07-18 | 2025-07-16 | 5.889 | 10,230,790 | -17,422 | 0.08% | 60,251,962 |
| 2025-07-17 | 2025-07-15 | 5.879 | 10,248,212 | -48,393 | 0.08% | 60,248,680 |
| 2025-07-16 | 2025-07-14 | 5.796 | 10,296,605 | +9,679 | 0.08% | 59,682,098 |
| 2025-07-15 | 2025-07-11 | 5.734 | 10,286,926 | -19,357 | 0.08% | 58,988,285 |
| 2025-07-14 | 2025-07-10 | 5.703 | 10,306,283 | +42,585 | 0.08% | 58,779,828 |
| 2025-07-11 | 2025-07-09 | 5.683 | 10,263,698 | +166,472 | 0.08% | 58,324,862 |
| 2025-07-10 | 2025-07-08 | 5.683 | 10,097,226 | +145,180 | 0.08% | 57,378,863 |
| 2025-07-09 | 2025-07-07 | 5.714 | 9,952,046 | +685,245 | 0.07% | 56,862,333 |
| 2025-07-08 | 2025-07-04 | 5.734 | 9,266,801 | +19,357 | 0.07% | 53,138,585 |
| 2025-07-07 | 2025-07-03 | 5.776 | 9,247,444 | +19,357 | 0.07% | 53,409,767 |
| 2025-07-04 | 2025-07-02 | 5.765 | 9,228,087 | -9,678 | 0.07% | 53,202,623 |
| 2025-07-02 | 2025-06-27 | 5.786 | 9,237,765 | +121,950 | 0.07% | 53,449,310 |
| 2025-06-30 | 2025-06-26 | 5.817 | 9,115,815 | +85,172 | 0.07% | 53,026,269 |
| 2025-06-27 | 2025-06-25 | 5.807 | 9,030,643 | +40,650 | 0.07% | 52,437,522 |
| 2025-06-26 | 2025-06-24 | 5.838 | 8,989,993 | +185,829 | 0.07% | 52,480,138 |
| 2025-06-25 | 2025-06-23 | 5.786 | 8,804,164 | +9,679 | 0.07% | 50,940,514 |
| 2025-06-24 | 2025-06-20 | 5.786 | 8,794,485 | +21,293 | 0.07% | 50,884,511 |
| 2025-06-23 | 2025-06-19 | 5.776 | 8,773,192 | +569,102 | 0.07% | 50,670,666 |
| 2025-06-20 | 2025-06-18 | 5.869 | 8,204,090 | -3,872 | 0.06% | 48,146,633 |
| 2025-06-19 | 2025-06-17 | 5.951 | 8,207,962 | +79,365 | 0.06% | 48,847,798 |
| 2025-06-18 | 2025-06-16 | 5.941 | 8,128,597 | -23,229 | 0.06% | 48,291,490 |
| 2025-06-17 | 2025-06-13 | 5.920 | 8,151,826 | -19,357 | 0.06% | 48,261,042 |
| 2025-06-16 | 2025-06-12 | 5.910 | 8,171,183 | -29,036 | 0.06% | 48,291,215 |
| 2025-06-13 | 2025-06-11 | 5.972 | 8,200,219 | +15,486 | 0.06% | 48,971,168 |
| 2025-06-12 | 2025-06-10 | 5.993 | 8,184,733 | +34,843 | 0.06% | 49,047,817 |
| 2025-06-11 | 2025-06-09 | 5.972 | 8,149,890 | +23,229 | 0.06% | 48,670,606 |
| 2025-06-10 | 2025-06-06 | 5.951 | 8,126,661 | +193,572 | 0.06% | 48,363,954 |
| 2025-06-09 | 2025-06-05 | 5.879 | 7,933,089 | +19,357 | 0.06% | 46,638,198 |
| 2025-06-06 | 2025-06-04 | 5.900 | 7,913,732 | -19,357 | 0.06% | 46,687,930 |
| 2025-06-05 | 2025-06-03 | 6.013 | 7,933,089 | +3,871 | 0.06% | 47,703,746 |
| 2025-06-04 | 2025-06-02 | 6.253 | 7,929,218 | +42,586 | 0.06% | 49,584,151 |
| 2025-06-03 | 2025-05-30 | 6.285 | 7,886,632 | +133,393 | 0.06% | 49,566,508 |
| 2025-06-02 | 2025-05-29 | 6.295 | 7,753,239 | +57,089 | 0.06% | 48,809,634 |
| 2025-05-30 | 2025-05-28 | 6.264 | 7,696,150 | -9,515 | 0.06% | 48,207,582 |
| 2025-05-29 | 2025-05-27 | 6.243 | 7,705,665 | +26,642 | 0.06% | 48,105,212 |
| 2025-05-28 | 2025-05-26 | 6.159 | 7,679,023 | -9,515 | 0.06% | 47,293,248 |
| 2025-05-27 | 2025-05-23 | 6.106 | 7,688,538 | -24,738 | 0.06% | 46,947,823 |
| 2025-05-26 | 2025-05-22 | 6.096 | 7,713,276 | -508,096 | 0.06% | 47,017,813 |
| 2025-05-23 | 2025-05-21 | 6.117 | 8,221,372 | -45,672 | 0.06% | 50,287,824 |
| 2025-05-22 | 2025-05-20 | 6.043 | 8,267,044 | -38,060 | 0.06% | 49,958,991 |
| 2025-05-21 | 2025-05-19 | 5.991 | 8,305,104 | -38,059 | 0.06% | 49,752,567 |
| 2025-05-20 | 2025-05-16 | 5.917 | 8,343,163 | +131,306 | 0.06% | 49,366,767 |
| 2025-05-19 | 2025-05-15 | 5.949 | 8,211,857 | +19,029 | 0.06% | 48,848,740 |
| 2025-05-16 | 2025-05-14 | 5.896 | 8,192,828 | +462,425 | 0.06% | 48,305,019 |
| 2025-05-14 | 2025-05-12 | 5.928 | 7,730,403 | +15,224 | 0.06% | 45,822,291 |
| 2025-05-13 | 2025-05-09 | 5.886 | 7,715,179 | -53,284 | 0.06% | 45,407,709 |
| 2025-05-12 | 2025-05-08 | 5.875 | 7,768,463 | -28,545 | 0.06% | 45,639,667 |
| 2025-05-09 | 2025-05-07 | 5.833 | 7,797,008 | -178,880 | 0.06% | 45,479,588 |
| 2025-05-08 | 2025-05-06 | 5.717 | 7,975,888 | -32,351 | 0.06% | 45,600,910 |
| 2025-05-07 | 2025-05-02 | 5.623 | 8,008,239 | -13,320 | 0.06% | 45,028,385 |
| 2025-05-06 | 2025-04-30 | 5.612 | 8,021,559 | +165,559 | 0.06% | 45,018,975 |
| 2025-05-02 | 2025-04-29 | 5.665 | 7,856,000 | +57,089 | 0.06% | 44,502,643 |
| 2025-04-30 | 2025-04-28 | 5.696 | 7,798,911 | +1,903 | 0.06% | 44,425,141 |
| 2025-04-29 | 2025-04-25 | 5.696 | 7,797,008 | -104,664 | 0.06% | 44,414,301 |
| 2025-04-28 | 2025-04-24 | 5.812 | 7,901,672 | +74,217 | 0.06% | 45,923,998 |
| 2025-04-25 | 2025-04-23 | 5.801 | 7,827,455 | +382,499 | 0.06% | 45,410,389 |
| 2025-04-24 | 2025-04-22 | 6.064 | 7,444,956 | +97,052 | 0.06% | 45,147,480 |
| 2025-04-23 | 2025-04-17 | 6.201 | 7,347,904 | +110,373 | 0.06% | 45,562,867 |
| 2025-04-22 | 2025-04-16 | 6.243 | 7,237,531 | -22,836 | 0.05% | 45,182,727 |
| 2025-04-17 | 2025-04-15 | 6.190 | 7,260,367 | -106,567 | 0.05% | 44,943,763 |
| 2025-04-16 | 2025-04-14 | 6.138 | 7,366,934 | +43,769 | 0.06% | 45,216,317 |
| 2025-04-15 | 2025-04-11 | 6.148 | 7,323,165 | -110,373 | 0.06% | 45,024,640 |
| 2025-04-14 | 2025-04-10 | 6.127 | 7,433,538 | +9,515 | 0.06% | 45,546,990 |
| 2025-04-11 | 2025-04-09 | 6.054 | 7,424,023 | -34,254 | 0.06% | 44,942,513 |
| 2025-04-10 | 2025-04-08 | 5.959 | 7,458,277 | -66,604 | 0.06% | 44,444,408 |
| 2025-04-09 | 2025-04-07 | 5.907 | 7,524,881 | +5,709 | 0.06% | 44,445,880 |
| 2025-04-08 | 2025-04-03 | 6.400 | 7,519,172 | -91,343 | 0.06% | 48,126,344 |
| 2025-04-07 | 2025-04-02 | 6.243 | 7,610,515 | +19,029 | 0.06% | 47,511,206 |
| 2025-04-03 | 2025-04-01 | 6.201 | 7,591,486 | -19,029 | 0.06% | 47,073,270 |
| 2025-04-02 | 2025-03-31 | 6.138 | 7,610,515 | +91,343 | 0.06% | 46,711,354 |
| 2025-04-01 | 2025-03-28 | 6.127 | 7,519,172 | -106,567 | 0.06% | 46,071,689 |
| 2025-03-31 | 2025-03-27 | 6.064 | 7,625,739 | -1,903 | 0.06% | 46,243,778 |
| 2025-03-28 | 2025-03-26 | 6.085 | 7,627,642 | +20,932 | 0.06% | 46,415,649 |
| 2025-03-27 | 2025-03-25 | 6.012 | 7,606,710 | +633,693 | 0.06% | 45,728,657 |
| 2025-03-26 | 2025-03-24 | 6.159 | 6,973,017 | +3,806 | 0.05% | 42,945,128 |
| 2025-03-25 | 2025-03-21 | 6.190 | 6,969,211 | -15,224 | 0.05% | 43,141,423 |
| 2025-03-24 | 2025-03-20 | 6.232 | 6,984,435 | +159,851 | 0.05% | 43,529,285 |
| 2025-03-21 | 2025-03-19 | 6.390 | 6,824,584 | -9,515 | 0.05% | 43,608,919 |
| 2025-03-20 | 2025-03-18 | 6.537 | 6,834,099 | -81,828 | 0.05% | 44,675,273 |
| 2025-03-19 | 2025-03-17 | 6.253 | 6,915,927 | -38,060 | 0.05% | 43,247,691 |
| 2025-03-18 | 2025-03-14 | 6.180 | 6,953,987 | -30,448 | 0.05% | 42,974,097 |
| 2025-03-17 | 2025-03-13 | 6.148 | 6,984,435 | +186,492 | 0.05% | 42,942,043 |
| 2025-03-14 | 2025-03-12 | 6.169 | 6,797,943 | +586,118 | 0.05% | 41,938,335 |
| 2025-03-13 | 2025-03-11 | 6.264 | 6,211,825 | +57,090 | 0.05% | 38,909,982 |
| 2025-03-12 | 2025-03-10 | 6.295 | 6,154,735 | +24,739 | 0.05% | 38,746,434 |
| 2025-03-11 | 2025-03-07 | 6.527 | 6,129,996 | -60,896 | 0.05% | 40,008,047 |
| 2025-03-10 | 2025-03-06 | 6.411 | 6,190,892 | -83,731 | 0.05% | 39,689,774 |
| 2025-03-07 | 2025-03-05 | 6.306 | 6,274,623 | -567,088 | 0.05% | 39,567,121 |
| 2025-03-06 | 2025-03-04 | 6.096 | 6,841,711 | +382,499 | 0.05% | 41,705,015 |
| 2025-03-05 | 2025-03-03 | 6.138 | 6,459,212 | +30,448 | 0.05% | 39,644,957 |
| 2025-03-04 | 2025-02-28 | 6.138 | 6,428,764 | +81,828 | 0.05% | 39,458,075 |
| 2025-03-03 | 2025-02-27 | 6.348 | 6,346,936 | +34,254 | 0.05% | 40,289,940 |
| 2025-02-28 | 2025-02-26 | 6.411 | 6,312,682 | +135,111 | 0.05% | 40,470,569 |
| 2025-02-27 | 2025-02-25 | 6.358 | 6,177,571 | +152,239 | 0.05% | 39,279,747 |
| 2025-02-26 | 2025-02-24 | 6.684 | 6,025,332 | +111,324 | 0.05% | 40,274,825 |
| 2025-02-25 | 2025-02-21 | 7.063 | 5,914,008 | -211,231 | 0.04% | 41,768,294 |
| 2025-02-24 | 2025-02-20 | 6.264 | 6,125,239 | -41,865 | 0.05% | 38,367,620 |
| 2025-02-21 | 2025-02-19 | 6.379 | 6,167,104 | +58,992 | 0.05% | 39,342,823 |
| 2025-02-20 | 2025-02-18 | 6.548 | 6,108,112 | -498,581 | 0.05% | 39,993,609 |
| 2025-02-19 | 2025-02-17 | 6.379 | 6,606,693 | +5,709 | 0.05% | 42,147,166 |
| 2025-02-18 | 2025-02-14 | 6.180 | 6,600,984 | -249,291 | 0.05% | 40,792,617 |
| 2025-02-17 | 2025-02-13 | 5.854 | 6,850,275 | -74,216 | 0.05% | 40,101,329 |
| 2025-02-14 | 2025-02-12 | 5.928 | 6,924,491 | +36,157 | 0.05% | 41,045,214 |
| 2025-02-13 | 2025-02-11 | 5.791 | 6,888,334 | -1,176,042 | 0.05% | 39,889,754 |
| 2025-02-12 | 2025-02-10 | 5.644 | 8,064,376 | -45,672 | 0.06% | 45,513,540 |
| 2025-02-11 | 2025-02-07 | 5.413 | 8,110,048 | -45,672 | 0.06% | 43,896,128 |
| 2025-02-10 | 2025-02-06 | 5.255 | 8,155,720 | -175,074 | 0.06% | 42,857,603 |
| 2025-02-07 | 2025-02-05 | 5.108 | 8,330,794 | +20,933 | 0.06% | 42,551,828 |
| 2025-02-06 | 2025-02-04 | 5.171 | 8,309,861 | +3,806 | 0.06% | 42,968,919 |
| 2025-02-05 | 2025-02-03 | 5.076 | 8,306,055 | +9,515 | 0.06% | 42,163,582 |
| 2025-02-04 | 2025-01-28 | 5.118 | 8,296,540 | -201,716 | 0.06% | 42,464,062 |
| 2025-02-03 | 2025-01-24 | 5.108 | 8,498,256 | -28,545 | 0.06% | 43,407,187 |
| 2025-01-22 | 2025-01-20 | 4.992 | 8,526,801 | -11,418 | 0.06% | 42,567,221 |
| 2025-01-21 | 2025-01-17 | 4.971 | 8,538,219 | -30,447 | 0.06% | 42,444,751 |
| 2025-01-16 | 2025-01-14 | 4.898 | 8,568,666 | +17,126 | 0.06% | 41,965,721 |
| 2025-01-15 | 2025-01-13 | 4.950 | 8,551,540 | +19,030 | 0.06% | 42,331,221 |
| 2025-01-14 | 2025-01-10 | 5.013 | 8,532,510 | -11,418 | 0.06% | 42,775,072 |
| 2025-01-13 | 2025-01-09 | 5.066 | 8,543,928 | -53,283 | 0.06% | 43,281,288 |
| 2025-01-09 | 2025-01-07 | 4.950 | 8,597,211 | +1,903 | 0.07% | 42,557,299 |
| 2025-01-08 | 2025-01-06 | 5.003 | 8,595,308 | +5,709 | 0.07% | 42,999,555 |
| 2025-01-07 | 2025-01-03 | 4.971 | 8,589,599 | +5,709 | 0.07% | 42,700,169 |
| 2025-01-06 | 2025-01-02 | 4.950 | 8,583,890 | +30,447 | 0.07% | 42,491,358 |
| 2025-01-03 | 2024-12-31 | 5.118 | 8,553,443 | -22,835 | 0.06% | 43,778,965 |
| 2025-01-02 | 2024-12-27 | 5.150 | 8,576,278 | -52,332 | 0.06% | 44,166,246 |
| 2024-12-30 | 2024-12-24 | 5.139 | 8,628,610 | +17,127 | 0.07% | 44,345,061 |
| 2024-12-27 | 2024-12-20 | 5.097 | 8,611,483 | -475,746 | 0.07% | 43,895,020 |
| 2024-12-23 | 2024-12-19 | 5.139 | 9,087,229 | -108,470 | 0.07% | 46,702,044 |
| 2024-12-19 | 2024-12-17 | 5.045 | 9,195,699 | -15,223 | 0.07% | 46,389,698 |
| 2024-12-18 | 2024-12-16 | 5.076 | 9,210,922 | -53,284 | 0.07% | 46,756,909 |
| 2024-12-17 | 2024-12-13 | 4.950 | 9,264,206 | -62,798 | 0.07% | 45,859,010 |
| 2024-12-16 | 2024-12-12 | 5.013 | 9,327,004 | -45,672 | 0.07% | 46,758,019 |
| 2024-12-13 | 2024-12-11 | 4.971 | 9,372,676 | -129,403 | 0.07% | 46,592,960 |
| 2024-12-12 | 2024-12-10 | 4.877 | 9,502,079 | -19,029 | 0.07% | 46,337,455 |
| 2024-12-11 | 2024-12-09 | 4.908 | 9,521,108 | -20,933 | 0.07% | 46,730,447 |
| 2024-12-10 | 2024-12-06 | 4.877 | 9,542,041 | -62,798 | 0.07% | 46,532,332 |
| 2024-12-09 | 2024-12-05 | 4.814 | 9,604,839 | -19,030 | 0.07% | 46,232,899 |
| 2024-12-06 | 2024-12-04 | 4.845 | 9,623,869 | -66,605 | 0.07% | 46,627,936 |
| 2024-12-05 | 2024-12-03 | 4.782 | 9,690,474 | -39,962 | 0.07% | 46,339,568 |
| 2024-12-04 | 2024-12-02 | 4.771 | 9,730,436 | -20,933 | 0.07% | 46,428,400 |
| 2024-12-03 | 2024-11-29 | 4.750 | 9,751,369 | -19,030 | 0.07% | 46,323,310 |
| 2024-11-29 | 2024-11-27 | 4.740 | 9,770,399 | -64,701 | 0.07% | 46,311,026 |
| 2024-11-26 | 2024-11-22 | 4.666 | 9,835,100 | -3,806 | 0.07% | 45,894,148 |
| 2024-11-25 | 2024-11-21 | 4.708 | 9,838,906 | -190,298 | 0.07% | 46,325,529 |
| 2024-11-22 | 2024-11-20 | 4.719 | 10,029,204 | -9,515 | 0.08% | 47,326,934 |
| 2024-11-21 | 2024-11-19 | 4.740 | 10,038,719 | -53,284 | 0.08% | 47,582,845 |
| 2024-11-20 | 2024-11-18 | 4.729 | 10,092,003 | -104,664 | 0.08% | 47,729,342 |
| 2024-11-19 | 2024-11-15 | 4.677 | 10,196,667 | -199,813 | 0.08% | 47,688,516 |
| 2024-11-18 | 2024-11-14 | 4.572 | 10,396,480 | -19,029 | 0.08% | 47,530,364 |
| 2024-11-15 | 2024-11-13 | 4.603 | 10,415,509 | +5,709 | 0.08% | 47,945,756 |
| 2024-11-14 | 2024-11-12 | 4.488 | 10,409,800 | +89,440 | 0.08% | 46,716,018 |
| 2024-11-13 | 2024-11-11 | 4.551 | 10,320,360 | -3,806 | 0.08% | 46,965,430 |
| 2024-11-12 | 2024-11-08 | 4.593 | 10,324,166 | +209,328 | 0.08% | 47,416,771 |
| 2024-11-11 | 2024-11-07 | 4.666 | 10,114,838 | +157,947 | 0.08% | 47,199,507 |
| 2024-11-08 | 2024-11-06 | 4.729 | 9,956,891 | +5,709 | 0.08% | 47,090,340 |
| 2024-11-07 | 2024-11-05 | 4.729 | 9,951,182 | +19,030 | 0.08% | 47,063,340 |
| 2024-11-06 | 2024-11-04 | 4.698 | 9,932,152 | +13,321 | 0.08% | 46,660,183 |
| 2024-11-05 | 2024-11-01 | 4.687 | 9,918,831 | +110,373 | 0.08% | 46,493,358 |
| 2024-11-04 | 2024-10-31 | 4.666 | 9,808,458 | +15,223 | 0.07% | 45,769,827 |
| 2024-11-01 | 2024-10-30 | 4.687 | 9,793,235 | +47,575 | 0.07% | 45,904,641 |
| 2024-10-31 | 2024-10-29 | 4.761 | 9,745,660 | +588,021 | 0.07% | 46,398,615 |
| 2024-10-30 | 2024-10-28 | 4.814 | 9,157,639 | +95,149 | 0.07% | 44,080,302 |
| 2024-10-29 | 2024-10-25 | 4.845 | 9,062,490 | +55,187 | 0.07% | 43,908,038 |
| 2024-10-28 | 2024-10-24 | 4.908 | 9,007,303 | +79,925 | 0.07% | 44,208,646 |
| 2024-10-25 | 2024-10-23 | 4.908 | 8,927,378 | +9,515 | 0.07% | 43,816,367 |
| 2024-10-23 | 2024-10-21 | 4.940 | 8,917,863 | -9,515 | 0.07% | 44,050,842 |
| 2024-10-22 | 2024-10-18 | 4.961 | 8,927,378 | -9,515 | 0.07% | 44,285,493 |
| 2024-10-21 | 2024-10-17 | 4.940 | 8,936,893 | +7,612 | 0.07% | 44,144,843 |
| 2024-10-18 | 2024-10-16 | 4.992 | 8,929,281 | -62,799 | 0.07% | 44,576,469 |
| 2024-10-17 | 2024-10-15 | 4.961 | 8,992,080 | -106,567 | 0.07% | 44,606,456 |
| 2024-10-16 | 2024-10-14 | 4.992 | 9,098,647 | -175,074 | 0.07% | 45,421,972 |
| 2024-10-15 | 2024-10-10 | 4.877 | 9,273,721 | -87,537 | 0.07% | 45,223,854 |
| 2024-10-14 | 2024-10-09 | 4.782 | 9,361,258 | +119,888 | 0.07% | 44,765,266 |
| 2024-10-10 | 2024-10-08 | 4.792 | 9,241,370 | +176,977 | 0.07% | 44,289,091 |
| 2024-10-09 | 2024-10-07 | 5.160 | 9,064,393 | -175,074 | 0.07% | 46,775,214 |
| 2024-10-08 | 2024-10-04 | 4.898 | 9,239,467 | +66,604 | 0.07% | 45,251,022 |
| 2024-10-07 | 2024-10-03 | 4.845 | 9,172,863 | -171,268 | 0.07% | 44,442,798 |
| 2024-10-04 | 2024-10-02 | 4.887 | 9,344,131 | -58,993 | 0.07% | 45,665,417 |
| 2024-10-03 | 2024-09-30 | 4.687 | 9,403,124 | +66,605 | 0.07% | 44,076,041 |
| 2024-10-02 | 2024-09-27 | 4.593 | 9,336,519 | +91,343 | 0.07% | 42,880,712 |
| 2024-09-30 | 2024-09-26 | 4.530 | 9,245,176 | +293,059 | 0.07% | 41,878,201 |
| 2024-09-27 | 2024-09-25 | 4.771 | 8,952,117 | +1,903 | 0.07% | 42,714,681 |
| 2024-09-26 | 2024-09-24 | 4.761 | 8,950,214 | -91,343 | 0.07% | 42,611,535 |
| 2024-09-25 | 2024-09-23 | 4.603 | 9,041,557 | -148,433 | 0.07% | 41,621,037 |
| 2024-09-24 | 2024-09-20 | 4.561 | 9,189,990 | -11,418 | 0.07% | 41,917,978 |
| 2024-09-23 | 2024-09-19 | 4.572 | 9,201,408 | +38,060 | 0.07% | 42,066,764 |
| 2024-09-20 | 2024-09-17 | 4.540 | 9,163,348 | +216,940 | 0.07% | 41,603,847 |
| 2024-09-17 | 2024-09-13 | 4.561 | 8,946,408 | -9,515 | 0.07% | 40,806,936 |
| 2024-09-16 | 2024-09-12 | 4.498 | 8,955,923 | +9,515 | 0.07% | 40,285,586 |
| 2024-09-13 | 2024-09-11 | 4.488 | 8,946,408 | -5,709 | 0.07% | 40,148,760 |
| 2024-09-12 | 2024-09-10 | 4.582 | 8,952,117 | +51,380 | 0.07% | 41,021,147 |
| 2024-09-11 | 2024-09-09 | 4.551 | 8,900,737 | +150,336 | 0.07% | 40,505,074 |
| 2024-09-10 | 2024-09-05 | 4.708 | 8,750,401 | +11,418 | 0.07% | 41,200,409 |
| 2024-09-09 | 2024-09-04 | 4.698 | 8,738,983 | +9,515 | 0.07% | 41,054,804 |
| 2024-09-05 | 2024-09-03 | 4.771 | 8,729,468 | +1,903 | 0.07% | 41,652,320 |
| 2024-09-04 | 2024-09-02 | 5.191 | 8,727,565 | -13,321 | 0.07% | 45,308,246 |
| 2024-09-03 | 2024-08-30 | 5.191 | 8,740,886 | +362,895 | 0.07% | 45,377,401 |
| 2024-09-02 | 2024-08-29 | 5.191 | 8,377,991 | -9,150 | 0.07% | 43,493,469 |
| 2024-08-30 | 2024-08-28 | 5.137 | 8,387,141 | +27,449 | 0.07% | 43,082,645 |
| 2024-08-29 | 2024-08-27 | 5.202 | 8,359,692 | -1,830 | 0.07% | 43,489,837 |
| 2024-08-28 | 2024-08-26 | 5.170 | 8,361,522 | -9,149 | 0.07% | 43,225,202 |
| 2024-08-27 | 2024-08-23 | 5.137 | 8,370,671 | -9,150 | 0.07% | 42,998,042 |
| 2024-08-26 | 2024-08-22 | 5.170 | 8,379,821 | -12,810 | 0.07% | 43,319,799 |
| 2024-08-23 | 2024-08-21 | 5.082 | 8,392,631 | -9,149 | 0.07% | 42,652,219 |
| 2024-08-22 | 2024-08-20 | 4.995 | 8,401,780 | -9,150 | 0.07% | 41,964,114 |
| 2024-08-21 | 2024-08-19 | 4.995 | 8,410,930 | -54,899 | 0.07% | 42,009,815 |
| 2024-08-20 | 2024-08-16 | 4.885 | 8,465,829 | +3,660 | 0.07% | 41,358,766 |
| 2024-08-16 | 2024-08-14 | 4.754 | 8,462,169 | -82,348 | 0.07% | 40,231,063 |
| 2024-08-14 | 2024-08-12 | 4.590 | 8,544,517 | +84,178 | 0.07% | 39,221,786 |
| 2024-08-13 | 2024-08-09 | 4.623 | 8,460,339 | +42,089 | 0.07% | 39,112,780 |
| 2024-08-12 | 2024-08-08 | 4.809 | 8,418,250 | -7,320 | 0.07% | 40,482,288 |
| 2024-08-09 | 2024-08-07 | 4.809 | 8,425,570 | +18,300 | 0.07% | 40,517,489 |
| 2024-08-08 | 2024-08-06 | 4.809 | 8,407,270 | +9,149 | 0.07% | 40,429,486 |
| 2024-08-06 | 2024-08-02 | 5.049 | 8,398,121 | -1,830 | 0.07% | 42,404,764 |
| 2024-08-05 | 2024-08-01 | 5.049 | 8,399,951 | +9,150 | 0.07% | 42,414,005 |
| 2024-08-02 | 2024-07-31 | 5.017 | 8,390,801 | -5,490 | 0.07% | 42,092,688 |
| 2024-08-01 | 2024-07-30 | 5.027 | 8,396,291 | -9,149 | 0.07% | 42,211,994 |
| 2024-07-31 | 2024-07-29 | 5.060 | 8,405,440 | +18,299 | 0.07% | 42,533,586 |
| 2024-07-30 | 2024-07-26 | 5.017 | 8,387,141 | +473,957 | 0.07% | 42,074,327 |
| 2024-07-29 | 2024-07-25 | 5.104 | 7,913,184 | +53,069 | 0.06% | 40,388,590 |
| 2024-07-26 | 2024-07-24 | 5.246 | 7,860,115 | -36,599 | 0.06% | 41,234,496 |
| 2024-07-25 | 2024-07-23 | 5.312 | 7,896,714 | -75,028 | 0.06% | 41,944,327 |
| 2024-07-24 | 2024-07-22 | 5.301 | 7,971,742 | -10,980 | 0.06% | 42,255,722 |
| 2024-07-23 | 2024-07-19 | 5.224 | 7,982,722 | +45,749 | 0.06% | 41,703,207 |
| 2024-07-19 | 2024-07-17 | 5.082 | 7,936,973 | +492,257 | 0.06% | 40,336,518 |
| 2024-07-18 | 2024-07-16 | 5.432 | 7,444,716 | -25,619 | 0.06% | 40,438,504 |
| 2024-07-17 | 2024-07-15 | 5.377 | 7,470,335 | -21,960 | 0.06% | 40,169,436 |
| 2024-07-16 | 2024-07-12 | 5.410 | 7,492,295 | -953,404 | 0.06% | 40,533,175 |
| 2024-07-15 | 2024-07-11 | 5.323 | 8,445,699 | -9,150 | 0.07% | 44,952,631 |
| 2024-07-12 | 2024-07-10 | 5.224 | 8,454,849 | +1,830 | 0.07% | 44,169,685 |
| 2024-07-11 | 2024-07-09 | 5.312 | 8,453,019 | -12,810 | 0.07% | 44,899,207 |
| 2024-07-10 | 2024-07-08 | 5.257 | 8,465,829 | -9,150 | 0.07% | 44,504,622 |
| 2024-07-09 | 2024-07-05 | 5.159 | 8,474,979 | -27,449 | 0.07% | 43,719,097 |
| 2024-07-08 | 2024-07-04 | 5.180 | 8,502,428 | -23,789 | 0.07% | 44,046,546 |
| 2024-07-05 | 2024-07-03 | 5.126 | 8,526,217 | +91,497 | 0.07% | 43,703,858 |
| 2024-07-04 | 2024-07-02 | 5.126 | 8,434,720 | -5,489 | 0.07% | 43,234,861 |
| 2024-07-03 | 2024-06-28 | 5.060 | 8,440,209 | -78,688 | 0.07% | 42,709,525 |
| 2024-07-02 | 2024-06-27 | 5.082 | 8,518,897 | -93,328 | 0.07% | 43,293,916 |
| 2024-06-28 | 2024-06-26 | 4.940 | 8,612,225 | -14,639 | 0.07% | 42,544,591 |
| 2024-06-27 | 2024-06-25 | 4.907 | 8,626,864 | -109,798 | 0.07% | 42,334,053 |
| 2024-06-24 | 2024-06-20 | 4.896 | 8,736,662 | -82,347 | 0.07% | 42,777,372 |
| 2024-06-21 | 2024-06-19 | 4.765 | 8,819,009 | +31,109 | 0.07% | 42,023,946 |
| 2024-06-20 | 2024-06-18 | 4.678 | 8,787,900 | +3,660 | 0.07% | 41,107,345 |
| 2024-06-19 | 2024-06-17 | 4.645 | 8,784,240 | +18,299 | 0.07% | 40,802,209 |
| 2024-06-17 | 2024-06-13 | 4.754 | 8,765,941 | +9,150 | 0.07% | 41,675,263 |
| 2024-06-14 | 2024-06-12 | 4.711 | 8,756,791 | +36,599 | 0.07% | 41,248,941 |
| 2024-06-13 | 2024-06-11 | 4.700 | 8,720,192 | +10,980 | 0.07% | 40,981,236 |
| 2024-06-12 | 2024-06-07 | 4.798 | 8,709,212 | -100,648 | 0.07% | 41,786,302 |
| 2024-06-07 | 2024-06-05 | 4.700 | 8,809,860 | -71,368 | 0.07% | 41,402,638 |
| 2024-06-06 | 2024-06-04 | 5.007 | 8,881,228 | -173,845 | 0.07% | 44,465,984 |
| 2024-06-05 | 2024-06-03 | 5.007 | 9,055,073 | +468,163 | 0.07% | 45,336,381 |
| 2024-06-04 | 2024-05-31 | 5.007 | 8,586,910 | -30,423 | 0.07% | 42,992,411 |
| 2024-05-30 | 2024-05-28 | 4.984 | 8,617,333 | -8,948 | 0.07% | 42,952,121 |
| 2024-05-29 | 2024-05-27 | 4.996 | 8,626,281 | +8,948 | 0.07% | 43,093,126 |
| 2024-05-28 | 2024-05-24 | 4.962 | 8,617,333 | +17,896 | 0.07% | 42,759,510 |
| 2024-05-27 | 2024-05-23 | 4.962 | 8,599,437 | -26,844 | 0.07% | 42,670,710 |
| 2024-05-24 | 2024-05-22 | 4.962 | 8,626,281 | +26,844 | 0.07% | 42,803,910 |
| 2024-05-23 | 2024-05-21 | 4.828 | 8,599,437 | +8,948 | 0.07% | 41,517,447 |
| 2024-05-22 | 2024-05-20 | 4.850 | 8,590,489 | +7,158 | 0.07% | 41,666,257 |
| 2024-05-21 | 2024-05-17 | 4.984 | 8,583,331 | +96,638 | 0.07% | 42,782,641 |
| 2024-05-17 | 2024-05-14 | 4.951 | 8,486,693 | +17,896 | 0.07% | 42,016,425 |
| 2024-05-16 | 2024-05-13 | 4.962 | 8,468,797 | +76,952 | 0.07% | 42,022,469 |
| 2024-05-14 | 2024-05-10 | 4.996 | 8,391,845 | -382,971 | 0.07% | 41,921,986 |
| 2024-05-13 | 2024-05-09 | 4.828 | 8,774,816 | +60,846 | 0.07% | 42,364,164 |
| 2024-05-09 | 2024-05-07 | 4.761 | 8,713,970 | +152,115 | 0.07% | 41,486,093 |
| 2024-05-08 | 2024-05-06 | 4.750 | 8,561,855 | +26,843 | 0.07% | 40,666,208 |
| 2024-05-07 | 2024-05-03 | 4.694 | 8,535,012 | +105,586 | 0.07% | 40,061,786 |
| 2024-05-06 | 2024-05-02 | 4.761 | 8,429,426 | -17,896 | 0.07% | 40,131,415 |
| 2024-05-03 | 2024-04-30 | 4.828 | 8,447,322 | +17,896 | 0.07% | 40,783,047 |
| 2024-05-02 | 2024-04-29 | 4.817 | 8,429,426 | +5,369 | 0.07% | 40,602,441 |
| 2024-04-30 | 2024-04-26 | 4.917 | 8,424,057 | -8,948 | 0.07% | 41,423,887 |
| 2024-04-29 | 2024-04-25 | 4.962 | 8,433,005 | -143,167 | 0.07% | 41,844,868 |
| 2024-04-26 | 2024-04-24 | 4.940 | 8,576,172 | +134,219 | 0.07% | 42,363,577 |
| 2024-04-25 | 2024-04-23 | 4.906 | 8,441,953 | +16,106 | 0.07% | 41,417,542 |
| 2024-04-24 | 2024-04-22 | 4.973 | 8,425,847 | +19,686 | 0.07% | 41,903,515 |
| 2024-04-23 | 2024-04-19 | 4.962 | 8,406,161 | -59,057 | 0.07% | 41,711,667 |
| 2024-04-22 | 2024-04-18 | 4.973 | 8,465,218 | -12,527 | 0.07% | 42,099,315 |
| 2024-04-19 | 2024-04-17 | 5.051 | 8,477,745 | -348,970 | 0.07% | 42,824,831 |
| 2024-04-18 | 2024-04-16 | 4.873 | 8,826,715 | -184,327 | 0.07% | 43,009,309 |
| 2024-04-17 | 2024-04-15 | 4.850 | 9,011,042 | -26,844 | 0.07% | 43,706,056 |
| 2024-04-16 | 2024-04-12 | 4.750 | 9,037,886 | +42,950 | 0.07% | 42,927,210 |
| 2024-04-15 | 2024-04-11 | 4.783 | 8,994,936 | +5,369 | 0.07% | 43,024,786 |
| 2024-04-12 | 2024-04-10 | 4.739 | 8,989,567 | -73,373 | 0.07% | 42,597,244 |
| 2024-04-11 | 2024-04-09 | 4.671 | 9,062,940 | -23,265 | 0.07% | 42,337,213 |
| 2024-04-09 | 2024-04-05 | 4.582 | 9,086,205 | -89,479 | 0.07% | 41,633,533 |
| 2024-04-08 | 2024-04-03 | 4.649 | 9,175,684 | -25,055 | 0.07% | 42,658,802 |
| 2024-04-05 | 2024-04-02 | 4.616 | 9,200,739 | -7,158 | 0.07% | 42,466,810 |
| 2024-04-03 | 2024-03-28 | 4.683 | 9,207,897 | -55,477 | 0.07% | 43,117,279 |
| 2024-04-02 | 2024-03-27 | 4.571 | 9,263,374 | -62,636 | 0.07% | 42,341,806 |
| 2024-03-28 | 2024-03-26 | 4.582 | 9,326,010 | -110,954 | 0.08% | 42,732,333 |
| 2024-03-27 | 2024-03-25 | 4.571 | 9,436,964 | +8,948 | 0.08% | 43,135,266 |
| 2024-03-26 | 2024-03-22 | 4.537 | 9,428,016 | +12,527 | 0.08% | 42,778,270 |
| 2024-03-25 | 2024-03-21 | 4.549 | 9,415,489 | -10,738 | 0.08% | 42,826,656 |
| 2024-03-22 | 2024-03-20 | 4.470 | 9,426,227 | +950,272 | 0.08% | 42,138,082 |
| 2024-03-21 | 2024-03-19 | 4.403 | 8,475,955 | +1,789 | 0.07% | 37,321,728 |
| 2024-03-20 | 2024-03-18 | 4.370 | 8,474,166 | +7,159 | 0.07% | 37,029,735 |
| 2024-03-19 | 2024-03-15 | 4.347 | 8,467,007 | +23,264 | 0.07% | 36,809,201 |
| 2024-03-18 | 2024-03-14 | 4.414 | 8,443,743 | +8,948 | 0.07% | 37,274,255 |
| 2024-03-15 | 2024-03-13 | 4.414 | 8,434,795 | -23,264 | 0.07% | 37,234,755 |
| 2024-03-14 | 2024-03-12 | 4.392 | 8,458,059 | +300,650 | 0.07% | 37,148,402 |
| 2024-03-13 | 2024-03-11 | 4.504 | 8,157,409 | +16,107 | 0.07% | 36,739,578 |
| 2024-03-12 | 2024-03-08 | 4.537 | 8,141,302 | +35,792 | 0.07% | 36,939,990 |
| 2024-03-11 | 2024-03-07 | 4.537 | 8,105,510 | -112,745 | 0.07% | 36,777,589 |
| 2024-03-08 | 2024-03-06 | 4.549 | 8,218,255 | +10,738 | 0.07% | 37,380,998 |
| 2024-03-07 | 2024-03-05 | 4.549 | 8,207,517 | +62,636 | 0.07% | 37,332,156 |
| 2024-03-06 | 2024-03-04 | 4.638 | 8,144,881 | +17,895 | 0.07% | 37,775,456 |
| 2024-03-05 | 2024-03-01 | 4.638 | 8,126,986 | +26,844 | 0.07% | 37,692,460 |
| 2024-03-04 | 2024-02-29 | 4.660 | 8,100,142 | +26,844 | 0.07% | 37,749,010 |
| 2024-03-01 | 2024-02-28 | 4.783 | 8,073,298 | +8,948 | 0.07% | 38,616,386 |
| 2024-02-29 | 2024-02-27 | 4.806 | 8,064,350 | +901,953 | 0.06% | 38,753,836 |
| 2024-02-28 | 2024-02-26 | 4.772 | 7,162,397 | -5,369 | 0.06% | 34,179,298 |
| 2024-02-27 | 2024-02-23 | 4.806 | 7,167,766 | -12,527 | 0.06% | 34,445,235 |
| 2024-02-26 | 2024-02-22 | 4.906 | 7,180,293 | -631,725 | 0.06% | 35,227,641 |
| 2024-02-23 | 2024-02-21 | 4.727 | 7,812,018 | -1,790 | 0.06% | 36,930,100 |
| 2024-02-22 | 2024-02-20 | 4.705 | 7,813,808 | +3,580 | 0.06% | 36,763,911 |
| 2024-02-21 | 2024-02-19 | 4.638 | 7,810,228 | -39,371 | 0.06% | 36,223,356 |
| 2024-02-20 | 2024-02-16 | 4.459 | 7,849,599 | +14,316 | 0.06% | 35,002,353 |
| 2024-02-19 | 2024-02-15 | 4.470 | 7,835,283 | +51,898 | 0.06% | 35,026,081 |
| 2024-02-16 | 2024-02-14 | 4.526 | 7,783,385 | +35,792 | 0.06% | 35,229,008 |
| 2024-02-15 | 2024-02-09 | 4.571 | 7,747,593 | +1,790 | 0.06% | 35,413,348 |
| 2024-02-14 | 2024-02-07 | 4.560 | 7,745,803 | -35,792 | 0.06% | 35,318,600 |
| 2024-02-08 | 2024-02-06 | 4.537 | 7,781,595 | -32,213 | 0.06% | 35,307,871 |
| 2024-02-06 | 2024-02-02 | 4.459 | 7,813,808 | +8,948 | 0.06% | 34,842,757 |
| 2024-02-05 | 2024-02-01 | 4.459 | 7,804,860 | -62,635 | 0.06% | 34,802,856 |
| 2024-02-02 | 2024-01-31 | 4.493 | 7,867,495 | +102,006 | 0.06% | 35,345,929 |
| 2024-02-01 | 2024-01-30 | 4.481 | 7,765,489 | -223,698 | 0.06% | 34,800,866 |
| 2024-01-31 | 2024-01-29 | 4.481 | 7,989,187 | -8,948 | 0.06% | 35,803,364 |
| 2024-01-30 | 2024-01-26 | 4.470 | 7,998,135 | -46,529 | 0.06% | 35,754,079 |
| 2024-01-29 | 2024-01-25 | 4.470 | 8,044,664 | +204,013 | 0.06% | 35,962,078 |
| 2024-01-26 | 2024-01-24 | 4.325 | 7,840,651 | -5,369 | 0.06% | 33,910,951 |
| 2024-01-23 | 2024-01-19 | 4.269 | 7,846,020 | +48,319 | 0.06% | 33,495,746 |
| 2024-01-22 | 2024-01-18 | 4.258 | 7,797,701 | +8,948 | 0.06% | 33,202,320 |
| 2024-01-19 | 2024-01-17 | 4.258 | 7,788,753 | -34,003 | 0.06% | 33,164,220 |
| 2024-01-18 | 2024-01-16 | 4.347 | 7,822,756 | -447,397 | 0.06% | 34,008,405 |
| 2024-01-17 | 2024-01-15 | 4.314 | 8,270,153 | -44,739 | 0.07% | 35,676,129 |
| 2024-01-12 | 2024-01-10 | 4.224 | 8,314,892 | +17,896 | 0.07% | 35,125,724 |
| 2024-01-11 | 2024-01-09 | 4.258 | 8,296,996 | -34,003 | 0.07% | 35,328,299 |
| 2024-01-10 | 2024-01-08 | 4.247 | 8,330,999 | -35,791 | 0.07% | 35,379,978 |
| 2024-01-09 | 2024-01-05 | 4.202 | 8,366,790 | -8,948 | 0.07% | 35,157,954 |
| 2024-01-08 | 2024-01-04 | 4.135 | 8,375,738 | +3,579 | 0.07% | 34,633,923 |
| 2024-01-04 | 2024-01-02 | 4.135 | 8,372,159 | -80,532 | 0.07% | 34,619,123 |
| 2024-01-03 | 2023-12-29 | 4.180 | 8,452,691 | -30,423 | 0.07% | 35,329,986 |
| 2023-12-29 | 2023-12-27 | 4.001 | 8,483,114 | -73,373 | 0.07% | 33,940,263 |
| 2023-12-27 | 2023-12-21 | 3.889 | 8,556,487 | -8,948 | 0.07% | 33,277,571 |
| 2023-12-22 | 2023-12-20 | 3.856 | 8,565,435 | +427,712 | 0.07% | 33,025,195 |
| 2023-12-21 | 2023-12-19 | 3.867 | 8,137,723 | +42,950 | 0.07% | 31,467,039 |
| 2023-12-20 | 2023-12-18 | 3.923 | 8,094,773 | +17,896 | 0.07% | 31,753,285 |
| 2023-12-19 | 2023-12-15 | 3.990 | 8,076,877 | +178,959 | 0.07% | 32,224,676 |
| 2023-12-18 | 2023-12-14 | 3.979 | 7,897,918 | -17,896 | 0.06% | 31,422,410 |
| 2023-12-15 | 2023-12-13 | 3.956 | 7,915,814 | +5,369 | 0.06% | 31,316,680 |
| 2023-12-14 | 2023-12-12 | 4.001 | 7,910,445 | -8,948 | 0.06% | 31,649,060 |
| 2023-12-13 | 2023-12-11 | 3.979 | 7,919,393 | +5,368 | 0.06% | 31,507,850 |
| 2023-12-07 | 2023-12-05 | 3.956 | 7,914,025 | +35,792 | 0.06% | 31,309,603 |
| 2023-12-06 | 2023-12-04 | 4.057 | 7,878,233 | -8,948 | 0.06% | 31,960,408 |
| 2023-12-05 | 2023-12-01 | 4.068 | 7,887,181 | -94,848 | 0.06% | 32,084,854 |
| 2023-12-04 | 2023-11-30 | 4.046 | 7,982,029 | -32,212 | 0.06% | 32,292,283 |
| 2023-11-30 | 2023-11-28 | 3.945 | 8,014,241 | -132,430 | 0.06% | 31,616,514 |
| 2023-11-28 | 2023-11-24 | 4.023 | 8,146,671 | +14,317 | 0.07% | 32,776,272 |
| 2023-11-27 | 2023-11-23 | 4.034 | 8,132,354 | -46,530 | 0.07% | 32,809,556 |
| 2023-11-24 | 2023-11-22 | 4.012 | 8,178,884 | -28,633 | 0.07% | 32,814,468 |
| 2023-11-23 | 2023-11-21 | 3.956 | 8,207,517 | +10,738 | 0.07% | 32,470,721 |
| 2023-11-22 | 2023-11-20 | 3.912 | 8,196,779 | -7,159 | 0.07% | 32,061,818 |
| 2023-11-21 | 2023-11-17 | 3.878 | 8,203,938 | +34,002 | 0.07% | 31,814,765 |
| 2023-11-20 | 2023-11-16 | 3.912 | 8,169,936 | -28,633 | 0.07% | 31,956,821 |
| 2023-11-17 | 2023-11-15 | 3.923 | 8,198,569 | -7,158 | 0.07% | 32,160,445 |
| 2023-11-13 | 2023-11-09 | 3.777 | 8,205,727 | -5,369 | 0.07% | 30,996,356 |
| 2023-11-10 | 2023-11-08 | 3.744 | 8,211,096 | +98,427 | 0.07% | 30,741,341 |
| 2023-11-09 | 2023-11-07 | 3.789 | 8,112,669 | +5,369 | 0.07% | 30,735,503 |
| 2023-11-08 | 2023-11-06 | 3.833 | 8,107,300 | +28,633 | 0.07% | 31,077,583 |
| 2023-11-07 | 2023-11-03 | 3.833 | 8,078,667 | +10,738 | 0.07% | 30,967,825 |
| 2023-11-03 | 2023-11-01 | 3.800 | 8,067,929 | -53,688 | 0.06% | 30,656,167 |
| 2023-11-02 | 2023-10-31 | 3.755 | 8,121,617 | +1,790 | 0.07% | 30,497,108 |
| 2023-11-01 | 2023-10-30 | 3.766 | 8,119,827 | +55,477 | 0.07% | 30,581,132 |
| 2023-10-31 | 2023-10-27 | 3.822 | 8,064,350 | +12,527 | 0.06% | 30,822,819 |
| 2023-10-30 | 2023-10-26 | 3.844 | 8,051,823 | +3,579 | 0.06% | 30,954,909 |
| 2023-10-27 | 2023-10-25 | 3.833 | 8,048,244 | -127,060 | 0.06% | 30,851,205 |
| 2023-10-26 | 2023-10-24 | 4.023 | 8,175,304 | +60,846 | 0.07% | 32,891,470 |
| 2023-10-25 | 2023-10-20 | 4.146 | 8,114,458 | -105,586 | 0.07% | 33,644,207 |
| 2023-10-24 | 2023-10-19 | 4.213 | 8,220,044 | +41,160 | 0.07% | 34,633,180 |
| 2023-10-19 | 2023-10-17 | 4.291 | 8,178,884 | -30,423 | 0.07% | 35,099,598 |
| 2023-10-18 | 2023-10-16 | 4.280 | 8,209,307 | -34,002 | 0.07% | 35,138,413 |
| 2023-10-17 | 2023-10-13 | 4.280 | 8,243,309 | +110,955 | 0.07% | 35,283,953 |
| 2023-10-16 | 2023-10-12 | 4.303 | 8,132,354 | -8,948 | 0.07% | 34,990,801 |
| 2023-10-13 | 2023-10-11 | 4.325 | 8,141,302 | -3,579 | 0.07% | 35,211,271 |
| 2023-10-11 | 2023-10-09 | 4.381 | 8,144,881 | +8,948 | 0.07% | 35,681,876 |
| 2023-10-09 | 2023-10-05 | 4.325 | 8,135,933 | -8,948 | 0.07% | 35,188,050 |
| 2023-10-06 | 2023-10-04 | 4.303 | 8,144,881 | +1,789 | 0.07% | 35,044,700 |
| 2023-10-04 | 2023-09-29 | 4.381 | 8,143,092 | -17,896 | 0.07% | 35,674,039 |
| 2023-10-03 | 2023-09-28 | 4.381 | 8,160,988 | +3,579 | 0.07% | 35,752,440 |
| 2023-09-29 | 2023-09-27 | 4.370 | 8,157,409 | -8,947 | 0.07% | 35,645,595 |
| 2023-09-28 | 2023-09-26 | 4.392 | 8,166,356 | +3,579 | 0.07% | 35,867,221 |
| 2023-09-27 | 2023-09-25 | 4.493 | 8,162,777 | -1,790 | 0.07% | 36,672,529 |
| 2023-09-26 | 2023-09-22 | 4.526 | 8,164,567 | -8,948 | 0.07% | 36,954,306 |
| 2023-09-25 | 2023-09-21 | 4.504 | 8,173,515 | -161,063 | 0.07% | 36,812,116 |
| 2023-09-22 | 2023-09-20 | 4.481 | 8,334,578 | +8,948 | 0.07% | 37,351,226 |
| 2023-09-21 | 2023-09-19 | 4.515 | 8,325,630 | -17,896 | 0.07% | 37,590,261 |
| 2023-09-20 | 2023-09-18 | 4.437 | 8,343,526 | +8,948 | 0.07% | 37,018,346 |
| 2023-09-19 | 2023-09-15 | 4.459 | 8,334,578 | -34,002 | 0.07% | 37,164,936 |
| 2023-09-18 | 2023-09-14 | 4.392 | 8,368,580 | -125,271 | 0.07% | 36,755,404 |
| 2023-09-15 | 2023-09-13 | 4.269 | 8,493,851 | -8,948 | 0.07% | 36,261,426 |
| 2023-09-14 | 2023-09-12 | 4.291 | 8,502,799 | +1,790 | 0.07% | 36,489,676 |
| 2023-09-12 | 2023-09-07 | 4.202 | 8,501,009 | -89,480 | 0.07% | 35,721,953 |
| 2023-09-11 | 2023-09-06 | 4.202 | 8,590,489 | +8,948 | 0.07% | 36,097,956 |
| 2023-09-07 | 2023-09-05 | 4.202 | 8,581,541 | +105,586 | 0.07% | 36,060,355 |
| 2023-09-06 | 2023-09-04 | 4.236 | 8,475,955 | +7,158 | 0.07% | 35,900,850 |
| 2023-09-04 | 2023-08-30 | 4.169 | 8,468,797 | +7,158 | 0.07% | 35,302,660 |
| 2023-08-31 | 2023-08-29 | 4.191 | 8,461,639 | +3,580 | 0.07% | 35,461,952 |
| 2023-08-30 | 2023-08-28 | 4.169 | 8,458,059 | +10,737 | 0.07% | 35,257,898 |
| 2023-08-25 | 2023-08-23 | 4.213 | 8,447,322 | -28,633 | 0.07% | 35,590,761 |
| 2023-08-24 | 2023-08-22 | 4.541 | 8,475,955 | +10,737 | 0.07% | 38,487,498 |
| 2023-08-23 | 2023-08-21 | 4.436 | 8,465,218 | +370,666 | 0.07% | 37,551,696 |
| 2023-08-22 | 2023-08-18 | 4.459 | 8,094,552 | +149,446 | 0.07% | 36,095,912 |
| 2023-08-21 | 2023-08-17 | 4.506 | 7,945,106 | +34,355 | 0.07% | 35,799,511 |
| 2023-08-18 | 2023-08-16 | 4.576 | 7,910,751 | +85,888 | 0.07% | 36,197,343 |
| 2023-08-17 | 2023-08-15 | 4.622 | 7,824,863 | -8,589 | 0.07% | 36,168,765 |
| 2023-08-16 | 2023-08-14 | 4.622 | 7,833,452 | +3,436 | 0.07% | 36,208,466 |
| 2023-08-15 | 2023-08-11 | 4.634 | 7,830,016 | -99,631 | 0.07% | 36,283,749 |
| 2023-08-14 | 2023-08-10 | 4.529 | 7,929,647 | +197,543 | 0.07% | 35,914,505 |
| 2023-08-11 | 2023-08-09 | 4.564 | 7,732,104 | +104,784 | 0.06% | 35,289,880 |
| 2023-08-10 | 2023-08-08 | 4.576 | 7,627,320 | -42,944 | 0.06% | 34,900,444 |
| 2023-08-09 | 2023-08-07 | 4.552 | 7,670,264 | +25,766 | 0.06% | 34,918,333 |
| 2023-08-08 | 2023-08-04 | 4.576 | 7,644,498 | +17,178 | 0.06% | 34,979,045 |
| 2023-08-07 | 2023-08-03 | 4.564 | 7,627,320 | +17,178 | 0.06% | 34,811,638 |
| 2023-08-04 | 2023-08-02 | 4.587 | 7,610,142 | -5,154 | 0.06% | 34,910,447 |
| 2023-08-03 | 2023-08-01 | 4.634 | 7,615,296 | +1,718 | 0.06% | 35,288,751 |
| 2023-08-02 | 2023-07-31 | 4.657 | 7,613,578 | +72,146 | 0.06% | 35,458,081 |
| 2023-08-01 | 2023-07-28 | 4.727 | 7,541,432 | +353,860 | 0.06% | 35,648,912 |
| 2023-07-28 | 2023-07-26 | 4.844 | 7,187,572 | +70,428 | 0.06% | 34,813,042 |
| 2023-07-27 | 2023-07-25 | 4.797 | 7,117,144 | -120,244 | 0.06% | 34,140,462 |
| 2023-07-26 | 2023-07-24 | 4.750 | 7,237,388 | +51,533 | 0.06% | 34,380,204 |
| 2023-07-25 | 2023-07-21 | 4.762 | 7,185,855 | +8,589 | 0.06% | 34,219,069 |
| 2023-07-21 | 2023-07-19 | 4.657 | 7,177,266 | +3,436 | 0.06% | 33,426,081 |
| 2023-07-20 | 2023-07-18 | 4.587 | 7,173,830 | +24,048 | 0.06% | 32,908,928 |
| 2023-07-19 | 2023-07-14 | 4.587 | 7,149,782 | -151,163 | 0.06% | 32,798,611 |
| 2023-07-18 | 2023-07-13 | 4.389 | 7,300,945 | +30,920 | 0.06% | 32,046,961 |
| 2023-07-14 | 2023-07-12 | 4.343 | 7,270,025 | +32,637 | 0.06% | 31,572,659 |
| 2023-07-11 | 2023-07-07 | 4.448 | 7,237,388 | -8,588 | 0.06% | 32,189,309 |
| 2023-07-07 | 2023-07-05 | 4.448 | 7,245,976 | +8,588 | 0.06% | 32,227,505 |
| 2023-07-05 | 2023-07-03 | 4.424 | 7,237,388 | -32,637 | 0.06% | 32,020,778 |
| 2023-07-04 | 2023-06-30 | 4.366 | 7,270,025 | -34,355 | 0.06% | 31,741,950 |
| 2023-07-03 | 2023-06-29 | 4.343 | 7,304,380 | -1,718 | 0.06% | 31,721,858 |
| 2023-06-30 | 2023-06-28 | 4.285 | 7,306,098 | +27,484 | 0.06% | 31,303,993 |
| 2023-06-29 | 2023-06-27 | 4.320 | 7,278,614 | -15,460 | 0.06% | 31,440,470 |
| 2023-06-28 | 2023-06-26 | 4.308 | 7,294,074 | +1,718 | 0.06% | 31,422,325 |
| 2023-06-27 | 2023-06-23 | 4.308 | 7,292,356 | +8,589 | 0.06% | 31,414,924 |
| 2023-06-26 | 2023-06-21 | 4.401 | 7,283,767 | +27,484 | 0.06% | 32,056,365 |
| 2023-06-21 | 2023-06-19 | 4.576 | 7,256,283 | +3,436 | 0.06% | 33,202,684 |
| 2023-06-20 | 2023-06-16 | 4.517 | 7,252,847 | -3,436 | 0.06% | 32,764,736 |
| 2023-06-19 | 2023-06-15 | 4.506 | 7,256,283 | -8,589 | 0.06% | 32,695,773 |
| 2023-06-16 | 2023-06-14 | 4.506 | 7,264,872 | +20,613 | 0.06% | 32,734,474 |
| 2023-06-15 | 2023-06-13 | 4.646 | 7,244,259 | +82,453 | 0.06% | 33,653,737 |
| 2023-06-14 | 2023-06-12 | 4.692 | 7,161,806 | +25,767 | 0.06% | 33,604,236 |
| 2023-06-13 | 2023-06-09 | 4.715 | 7,136,039 | -72,147 | 0.06% | 33,649,504 |
| 2023-06-12 | 2023-06-08 | 4.587 | 7,208,186 | -17,177 | 0.06% | 33,066,531 |
| 2023-06-09 | 2023-06-07 | 4.576 | 7,225,363 | +13,742 | 0.06% | 33,061,203 |
| 2023-06-07 | 2023-06-05 | 4.611 | 7,211,621 | +33,084 | 0.06% | 33,250,219 |
| 2023-06-06 | 2023-06-02 | 4.587 | 7,178,537 | -25,766 | 0.06% | 32,930,520 |
| 2023-06-02 | 2023-05-31 | 4.529 | 7,204,303 | -1,718 | 0.06% | 32,629,318 |
| 2023-06-01 | 2023-05-30 | 4.793 | 7,206,021 | +8,589 | 0.06% | 34,540,784 |
| 2023-05-31 | 2023-05-29 | 4.710 | 7,197,432 | +197,323 | 0.06% | 33,900,365 |
| 2023-05-30 | 2023-05-25 | 4.722 | 7,000,109 | +1,682 | 0.06% | 33,054,221 |
| 2023-05-29 | 2023-05-24 | 4.805 | 6,998,427 | +25,222 | 0.06% | 33,628,959 |
| 2023-05-25 | 2023-05-23 | 4.888 | 6,973,205 | +107,617 | 0.06% | 34,088,342 |
| 2023-05-24 | 2023-05-22 | 4.960 | 6,865,588 | +5,044 | 0.06% | 34,052,219 |
| 2023-05-23 | 2023-05-19 | 4.936 | 6,860,544 | +124,432 | 0.06% | 33,864,001 |
| 2023-05-22 | 2023-05-18 | 4.924 | 6,736,112 | -20,178 | 0.06% | 33,169,679 |
| 2023-05-19 | 2023-05-17 | 4.841 | 6,756,290 | +13,452 | 0.06% | 32,706,518 |
| 2023-05-18 | 2023-05-16 | 5.019 | 6,742,838 | +8,407 | 0.06% | 33,844,399 |
| 2023-05-17 | 2023-05-15 | 5.079 | 6,734,431 | -5,044 | 0.06% | 34,202,701 |
| 2023-05-16 | 2023-05-12 | 5.079 | 6,739,475 | +15,133 | 0.06% | 34,228,319 |
| 2023-05-15 | 2023-05-11 | 5.210 | 6,724,342 | +30,267 | 0.06% | 35,031,241 |
| 2023-05-12 | 2023-05-10 | 5.269 | 6,694,075 | +16,815 | 0.06% | 35,271,662 |
| 2023-05-11 | 2023-05-09 | 5.269 | 6,677,260 | +166,470 | 0.06% | 35,183,062 |
| 2023-05-10 | 2023-05-08 | 5.364 | 6,510,790 | -252,226 | 0.06% | 34,925,437 |
| 2023-05-09 | 2023-05-05 | 5.210 | 6,763,016 | +55,489 | 0.06% | 35,232,718 |
| 2023-05-08 | 2023-05-04 | 5.174 | 6,707,527 | -43,719 | 0.06% | 34,704,302 |
| 2023-05-04 | 2023-05-02 | 5.162 | 6,751,246 | +5,045 | 0.06% | 34,850,201 |
| 2023-05-03 | 2023-04-28 | 5.174 | 6,746,201 | +40,356 | 0.06% | 34,904,398 |
| 2023-05-02 | 2023-04-27 | 5.079 | 6,705,845 | -8,408 | 0.06% | 34,057,519 |
| 2023-04-28 | 2023-04-26 | 5.031 | 6,714,253 | +42,038 | 0.06% | 33,780,782 |
| 2023-04-27 | 2023-04-25 | 5.031 | 6,672,215 | -3,363 | 0.06% | 33,569,280 |
| 2023-04-26 | 2023-04-24 | 5.138 | 6,675,578 | -6,726 | 0.06% | 34,300,800 |
| 2023-04-25 | 2023-04-21 | 5.150 | 6,682,304 | +43,719 | 0.06% | 34,414,840 |
| 2023-04-24 | 2023-04-20 | 5.162 | 6,638,585 | +55,490 | 0.06% | 34,268,640 |
| 2023-04-21 | 2023-04-19 | 5.103 | 6,583,095 | +58,852 | 0.06% | 33,590,699 |
| 2023-04-19 | 2023-04-17 | 5.317 | 6,524,243 | -141,246 | 0.06% | 34,687,202 |
| 2023-04-18 | 2023-04-14 | 5.186 | 6,665,489 | -8,408 | 0.06% | 34,566,080 |
| 2023-04-17 | 2023-04-13 | 5.126 | 6,673,897 | +3,363 | 0.06% | 34,212,782 |
| 2023-04-14 | 2023-04-12 | 5.174 | 6,670,534 | -87,438 | 0.06% | 34,512,902 |
| 2023-04-13 | 2023-04-11 | 5.079 | 6,757,972 | +126,113 | 0.06% | 34,322,261 |
| 2023-04-12 | 2023-04-06 | 5.186 | 6,631,859 | -94,164 | 0.06% | 34,391,680 |
| 2023-04-11 | 2023-04-04 | 5.186 | 6,726,023 | -363,205 | 0.06% | 34,879,999 |
| 2023-04-06 | 2023-04-03 | 4.972 | 7,089,228 | -1,052,623 | 0.06% | 35,245,758 |
| 2023-04-04 | 2023-03-31 | 4.960 | 8,141,851 | -73,986 | 0.07% | 40,382,279 |
| 2023-04-03 | 2023-03-30 | 4.817 | 8,215,837 | -16,815 | 0.07% | 39,576,598 |
| 2023-03-31 | 2023-03-29 | 4.865 | 8,232,652 | +10,089 | 0.07% | 40,049,278 |
| 2023-03-30 | 2023-03-28 | 4.734 | 8,222,563 | +57,171 | 0.07% | 38,924,398 |
| 2023-03-29 | 2023-03-27 | 4.758 | 8,165,392 | +67,260 | 0.07% | 38,847,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 8,098,132 | +85,757 | 0.07% | 39,105,920 |
| 2023-03-27 | 2023-03-23 | 4.948 | 8,012,375 | -52,127 | 0.07% | 39,644,799 |
| 2023-03-24 | 2023-03-22 | 5.007 | 8,064,502 | -65,579 | 0.07% | 40,382,321 |
| 2023-03-23 | 2023-03-21 | 4.924 | 8,130,081 | +18,497 | 0.07% | 40,033,802 |
| 2023-03-22 | 2023-03-20 | 4.936 | 8,111,584 | +1,161,920 | 0.07% | 40,039,200 |
| 2023-03-21 | 2023-03-17 | 5.150 | 6,949,664 | +6,727 | 0.06% | 35,791,783 |
| 2023-03-20 | 2023-03-16 | 5.079 | 6,942,937 | -16,816 | 0.06% | 35,261,658 |
| 2023-03-17 | 2023-03-15 | 5.198 | 6,959,753 | +30,268 | 0.06% | 36,174,862 |
| 2023-03-16 | 2023-03-14 | 5.257 | 6,929,485 | +18,496 | 0.06% | 36,429,638 |
| 2023-03-15 | 2023-03-13 | 5.329 | 6,910,989 | -329,575 | 0.06% | 36,825,601 |
| 2023-03-14 | 2023-03-10 | 5.007 | 7,240,564 | +65,579 | 0.06% | 36,256,520 |
| 2023-03-13 | 2023-03-09 | 5.257 | 7,174,985 | -262,315 | 0.06% | 37,720,278 |
| 2023-03-10 | 2023-03-08 | 5.055 | 7,437,300 | -48,764 | 0.06% | 37,595,499 |
| 2023-03-09 | 2023-03-07 | 4.912 | 7,486,064 | -512,859 | 0.06% | 36,773,521 |
| 2023-03-08 | 2023-03-06 | 5.114 | 7,998,923 | -100,890 | 0.07% | 40,910,199 |
| 2023-03-07 | 2023-03-03 | 5.019 | 8,099,813 | +33,630 | 0.07% | 40,655,478 |
| 2023-03-06 | 2023-03-02 | 5.031 | 8,066,183 | -450,644 | 0.07% | 40,582,618 |
| 2023-03-03 | 2023-03-01 | 4.972 | 8,516,827 | -220,277 | 0.07% | 42,343,400 |
| 2023-03-01 | 2023-02-27 | 4.532 | 8,737,104 | +48,763 | 0.07% | 39,593,519 |
| 2023-02-28 | 2023-02-24 | 4.639 | 8,688,341 | +533,038 | 0.07% | 40,302,602 |
| 2023-02-27 | 2023-02-23 | 4.651 | 8,155,303 | +52,127 | 0.07% | 37,926,999 |
| 2023-02-24 | 2023-02-22 | 4.793 | 8,103,176 | +62,215 | 0.07% | 38,841,138 |
| 2023-02-23 | 2023-02-21 | 4.877 | 8,040,961 | -40,356 | 0.07% | 39,212,401 |
| 2023-02-22 | 2023-02-20 | 4.853 | 8,081,317 | +5,045 | 0.07% | 39,216,960 |
| 2023-02-21 | 2023-02-17 | 4.674 | 8,076,272 | +112,660 | 0.07% | 37,751,578 |
| 2023-02-20 | 2023-02-16 | 4.770 | 7,963,612 | -195,054 | 0.07% | 37,982,722 |
| 2023-02-17 | 2023-02-15 | 4.639 | 8,158,666 | -38,675 | 0.07% | 37,845,599 |
| 2023-02-16 | 2023-02-14 | 4.567 | 8,197,341 | +13,452 | 0.07% | 37,440,001 |
| 2023-02-15 | 2023-02-13 | 4.555 | 8,183,889 | -58,852 | 0.07% | 37,281,221 |
| 2023-02-14 | 2023-02-10 | 4.544 | 8,242,741 | +57,171 | 0.07% | 37,451,278 |
| 2023-02-13 | 2023-02-09 | 4.627 | 8,185,570 | -8,408 | 0.07% | 37,873,039 |
| 2023-02-10 | 2023-02-08 | 4.591 | 8,193,978 | -13,452 | 0.07% | 37,619,561 |
| 2023-02-09 | 2023-02-07 | 4.651 | 8,207,430 | +38,675 | 0.07% | 38,169,421 |
| 2023-02-08 | 2023-02-06 | 4.698 | 8,168,755 | -84,076 | 0.07% | 38,378,199 |
| 2023-02-07 | 2023-02-03 | 4.674 | 8,252,831 | -8,407 | 0.07% | 38,576,882 |
| 2023-02-06 | 2023-02-02 | 4.627 | 8,261,238 | -30,267 | 0.07% | 38,223,140 |
| 2023-02-03 | 2023-02-01 | 4.603 | 8,291,505 | -36,993 | 0.07% | 38,165,939 |
| 2023-02-02 | 2023-01-31 | 4.591 | 8,328,498 | -33,630 | 0.07% | 38,237,159 |
| 2023-02-01 | 2023-01-30 | 4.579 | 8,362,128 | +47,082 | 0.07% | 38,292,098 |
| 2023-01-31 | 2023-01-27 | 4.472 | 8,315,046 | -376,658 | 0.07% | 37,186,399 |
| 2023-01-30 | 2023-01-26 | 4.377 | 8,691,704 | +36,994 | 0.07% | 38,043,842 |
| 2023-01-27 | 2023-01-20 | 4.436 | 8,654,710 | -210,189 | 0.07% | 38,396,618 |
| 2023-01-20 | 2023-01-18 | 4.139 | 8,864,899 | -40,356 | 0.08% | 36,693,122 |
| 2023-01-19 | 2023-01-17 | 4.103 | 8,905,255 | +30,267 | 0.08% | 36,542,401 |
| 2023-01-18 | 2023-01-16 | 4.127 | 8,874,988 | -5,044 | 0.08% | 36,629,321 |
| 2023-01-17 | 2023-01-13 | 4.127 | 8,880,032 | -158,062 | 0.08% | 36,650,139 |
| 2023-01-16 | 2023-01-12 | 4.008 | 9,038,094 | -147,972 | 0.08% | 36,227,501 |
| 2023-01-13 | 2023-01-11 | 3.913 | 9,186,066 | -8,408 | 0.08% | 35,946,539 |
| 2023-01-12 | 2023-01-10 | 3.866 | 9,194,474 | +3,363 | 0.08% | 35,542,001 |
| 2023-01-11 | 2023-01-09 | 3.854 | 9,191,111 | -8,407 | 0.08% | 35,419,681 |
| 2023-01-10 | 2023-01-06 | 3.830 | 9,199,518 | -5,045 | 0.08% | 35,233,239 |
| 2023-01-09 | 2023-01-05 | 3.818 | 9,204,563 | -891,198 | 0.08% | 35,143,081 |
| 2023-01-06 | 2023-01-04 | 3.877 | 10,095,761 | -156,380 | 0.09% | 39,146,080 |
| 2023-01-05 | 2023-01-03 | 3.794 | 10,252,141 | -156,380 | 0.09% | 38,898,860 |
| 2023-01-04 | 2022-12-30 | 3.651 | 10,408,521 | +153,017 | 0.09% | 38,006,600 |
| 2023-01-03 | 2022-12-29 | 3.592 | 10,255,504 | +1,029,082 | 0.09% | 36,837,960 |
| 2022-12-30 | 2022-12-28 | 3.770 | 9,226,422 | +50,445 | 0.08% | 34,787,579 |
| 2022-12-29 | 2022-12-23 | 3.913 | 9,175,977 | -99,209 | 0.08% | 35,907,059 |
| 2022-12-28 | 2022-12-22 | 3.818 | 9,275,186 | -8,408 | 0.08% | 35,412,720 |
| 2022-12-23 | 2022-12-21 | 3.782 | 9,283,594 | -40,356 | 0.08% | 35,113,562 |
| 2022-12-22 | 2022-12-20 | 3.604 | 9,323,950 | +20,178 | 0.08% | 33,602,701 |
| 2022-12-21 | 2022-12-19 | 3.687 | 9,303,772 | -95,845 | 0.08% | 34,304,601 |
| 2022-12-20 | 2022-12-16 | 3.735 | 9,399,617 | +10,089 | 0.08% | 35,105,198 |
| 2022-12-19 | 2022-12-15 | 3.794 | 9,389,528 | +200,099 | 0.08% | 35,625,918 |
| 2022-12-16 | 2022-12-14 | 3.866 | 9,189,429 | -58,853 | 0.08% | 35,522,499 |
| 2022-12-15 | 2022-12-13 | 3.889 | 9,248,282 | -62,216 | 0.08% | 35,970,000 |
| 2022-12-14 | 2022-12-12 | 3.901 | 9,310,498 | -33,630 | 0.08% | 36,322,721 |
| 2022-12-13 | 2022-12-09 | 3.806 | 9,344,128 | -6,726 | 0.08% | 35,564,801 |
| 2022-12-12 | 2022-12-08 | 3.770 | 9,350,854 | +13,452 | 0.08% | 35,256,741 |
| 2022-12-09 | 2022-12-07 | 3.794 | 9,337,402 | -136,202 | 0.08% | 35,428,141 |
| 2022-12-08 | 2022-12-06 | 3.925 | 9,473,604 | +6,726 | 0.08% | 37,184,401 |
| 2022-12-07 | 2022-12-05 | 3.889 | 9,466,878 | -242,137 | 0.08% | 36,820,201 |
| 2022-12-06 | 2022-12-02 | 3.723 | 9,709,015 | -18,496 | 0.08% | 36,145,242 |
| 2022-12-05 | 2022-12-01 | 3.711 | 9,727,511 | +70,623 | 0.08% | 36,098,400 |
| 2022-12-02 | 2022-11-30 | 3.782 | 9,656,888 | -344,709 | 0.08% | 36,525,481 |
| 2022-12-01 | 2022-11-29 | 3.663 | 10,001,597 | -72,304 | 0.09% | 36,639,682 |
| 2022-11-30 | 2022-11-28 | 3.651 | 10,073,901 | -77,350 | 0.09% | 36,784,739 |
| 2022-11-29 | 2022-11-25 | 3.663 | 10,151,251 | -186,647 | 0.09% | 37,187,922 |
| 2022-11-25 | 2022-11-23 | 3.497 | 10,337,898 | -33,630 | 0.09% | 36,150,241 |
| 2022-11-24 | 2022-11-22 | 3.533 | 10,371,528 | -482,592 | 0.09% | 36,637,921 |
| 2022-11-23 | 2022-11-21 | 3.437 | 10,854,120 | -168,151 | 0.09% | 37,309,900 |
| 2022-11-22 | 2022-11-18 | 3.461 | 11,022,271 | -8,407 | 0.09% | 38,150,101 |
| 2022-11-21 | 2022-11-17 | 3.485 | 11,030,678 | -452,325 | 0.09% | 38,441,600 |
| 2022-11-18 | 2022-11-16 | 3.402 | 11,483,003 | -3,363 | 0.10% | 39,061,879 |
| 2022-11-17 | 2022-11-15 | 3.414 | 11,486,366 | +8,407 | 0.10% | 39,209,939 |
| 2022-11-16 | 2022-11-14 | 3.378 | 11,477,959 | -26,904 | 0.10% | 38,771,681 |
| 2022-11-15 | 2022-11-11 | 3.330 | 11,504,863 | +58,853 | 0.10% | 38,315,201 |
| 2022-11-11 | 2022-11-09 | 3.318 | 11,446,010 | +420,376 | 0.10% | 37,983,060 |
| 2022-11-08 | 2022-11-04 | 3.330 | 11,025,634 | +8,408 | 0.09% | 36,719,201 |
| 2022-11-07 | 2022-11-03 | 3.342 | 11,017,226 | -25,223 | 0.09% | 36,822,240 |
| 2022-11-04 | 2022-11-02 | 3.283 | 11,042,449 | -8,407 | 0.09% | 36,249,841 |
| 2022-11-03 | 2022-11-01 | 3.283 | 11,050,856 | +13,452 | 0.09% | 36,277,439 |
| 2022-11-01 | 2022-10-28 | 3.307 | 11,037,404 | -5,045 | 0.09% | 36,495,840 |
| 2022-10-31 | 2022-10-27 | 3.342 | 11,042,449 | -73,986 | 0.09% | 36,906,541 |
| 2022-10-28 | 2022-10-26 | 3.307 | 11,116,435 | -53,808 | 0.10% | 36,757,160 |
| 2022-10-27 | 2022-10-25 | 3.283 | 11,170,243 | +428,784 | 0.10% | 36,669,360 |
| 2022-10-26 | 2022-10-24 | 3.307 | 10,741,459 | -87,438 | 0.09% | 35,517,280 |
| 2022-10-25 | 2022-10-21 | 3.426 | 10,828,897 | +6,726 | 0.09% | 37,094,399 |
| 2022-10-24 | 2022-10-20 | 3.461 | 10,822,171 | -65,579 | 0.09% | 37,457,519 |
| 2022-10-21 | 2022-10-19 | 3.509 | 10,887,750 | -52,127 | 0.09% | 38,202,500 |
| 2022-10-20 | 2022-10-18 | 3.461 | 10,939,877 | +31,949 | 0.09% | 37,864,921 |
| 2022-10-19 | 2022-10-17 | 3.461 | 10,907,928 | +8,407 | 0.09% | 37,754,339 |
| 2022-10-18 | 2022-10-14 | 3.437 | 10,899,521 | -8,407 | 0.09% | 37,465,961 |
| 2022-10-17 | 2022-10-13 | 3.426 | 10,907,928 | -92,483 | 0.09% | 37,365,119 |
| 2022-10-14 | 2022-10-12 | 3.378 | 11,000,411 | -455,688 | 0.09% | 37,158,560 |
| 2022-10-13 | 2022-10-11 | 3.366 | 11,456,099 | +8,407 | 0.10% | 38,561,580 |
| 2022-10-12 | 2022-10-10 | 3.366 | 11,447,692 | -16,815 | 0.10% | 38,533,281 |
| 2022-10-10 | 2022-10-06 | 3.354 | 11,464,507 | -8,407 | 0.10% | 38,453,521 |
| 2022-10-07 | 2022-10-05 | 3.330 | 11,472,914 | -8,408 | 0.10% | 38,208,800 |
| 2022-10-06 | 2022-10-03 | 3.295 | 11,481,322 | +114,343 | 0.10% | 37,827,121 |
| 2022-10-05 | 2022-09-30 | 3.271 | 11,366,979 | +8,407 | 0.10% | 37,179,999 |
| 2022-10-03 | 2022-09-29 | 3.235 | 11,358,572 | +437,192 | 0.10% | 36,747,201 |
| 2022-09-30 | 2022-09-28 | 3.259 | 10,921,380 | -28,586 | 0.09% | 35,592,599 |
| 2022-09-29 | 2022-09-27 | 3.342 | 10,949,966 | -8,407 | 0.09% | 36,597,441 |
| 2022-09-28 | 2022-09-26 | 3.366 | 10,958,373 | -5,045 | 0.09% | 36,886,219 |
| 2022-09-27 | 2022-09-23 | 3.473 | 10,963,418 | -191,692 | 0.09% | 38,076,800 |
| 2022-09-26 | 2022-09-22 | 3.354 | 11,155,110 | -16,815 | 0.10% | 37,415,762 |
| 2022-09-23 | 2022-09-21 | 3.330 | 11,171,925 | -8,407 | 0.10% | 37,206,401 |
| 2022-09-22 | 2022-09-20 | 3.354 | 11,180,332 | -25,223 | 0.10% | 37,500,360 |
| 2022-09-21 | 2022-09-19 | 3.342 | 11,205,555 | -50,445 | 0.10% | 37,451,681 |
| 2022-09-20 | 2022-09-16 | 3.330 | 11,256,000 | -16,815 | 0.10% | 37,486,400 |
| 2022-09-19 | 2022-09-15 | 3.318 | 11,272,815 | -1,773,989 | 0.10% | 37,408,320 |
| 2022-09-16 | 2022-09-14 | 3.307 | 13,046,804 | -8,407 | 0.11% | 43,140,041 |
| 2022-09-15 | 2022-09-13 | 3.330 | 13,055,211 | -25,223 | 0.11% | 43,478,400 |
| 2022-09-14 | 2022-09-09 | 3.295 | 13,080,434 | -90,801 | 0.11% | 43,095,661 |
| 2022-09-09 | 2022-09-07 | 3.164 | 13,171,235 | +13,452 | 0.11% | 41,671,560 |
| 2022-09-07 | 2022-09-05 | 3.164 | 13,157,783 | +13,452 | 0.11% | 41,629,000 |
| 2022-09-06 | 2022-09-02 | 3.152 | 13,144,331 | +16,815 | 0.11% | 41,430,100 |
| 2022-09-05 | 2022-09-01 | 3.128 | 13,127,516 | +38,675 | 0.11% | 41,064,820 |
| 2022-09-02 | 2022-08-31 | 3.188 | 13,088,841 | -16,815 | 0.11% | 41,722,239 |
| 2022-09-01 | 2022-08-30 | 3.529 | 13,105,656 | +79,030 | 0.11% | 46,246,250 |
| 2022-08-31 | 2022-08-29 | 3.566 | 13,026,626 | +684,467 | 0.11% | 46,456,389 |
| 2022-08-30 | 2022-08-26 | 3.579 | 12,342,159 | +95,898 | 0.11% | 44,169,839 |
| 2022-08-29 | 2022-08-25 | 3.579 | 12,246,261 | +9,590 | 0.11% | 43,826,641 |
| 2022-08-26 | 2022-08-24 | 3.579 | 12,236,671 | +30,368 | 0.11% | 43,792,321 |
| 2022-08-25 | 2022-08-23 | 3.579 | 12,206,303 | +100,694 | 0.11% | 43,683,641 |
| 2022-08-24 | 2022-08-22 | 3.629 | 12,105,609 | +25,573 | 0.11% | 43,929,199 |
| 2022-08-23 | 2022-08-19 | 3.654 | 12,080,036 | +107,087 | 0.11% | 44,138,719 |
| 2022-08-22 | 2022-08-18 | 3.629 | 11,972,949 | -477,895 | 0.11% | 43,447,799 |
| 2022-08-19 | 2022-08-17 | 3.616 | 12,450,844 | +81,513 | 0.11% | 45,026,198 |
| 2022-08-18 | 2022-08-16 | 3.579 | 12,369,331 | -7,991 | 0.11% | 44,267,082 |
| 2022-08-17 | 2022-08-15 | 3.566 | 12,377,322 | -14,385 | 0.11% | 44,140,800 |
| 2022-08-16 | 2022-08-12 | 3.566 | 12,391,707 | -52,744 | 0.11% | 44,192,100 |
| 2022-08-15 | 2022-08-11 | 3.541 | 12,444,451 | -95,899 | 0.11% | 44,068,759 |
| 2022-08-12 | 2022-08-10 | 3.504 | 12,540,350 | -33,564 | 0.11% | 43,937,601 |
| 2022-08-11 | 2022-08-09 | 3.454 | 12,573,914 | +4,795 | 0.11% | 43,425,839 |
| 2022-08-10 | 2022-08-08 | 3.366 | 12,569,119 | +3,196 | 0.11% | 42,308,318 |
| 2022-08-09 | 2022-08-05 | 3.366 | 12,565,923 | +7,992 | 0.11% | 42,297,561 |
| 2022-08-05 | 2022-08-03 | 3.316 | 12,557,931 | +7,991 | 0.11% | 41,642,099 |
| 2022-08-04 | 2022-08-02 | 3.329 | 12,549,940 | +15,983 | 0.11% | 41,772,641 |
| 2022-08-03 | 2022-08-01 | 3.379 | 12,533,957 | +7,992 | 0.11% | 42,346,801 |
| 2022-08-02 | 2022-07-29 | 3.379 | 12,525,965 | -31,966 | 0.11% | 42,319,800 |
| 2022-08-01 | 2022-07-28 | 3.379 | 12,557,931 | +87,907 | 0.11% | 42,427,799 |
| 2022-07-29 | 2022-07-27 | 3.404 | 12,470,024 | +7,991 | 0.11% | 42,442,879 |
| 2022-07-28 | 2022-07-26 | 3.429 | 12,462,033 | +7,992 | 0.11% | 42,727,561 |
| 2022-07-25 | 2022-07-21 | 3.429 | 12,454,041 | -7,992 | 0.11% | 42,700,160 |
| 2022-07-22 | 2022-07-20 | 3.466 | 12,462,033 | +46,351 | 0.11% | 43,195,381 |
| 2022-07-21 | 2022-07-19 | 3.466 | 12,415,682 | +15,984 | 0.11% | 43,034,721 |
| 2022-07-20 | 2022-07-18 | 3.466 | 12,399,698 | +23,974 | 0.11% | 42,979,318 |
| 2022-07-19 | 2022-07-15 | 3.404 | 12,375,724 | -15,983 | 0.11% | 42,121,921 |
| 2022-07-15 | 2022-07-13 | 3.416 | 12,391,707 | +7,992 | 0.11% | 42,331,380 |
| 2022-07-14 | 2022-07-12 | 3.429 | 12,383,715 | -39,958 | 0.11% | 42,459,039 |
| 2022-07-13 | 2022-07-11 | 3.379 | 12,423,673 | -68,728 | 0.11% | 41,974,200 |
| 2022-07-12 | 2022-07-08 | 3.341 | 12,492,401 | -1,598 | 0.11% | 41,737,442 |
| 2022-07-11 | 2022-07-07 | 3.379 | 12,493,999 | +3,197 | 0.11% | 42,211,801 |
| 2022-07-07 | 2022-07-05 | 3.341 | 12,490,802 | +30,368 | 0.11% | 41,732,099 |
| 2022-07-06 | 2022-07-04 | 3.329 | 12,460,434 | +11,188 | 0.11% | 41,474,719 |
| 2022-07-05 | 2022-06-30 | 3.341 | 12,449,246 | -11,188 | 0.11% | 41,593,260 |
| 2022-07-04 | 2022-06-29 | 3.329 | 12,460,434 | +47,949 | 0.11% | 41,474,719 |
| 2022-06-29 | 2022-06-27 | 3.329 | 12,412,485 | +47,949 | 0.11% | 41,315,120 |
| 2022-06-28 | 2022-06-24 | 3.354 | 12,364,536 | +23,975 | 0.11% | 41,464,961 |
| 2022-06-24 | 2022-06-22 | 3.354 | 12,340,561 | +47,949 | 0.11% | 41,384,560 |
| 2022-06-21 | 2022-06-17 | 3.354 | 12,292,612 | -7,991 | 0.11% | 41,223,761 |
| 2022-06-20 | 2022-06-16 | 3.341 | 12,300,603 | -3,197 | 0.11% | 41,096,639 |
| 2022-06-17 | 2022-06-15 | 3.379 | 12,303,800 | -3,196 | 0.11% | 41,569,201 |
| 2022-06-16 | 2022-06-14 | 3.366 | 12,306,996 | -12,787 | 0.11% | 41,425,999 |
| 2022-06-15 | 2022-06-13 | 3.379 | 12,319,783 | -4,795 | 0.11% | 41,623,200 |
| 2022-06-13 | 2022-06-09 | 3.466 | 12,324,578 | +28,770 | 0.11% | 42,718,941 |
| 2022-06-10 | 2022-06-08 | 3.454 | 12,295,808 | -12,787 | 0.11% | 42,465,359 |
| 2022-06-09 | 2022-06-07 | 3.441 | 12,308,595 | +36,761 | 0.11% | 42,355,501 |
| 2022-06-08 | 2022-06-06 | 3.466 | 12,271,834 | +41,557 | 0.11% | 42,536,121 |
| 2022-06-07 | 2022-06-02 | 3.466 | 12,230,277 | +6,393 | 0.11% | 42,392,078 |
| 2022-06-06 | 2022-06-01 | 3.479 | 12,223,884 | +31,966 | 0.11% | 42,522,879 |
| 2022-06-02 | 2022-05-31 | 3.491 | 12,191,918 | -79,916 | 0.11% | 42,564,240 |
| 2022-06-01 | 2022-05-30 | 4.043 | 12,271,834 | +118,275 | 0.11% | 49,615,068 |
| 2022-05-31 | 2022-05-27 | 4.030 | 12,153,559 | +839,960 | 0.11% | 48,974,177 |
| 2022-05-30 | 2022-05-26 | 4.030 | 11,313,599 | +10,458 | 0.11% | 45,589,460 |
| 2022-05-27 | 2022-05-25 | 4.016 | 11,303,141 | -386,931 | 0.11% | 45,395,999 |
| 2022-05-26 | 2022-05-24 | 3.882 | 11,690,072 | +14,940 | 0.11% | 45,385,002 |
| 2022-05-25 | 2022-05-23 | 3.856 | 11,675,132 | +14,939 | 0.11% | 45,014,399 |
| 2022-05-24 | 2022-05-20 | 3.842 | 11,660,193 | -1,494 | 0.11% | 44,800,701 |
| 2022-05-23 | 2022-05-19 | 3.842 | 11,661,687 | -7,469 | 0.11% | 44,806,441 |
| 2022-05-20 | 2022-05-18 | 3.842 | 11,669,156 | -56,770 | 0.11% | 44,835,139 |
| 2022-05-19 | 2022-05-17 | 3.748 | 11,725,926 | +942,675 | 0.11% | 43,954,400 |
| 2022-05-18 | 2022-05-16 | 3.695 | 10,783,251 | +4,482 | 0.10% | 39,843,361 |
| 2022-05-17 | 2022-05-13 | 3.708 | 10,778,769 | +126,985 | 0.10% | 39,971,101 |
| 2022-05-16 | 2022-05-12 | 3.708 | 10,651,784 | +91,130 | 0.10% | 39,500,200 |
| 2022-05-13 | 2022-05-11 | 3.722 | 10,560,654 | -13,445 | 0.10% | 39,303,641 |
| 2022-05-12 | 2022-05-10 | 3.762 | 10,574,099 | +207,657 | 0.10% | 39,778,359 |
| 2022-05-11 | 2022-05-06 | 3.775 | 10,366,442 | +379,461 | 0.10% | 39,135,961 |
| 2022-05-10 | 2022-05-05 | 3.829 | 9,986,981 | +100,094 | 0.10% | 38,238,199 |
| 2022-05-05 | 2022-05-03 | 3.923 | 9,886,887 | +53,781 | 0.10% | 38,781,479 |
| 2022-05-04 | 2022-04-29 | 3.949 | 9,833,106 | -44,818 | 0.09% | 38,833,802 |
| 2022-05-03 | 2022-04-28 | 3.936 | 9,877,924 | +10,458 | 0.10% | 38,878,561 |
| 2022-04-29 | 2022-04-27 | 3.842 | 9,867,466 | +34,360 | 0.10% | 37,912,699 |
| 2022-04-28 | 2022-04-26 | 3.842 | 9,833,106 | +55,276 | 0.09% | 37,780,682 |
| 2022-04-27 | 2022-04-25 | 3.882 | 9,777,830 | +218,115 | 0.09% | 37,961,001 |
| 2022-04-26 | 2022-04-22 | 4.043 | 9,559,715 | -812,702 | 0.09% | 38,649,961 |
| 2022-04-25 | 2022-04-21 | 4.016 | 10,372,417 | +911,302 | 0.10% | 41,657,998 |
| 2022-04-22 | 2022-04-20 | 4.123 | 9,461,115 | +1,494 | 0.09% | 39,011,281 |
| 2022-04-21 | 2022-04-19 | 4.150 | 9,459,621 | -7,470 | 0.09% | 39,258,401 |
| 2022-04-20 | 2022-04-14 | 4.177 | 9,467,091 | -49,300 | 0.09% | 39,542,882 |
| 2022-04-14 | 2022-04-12 | 4.097 | 9,516,391 | -19,421 | 0.09% | 38,984,402 |
| 2022-04-13 | 2022-04-11 | 4.097 | 9,535,812 | +16,434 | 0.09% | 39,063,961 |
| 2022-04-12 | 2022-04-08 | 4.163 | 9,519,378 | +22,409 | 0.09% | 39,633,838 |
| 2022-04-08 | 2022-04-06 | 4.190 | 9,496,969 | +19,421 | 0.09% | 39,794,819 |
| 2022-04-07 | 2022-04-04 | 4.163 | 9,477,548 | -8,964 | 0.09% | 39,459,680 |
| 2022-04-06 | 2022-04-01 | 4.137 | 9,486,512 | +37,349 | 0.09% | 39,243,001 |
| 2022-04-04 | 2022-03-31 | 4.150 | 9,449,163 | -34,361 | 0.09% | 39,214,999 |
| 2022-04-01 | 2022-03-30 | 4.110 | 9,483,524 | +4,482 | 0.09% | 38,976,721 |
| 2022-03-31 | 2022-03-29 | 4.150 | 9,479,042 | -1,494 | 0.09% | 39,339,000 |
| 2022-03-30 | 2022-03-28 | 4.177 | 9,480,536 | -22,409 | 0.09% | 39,599,040 |
| 2022-03-29 | 2022-03-25 | 4.177 | 9,502,945 | -10,458 | 0.09% | 39,692,640 |
| 2022-03-28 | 2022-03-24 | 4.204 | 9,513,403 | -684,224 | 0.09% | 39,991,042 |
| 2022-03-25 | 2022-03-23 | 4.150 | 10,197,627 | -397,387 | 0.10% | 42,321,202 |
| 2022-03-24 | 2022-03-22 | 4.123 | 10,595,014 | -64,240 | 0.10% | 43,686,719 |
| 2022-03-23 | 2022-03-21 | 4.003 | 10,659,254 | +17,928 | 0.10% | 42,667,301 |
| 2022-03-22 | 2022-03-18 | 4.056 | 10,641,326 | +188,236 | 0.10% | 43,165,378 |
| 2022-03-21 | 2022-03-17 | 3.949 | 10,453,090 | +14,939 | 0.10% | 41,282,299 |
| 2022-03-18 | 2022-03-16 | 3.856 | 10,438,151 | +41,831 | 0.10% | 40,245,121 |
| 2022-03-17 | 2022-03-15 | 3.695 | 10,396,320 | -197,200 | 0.10% | 38,413,678 |
| 2022-03-16 | 2022-03-14 | 3.842 | 10,593,520 | +246,499 | 0.10% | 40,702,338 |
| 2022-03-15 | 2022-03-11 | 3.923 | 10,347,021 | -101,587 | 0.10% | 40,586,362 |
| 2022-03-14 | 2022-03-10 | 3.936 | 10,448,608 | -7,470 | 0.10% | 41,124,719 |
| 2022-03-11 | 2022-03-09 | 3.869 | 10,456,078 | -7,470 | 0.10% | 40,454,220 |
| 2022-03-10 | 2022-03-08 | 3.896 | 10,463,548 | +13,446 | 0.10% | 40,763,281 |
| 2022-03-09 | 2022-03-07 | 3.949 | 10,450,102 | +7,469 | 0.10% | 41,270,499 |
| 2022-03-08 | 2022-03-04 | 4.056 | 10,442,633 | -22,409 | 0.10% | 42,359,402 |
| 2022-03-07 | 2022-03-03 | 4.097 | 10,465,042 | -41,830 | 0.10% | 42,870,601 |
| 2022-03-03 | 2022-03-01 | 4.056 | 10,506,872 | -25,397 | 0.10% | 42,619,980 |
| 2022-03-01 | 2022-02-25 | 4.070 | 10,532,269 | +62,746 | 0.10% | 42,864,000 |
| 2022-02-28 | 2022-02-24 | 4.110 | 10,469,523 | -210,646 | 0.10% | 43,029,118 |
| 2022-02-25 | 2022-02-23 | 4.217 | 10,680,169 | -14,939 | 0.10% | 45,038,701 |
| 2022-02-24 | 2022-02-22 | 4.163 | 10,695,108 | -64,240 | 0.10% | 44,528,979 |
| 2022-02-23 | 2022-02-21 | 4.190 | 10,759,348 | -206,163 | 0.10% | 45,084,522 |
| 2022-02-22 | 2022-02-18 | 4.083 | 10,965,511 | -522,879 | 0.11% | 44,773,999 |
| 2022-02-18 | 2022-02-16 | 4.083 | 11,488,390 | +279,367 | 0.11% | 46,909,001 |
| 2022-02-17 | 2022-02-15 | 4.016 | 11,209,023 | -233,055 | 0.11% | 45,017,999 |
| 2022-02-16 | 2022-02-14 | 4.110 | 11,442,078 | -20,915 | 0.11% | 47,026,261 |
| 2022-02-15 | 2022-02-11 | 4.083 | 11,462,993 | -11,951 | 0.11% | 46,805,301 |
| 2022-02-14 | 2022-02-10 | 4.163 | 11,474,944 | +246,500 | 0.11% | 47,775,819 |
| 2022-02-11 | 2022-02-09 | 4.271 | 11,228,444 | -174,791 | 0.11% | 47,952,078 |
| 2022-02-10 | 2022-02-08 | 4.150 | 11,403,235 | -256,958 | 0.11% | 47,324,599 |
| 2022-02-09 | 2022-02-07 | 4.163 | 11,660,193 | -70,215 | 0.11% | 48,547,101 |
| 2022-02-08 | 2022-02-04 | 4.030 | 11,730,408 | -74,697 | 0.11% | 47,269,040 |
| 2022-02-07 | 2022-01-31 | 3.936 | 11,805,105 | -7,470 | 0.11% | 46,463,761 |
| 2022-02-04 | 2022-01-27 | 3.936 | 11,812,575 | +5,976 | 0.11% | 46,493,162 |
| 2022-01-28 | 2022-01-26 | 3.976 | 11,806,599 | -1,494 | 0.11% | 46,943,821 |
| 2022-01-27 | 2022-01-25 | 3.909 | 11,808,093 | +179,273 | 0.11% | 46,159,361 |
| 2022-01-26 | 2022-01-24 | 3.936 | 11,628,820 | -461,627 | 0.11% | 45,769,920 |
| 2022-01-25 | 2022-01-21 | 3.909 | 12,090,447 | -222,597 | 0.12% | 47,263,119 |
| 2022-01-24 | 2022-01-20 | 3.815 | 12,313,044 | -164,333 | 0.12% | 46,979,400 |
| 2022-01-21 | 2022-01-19 | 3.842 | 12,477,377 | +52,288 | 0.12% | 47,940,479 |
| 2022-01-19 | 2022-01-17 | 3.856 | 12,425,089 | -67,228 | 0.12% | 47,905,918 |
| 2022-01-18 | 2022-01-14 | 3.856 | 12,492,317 | -297,294 | 0.12% | 48,165,121 |
| 2022-01-17 | 2022-01-13 | 3.842 | 12,789,611 | -155,369 | 0.12% | 49,140,142 |
| 2022-01-14 | 2022-01-12 | 3.775 | 12,944,980 | -167,321 | 0.12% | 48,870,599 |
| 2022-01-13 | 2022-01-11 | 3.748 | 13,112,301 | +194,212 | 0.13% | 49,151,199 |
| 2022-01-12 | 2022-01-10 | 3.762 | 12,918,089 | -191,224 | 0.12% | 48,596,139 |
| 2022-01-11 | 2022-01-07 | 3.708 | 13,109,313 | -134,455 | 0.13% | 48,613,498 |
| 2022-01-07 | 2022-01-05 | 3.682 | 13,243,768 | -31,373 | 0.13% | 48,757,500 |
| 2022-01-06 | 2022-01-04 | 3.628 | 13,275,141 | -14,939 | 0.13% | 48,162,121 |
| 2022-01-05 | 2022-01-03 | 3.467 | 13,290,080 | -32,867 | 0.13% | 46,081,280 |
| 2022-01-04 | 2021-12-31 | 3.481 | 13,322,947 | +4,482 | 0.13% | 46,373,601 |
| 2021-12-30 | 2021-12-28 | 3.441 | 13,318,465 | -4,482 | 0.13% | 45,823,100 |
| 2021-12-29 | 2021-12-24 | 3.467 | 13,322,947 | -2,988 | 0.13% | 46,195,241 |
| 2021-12-22 | 2021-12-20 | 3.374 | 13,325,935 | -14,939 | 0.13% | 44,956,801 |
| 2021-12-20 | 2021-12-16 | 3.414 | 13,340,874 | -20,915 | 0.13% | 45,543,000 |
| 2021-12-17 | 2021-12-15 | 3.414 | 13,361,789 | -11,952 | 0.13% | 45,614,400 |
| 2021-12-16 | 2021-12-14 | 3.414 | 13,373,741 | +4,482 | 0.13% | 45,655,201 |
| 2021-12-15 | 2021-12-13 | 3.414 | 13,369,259 | +37,349 | 0.13% | 45,639,901 |
| 2021-12-14 | 2021-12-10 | 3.387 | 13,331,910 | -49,300 | 0.13% | 45,155,439 |
| 2021-12-13 | 2021-12-09 | 3.400 | 13,381,210 | -8,964 | 0.13% | 45,501,559 |
| 2021-12-09 | 2021-12-07 | 3.387 | 13,390,174 | +37,349 | 0.13% | 45,352,780 |
| 2021-12-08 | 2021-12-06 | 3.387 | 13,352,825 | -16,434 | 0.13% | 45,226,278 |
| 2021-12-07 | 2021-12-03 | 3.427 | 13,369,259 | +76,191 | 0.13% | 45,818,881 |
| 2021-12-03 | 2021-12-01 | 3.467 | 13,293,068 | -13,445 | 0.13% | 46,091,640 |
| 2021-12-02 | 2021-11-30 | 3.467 | 13,306,513 | -46,312 | 0.13% | 46,138,259 |
| 2021-12-01 | 2021-11-29 | 3.481 | 13,352,825 | +14,939 | 0.13% | 46,477,598 |
| 2021-11-30 | 2021-11-26 | 3.481 | 13,337,886 | +14,939 | 0.13% | 46,425,600 |
| 2021-11-29 | 2021-11-25 | 3.548 | 13,322,947 | -7,469 | 0.13% | 47,265,401 |
| 2021-11-25 | 2021-11-23 | 3.521 | 13,330,416 | +7,469 | 0.13% | 46,934,979 |
| 2021-11-23 | 2021-11-19 | 3.508 | 13,322,947 | +7,470 | 0.13% | 46,730,321 |
| 2021-11-22 | 2021-11-18 | 3.494 | 13,315,477 | +1,494 | 0.13% | 46,525,860 |
| 2021-11-18 | 2021-11-16 | 3.521 | 13,313,983 | +7,470 | 0.13% | 46,877,120 |
| 2021-11-17 | 2021-11-15 | 3.521 | 13,306,513 | +4,481 | 0.13% | 46,850,819 |
| 2021-11-16 | 2021-11-12 | 3.521 | 13,302,032 | +7,470 | 0.13% | 46,835,042 |
| 2021-11-12 | 2021-11-10 | 3.494 | 13,294,562 | +22,409 | 0.13% | 46,452,780 |
| 2021-11-11 | 2021-11-09 | 3.521 | 13,272,153 | -10,457 | 0.13% | 46,729,841 |
| 2021-11-09 | 2021-11-05 | 3.534 | 13,282,610 | +631,936 | 0.13% | 46,944,479 |
| 2021-11-08 | 2021-11-04 | 3.561 | 12,650,674 | +7,469 | 0.12% | 45,049,759 |
| 2021-11-05 | 2021-11-03 | 3.588 | 12,643,205 | +7,470 | 0.12% | 45,361,682 |
| 2021-11-04 | 2021-11-02 | 3.628 | 12,635,735 | +7,470 | 0.12% | 45,842,361 |
| 2021-11-03 | 2021-11-01 | 3.628 | 12,628,265 | +85,154 | 0.12% | 45,815,260 |
| 2021-11-02 | 2021-10-29 | 3.668 | 12,543,111 | -22,409 | 0.12% | 46,010,081 |
| 2021-11-01 | 2021-10-28 | 3.708 | 12,565,520 | -28,385 | 0.12% | 46,596,941 |
| 2021-10-29 | 2021-10-27 | 3.655 | 12,593,905 | -70,215 | 0.12% | 46,027,802 |
| 2021-10-28 | 2021-10-26 | 3.682 | 12,664,120 | +7,470 | 0.12% | 46,623,501 |
| 2021-10-27 | 2021-10-25 | 3.695 | 12,656,650 | +95,612 | 0.12% | 46,765,440 |
| 2021-10-26 | 2021-10-22 | 3.762 | 12,561,038 | -8,964 | 0.12% | 47,252,960 |
| 2021-10-25 | 2021-10-21 | 3.762 | 12,570,002 | -1,493 | 0.12% | 47,286,682 |
| 2021-10-22 | 2021-10-20 | 3.748 | 12,571,495 | -46,313 | 0.12% | 47,123,998 |
| 2021-10-21 | 2021-10-19 | 3.722 | 12,617,808 | -11,951 | 0.12% | 46,959,762 |
| 2021-10-20 | 2021-10-18 | 3.682 | 12,629,759 | +22,409 | 0.12% | 46,497,000 |
| 2021-10-19 | 2021-10-15 | 3.735 | 12,607,350 | -26,891 | 0.12% | 47,089,620 |
| 2021-10-18 | 2021-10-12 | 3.748 | 12,634,241 | -85,154 | 0.12% | 47,359,200 |
| 2021-10-15 | 2021-10-11 | 3.655 | 12,719,395 | -352,570 | 0.12% | 46,486,439 |
| 2021-10-12 | 2021-10-08 | 3.601 | 13,071,965 | +79,179 | 0.13% | 47,075,000 |
| 2021-10-11 | 2021-10-07 | 3.481 | 12,992,786 | +44,818 | 0.13% | 45,224,399 |
| 2021-10-08 | 2021-10-06 | 3.454 | 12,947,968 | -41,830 | 0.12% | 44,721,720 |
| 2021-10-07 | 2021-10-05 | 3.454 | 12,989,798 | -2,988 | 0.13% | 44,866,199 |
| 2021-10-06 | 2021-10-04 | 3.454 | 12,992,786 | +7,469 | 0.13% | 44,876,519 |
| 2021-10-05 | 2021-09-30 | 3.467 | 12,985,317 | -13,445 | 0.13% | 45,024,562 |
| 2021-10-04 | 2021-09-29 | 3.481 | 12,998,762 | -1,494 | 0.13% | 45,245,200 |
| 2021-09-29 | 2021-09-27 | 3.494 | 13,000,256 | -7,470 | 0.13% | 45,424,440 |
| 2021-09-28 | 2021-09-24 | 3.521 | 13,007,726 | -7,469 | 0.13% | 45,798,821 |
| 2021-09-27 | 2021-09-23 | 3.521 | 13,015,195 | +74,697 | 0.13% | 45,825,119 |
| 2021-09-24 | 2021-09-21 | 3.494 | 12,940,498 | -34,361 | 0.12% | 45,215,639 |
| 2021-09-23 | 2021-09-20 | 3.454 | 12,974,859 | +14,939 | 0.13% | 44,814,600 |
| 2021-09-21 | 2021-09-17 | 3.508 | 12,959,920 | +37,349 | 0.13% | 45,457,002 |
| 2021-09-20 | 2021-09-16 | 3.508 | 12,922,571 | -13,446 | 0.12% | 45,326,000 |
| 2021-09-17 | 2021-09-15 | 3.601 | 12,936,017 | -29,878 | 0.12% | 46,585,422 |
| 2021-09-16 | 2021-09-14 | 3.615 | 12,965,895 | +22,409 | 0.13% | 46,866,599 |
| 2021-09-15 | 2021-09-13 | 3.628 | 12,943,486 | +67,227 | 0.12% | 46,958,879 |
| 2021-09-14 | 2021-09-10 | 3.641 | 12,876,259 | +153,876 | 0.12% | 46,887,360 |
| 2021-09-13 | 2021-09-09 | 3.615 | 12,722,383 | -20,915 | 0.12% | 45,986,399 |
| 2021-09-10 | 2021-09-08 | 3.628 | 12,743,298 | +29,878 | 0.12% | 46,232,598 |
| 2021-09-09 | 2021-09-07 | 3.668 | 12,713,420 | +246,500 | 0.12% | 46,634,801 |
| 2021-09-08 | 2021-09-06 | 3.641 | 12,466,920 | -29,879 | 0.12% | 45,396,801 |
| 2021-09-07 | 2021-09-03 | 3.628 | 12,496,799 | +34,361 | 0.12% | 45,338,302 |
| 2021-09-06 | 2021-09-02 | 3.641 | 12,462,438 | +264,427 | 0.12% | 45,380,480 |
| 2021-09-03 | 2021-09-01 | 3.615 | 12,198,011 | +86,649 | 0.12% | 44,091,001 |
| 2021-09-02 | 2021-08-31 | 3.641 | 12,111,362 | +16,433 | 0.12% | 44,102,079 |
| 2021-09-01 | 2021-08-30 | 3.641 | 12,094,929 | +11,952 | 0.12% | 44,042,240 |
| 2021-08-31 | 2021-08-27 | 3.682 | 12,082,977 | +7,469 | 0.12% | 44,483,998 |
| 2021-08-30 | 2021-08-26 | 3.695 | 12,075,508 | -23,903 | 0.12% | 44,618,161 |
| 2021-08-27 | 2021-08-25 | 3.762 | 12,099,411 | -262,933 | 0.12% | 45,516,381 |
| 2021-08-26 | 2021-08-24 | 3.748 | 12,362,344 | -43,324 | 0.12% | 46,340,000 |
| 2021-08-25 | 2021-08-23 | 3.668 | 12,405,668 | +137,442 | 0.12% | 45,505,919 |
| 2021-08-24 | 2021-08-20 | 3.735 | 12,268,226 | +821,667 | 0.12% | 45,822,960 |
| 2021-08-23 | 2021-08-19 | 3.923 | 11,446,559 | +79,178 | 0.11% | 44,899,318 |
| 2021-08-20 | 2021-08-18 | 4.016 | 11,367,381 | -113,539 | 0.11% | 45,654,001 |
| 2021-08-19 | 2021-08-17 | 4.097 | 11,480,920 | +28,385 | 0.11% | 47,032,200 |
| 2021-08-18 | 2021-08-16 | 4.070 | 11,452,535 | +8,963 | 0.11% | 46,609,279 |
| 2021-08-17 | 2021-08-13 | 4.190 | 11,443,572 | +23,903 | 0.11% | 47,951,602 |
| 2021-08-16 | 2021-08-12 | 4.137 | 11,419,669 | +200,188 | 0.11% | 47,239,922 |
| 2021-08-13 | 2021-08-11 | 4.110 | 11,219,481 | +22,409 | 0.11% | 46,111,401 |
| 2021-08-12 | 2021-08-10 | 3.869 | 11,197,072 | +173,297 | 0.11% | 43,321,101 |
| 2021-08-11 | 2021-08-09 | 3.842 | 11,023,775 | +141,924 | 0.11% | 42,355,461 |
| 2021-08-10 | 2021-08-06 | 3.909 | 10,881,851 | +245,006 | 0.10% | 42,538,562 |
| 2021-08-09 | 2021-08-05 | 3.923 | 10,636,845 | +1,136,888 | 0.10% | 41,723,201 |
| 2021-08-06 | 2021-08-04 | 3.989 | 9,499,957 | +7,470 | 0.09% | 37,899,639 |
| 2021-08-05 | 2021-08-03 | 4.150 | 9,492,487 | +55,275 | 0.09% | 39,394,798 |
| 2021-08-04 | 2021-08-02 | 4.257 | 9,437,212 | -171,803 | 0.09% | 40,176,121 |
| 2021-08-02 | 2021-07-29 | 4.163 | 9,609,015 | -113,539 | 0.09% | 40,007,041 |
| 2021-07-30 | 2021-07-28 | 4.137 | 9,722,554 | +219,609 | 0.09% | 40,219,440 |
| 2021-07-29 | 2021-07-27 | 3.909 | 9,502,945 | -649,863 | 0.09% | 37,148,240 |
| 2021-07-28 | 2021-07-26 | 3.976 | 10,152,808 | +94,118 | 0.10% | 40,368,238 |
| 2021-07-27 | 2021-07-23 | 4.137 | 10,058,690 | -76,191 | 0.10% | 41,609,939 |
| 2021-07-26 | 2021-07-22 | 4.271 | 10,134,881 | +64,239 | 0.10% | 43,281,919 |
| 2021-07-23 | 2021-07-21 | 4.177 | 10,070,642 | -76,191 | 0.10% | 42,063,841 |
| 2021-07-22 | 2021-07-20 | 4.177 | 10,146,833 | +77,685 | 0.10% | 42,382,081 |
| 2021-07-21 | 2021-07-19 | 4.230 | 10,069,148 | -515,409 | 0.10% | 42,596,801 |
| 2021-07-20 | 2021-07-16 | 3.989 | 10,584,557 | -209,151 | 0.10% | 42,226,601 |
| 2021-07-19 | 2021-07-15 | 4.003 | 10,793,708 | +56,769 | 0.10% | 43,205,499 |
| 2021-07-16 | 2021-07-14 | 4.030 | 10,736,939 | -815,690 | 0.10% | 43,265,742 |
| 2021-07-15 | 2021-07-13 | 4.110 | 11,552,629 | -204,670 | 0.11% | 47,480,619 |
| 2021-07-14 | 2021-07-12 | 3.802 | 11,757,299 | -131,466 | 0.11% | 44,701,601 |
| 2021-07-13 | 2021-07-09 | 3.762 | 11,888,765 | -367,509 | 0.11% | 44,723,958 |
| 2021-07-12 | 2021-07-08 | 3.695 | 12,256,274 | +342,112 | 0.12% | 45,286,079 |
| 2021-07-09 | 2021-07-07 | 3.682 | 11,914,162 | -67,228 | 0.11% | 43,862,499 |
| 2021-07-08 | 2021-07-06 | 3.735 | 11,981,390 | +573,673 | 0.12% | 44,751,601 |
| 2021-07-07 | 2021-07-05 | 3.896 | 11,407,717 | +534,830 | 0.11% | 44,441,520 |
| 2021-07-06 | 2021-07-02 | 3.856 | 10,872,887 | -100,094 | 0.10% | 41,921,280 |
| 2021-07-05 | 2021-06-30 | 3.896 | 10,972,981 | -165,827 | 0.11% | 42,747,900 |
| 2021-07-02 | 2021-06-29 | 3.829 | 11,138,808 | -29,879 | 0.11% | 42,648,320 |
| 2021-06-30 | 2021-06-28 | 3.976 | 11,168,687 | -168,815 | 0.11% | 44,407,441 |
| 2021-06-29 | 2021-06-25 | 3.949 | 11,337,502 | -403,363 | 0.11% | 44,775,100 |
| 2021-06-28 | 2021-06-24 | 3.641 | 11,740,865 | -342,112 | 0.11% | 42,752,958 |
| 2021-06-25 | 2021-06-23 | 3.414 | 12,082,977 | -59,758 | 0.12% | 41,248,798 |
| 2021-06-24 | 2021-06-22 | 3.427 | 12,142,735 | +137,442 | 0.12% | 41,615,360 |
| 2021-06-23 | 2021-06-21 | 3.467 | 12,005,293 | +29,879 | 0.12% | 41,626,481 |
| 2021-06-22 | 2021-06-18 | 3.119 | 11,975,414 | +22,409 | 0.12% | 37,354,560 |
| 2021-06-21 | 2021-06-17 | 3.119 | 11,953,005 | -2,988 | 0.12% | 37,284,661 |
| 2021-06-18 | 2021-06-16 | 3.159 | 11,955,993 | +41,831 | 0.12% | 37,774,161 |
| 2021-06-17 | 2021-06-15 | 3.213 | 11,914,162 | +58,263 | 0.11% | 38,279,999 |
| 2021-06-16 | 2021-06-11 | 3.280 | 11,855,899 | +53,782 | 0.11% | 38,886,401 |
| 2021-06-15 | 2021-06-10 | 3.320 | 11,802,117 | +14,939 | 0.11% | 39,184,000 |
| 2021-06-11 | 2021-06-09 | 3.293 | 11,787,178 | -46,312 | 0.11% | 38,818,801 |
| 2021-06-10 | 2021-06-08 | 3.280 | 11,833,490 | +10,458 | 0.11% | 38,812,901 |
| 2021-06-09 | 2021-06-07 | 3.320 | 11,823,032 | +7,470 | 0.11% | 39,253,440 |
| 2021-06-08 | 2021-06-04 | 3.293 | 11,815,562 | +22,409 | 0.11% | 38,912,279 |
| 2021-06-07 | 2021-06-03 | 3.267 | 11,793,153 | +29,878 | 0.11% | 38,522,719 |
| 2021-06-04 | 2021-06-02 | 3.280 | 11,763,275 | +56,770 | 0.11% | 38,582,602 |
| 2021-06-02 | 2021-05-31 | 3.320 | 11,706,505 | -43,324 | 0.11% | 38,866,560 |
| 2021-06-01 | 2021-05-28 | 3.360 | 11,749,829 | +37,348 | 0.11% | 39,482,300 |
| 2021-05-31 | 2021-05-27 | 3.400 | 11,712,481 | +98,600 | 0.11% | 39,827,201 |
| 2021-05-28 | 2021-05-26 | 3.414 | 11,613,881 | +433,243 | 0.11% | 39,647,401 |
| 2021-05-27 | 2021-05-25 | 3.441 | 11,180,638 | -7,470 | 0.11% | 38,467,759 |
| 2021-05-26 | 2021-05-24 | 3.454 | 11,188,108 | -13,446 | 0.11% | 38,643,240 |
| 2021-05-25 | 2021-05-21 | 3.414 | 11,201,554 | +5,976 | 0.11% | 38,239,802 |
| 2021-05-24 | 2021-05-20 | 3.400 | 11,195,578 | +62,746 | 0.11% | 38,069,521 |
| 2021-05-21 | 2021-05-18 | 3.414 | 11,132,832 | +82,166 | 0.11% | 38,005,199 |
| 2021-05-20 | 2021-05-17 | 3.414 | 11,050,666 | +37,349 | 0.11% | 37,724,701 |
| 2021-05-18 | 2021-05-14 | 3.454 | 11,013,317 | -1,494 | 0.11% | 38,039,519 |
| 2021-05-17 | 2021-05-13 | 3.481 | 11,014,811 | +7,470 | 0.11% | 38,339,599 |
| 2021-05-14 | 2021-05-12 | 3.534 | 11,007,341 | +14,939 | 0.11% | 38,903,038 |
| 2021-05-13 | 2021-05-11 | 3.534 | 10,992,402 | +161,345 | 0.11% | 38,850,240 |
| 2021-05-12 | 2021-05-10 | 3.910 | 10,831,057 | +951,639 | 0.10% | 42,352,515 |
| 2021-05-11 | 2021-05-07 | 4.008 | 9,879,418 | +142,955 | 0.10% | 39,600,581 |
| 2021-05-10 | 2021-05-06 | 3.924 | 9,736,463 | -79,912 | 0.10% | 38,208,801 |
| 2021-05-07 | 2021-05-05 | 3.854 | 9,816,375 | -69,923 | 0.10% | 37,834,500 |
| 2021-05-06 | 2021-05-04 | 3.798 | 9,886,298 | -52,800 | 0.10% | 37,549,759 |
| 2021-05-05 | 2021-05-03 | 3.812 | 9,939,098 | +99,891 | 0.10% | 37,889,602 |
| 2021-05-04 | 2021-04-30 | 3.826 | 9,839,207 | +65,642 | 0.10% | 37,646,700 |
| 2021-05-03 | 2021-04-29 | 3.868 | 9,773,565 | +94,183 | 0.10% | 37,806,481 |
| 2021-04-30 | 2021-04-28 | 3.840 | 9,679,382 | -179,803 | 0.10% | 37,170,838 |
| 2021-04-29 | 2021-04-27 | 3.770 | 9,859,185 | +92,755 | 0.10% | 37,170,419 |
| 2021-04-28 | 2021-04-26 | 3.770 | 9,766,430 | -35,675 | 0.10% | 36,820,721 |
| 2021-04-27 | 2021-04-23 | 3.756 | 9,802,105 | +87,047 | 0.10% | 36,817,840 |
| 2021-04-26 | 2021-04-22 | 3.798 | 9,715,058 | -12,843 | 0.10% | 36,899,362 |
| 2021-04-23 | 2021-04-21 | 3.784 | 9,727,901 | -14,270 | 0.10% | 36,811,801 |
| 2021-04-22 | 2021-04-20 | 3.812 | 9,742,171 | -18,551 | 0.10% | 37,138,881 |
| 2021-04-21 | 2021-04-19 | 3.784 | 9,760,722 | -42,810 | 0.10% | 36,936,001 |
| 2021-04-20 | 2021-04-16 | 3.728 | 9,803,532 | -88,474 | 0.10% | 36,548,400 |
| 2021-04-19 | 2021-04-15 | 3.630 | 9,892,006 | +84,193 | 0.10% | 35,907,759 |
| 2021-04-16 | 2021-04-14 | 3.700 | 9,807,813 | +85,620 | 0.10% | 36,289,440 |
| 2021-04-15 | 2021-04-13 | 3.742 | 9,722,193 | -7,135 | 0.10% | 36,381,421 |
| 2021-04-14 | 2021-04-12 | 3.770 | 9,729,328 | +49,946 | 0.10% | 36,680,841 |
| 2021-04-13 | 2021-04-09 | 3.798 | 9,679,382 | +18,551 | 0.10% | 36,763,858 |
| 2021-04-12 | 2021-04-08 | 3.840 | 9,660,831 | -45,665 | 0.10% | 37,099,599 |
| 2021-04-09 | 2021-04-07 | 3.826 | 9,706,496 | -42,810 | 0.10% | 37,138,922 |
| 2021-04-08 | 2021-04-01 | 3.812 | 9,749,306 | +296,818 | 0.10% | 37,166,081 |
| 2021-04-07 | 2021-03-31 | 3.742 | 9,452,488 | +21,405 | 0.10% | 35,372,158 |
| 2021-04-01 | 2021-03-30 | 3.784 | 9,431,083 | -24,259 | 0.10% | 35,688,599 |
| 2021-03-31 | 2021-03-29 | 3.756 | 9,455,342 | -164,106 | 0.10% | 35,515,358 |
| 2021-03-30 | 2021-03-26 | 3.728 | 9,619,448 | +97,036 | 0.10% | 35,862,119 |
| 2021-03-29 | 2021-03-25 | 3.784 | 9,522,412 | -94,182 | 0.10% | 36,034,201 |
| 2021-03-26 | 2021-03-24 | 3.812 | 9,616,594 | +313,941 | 0.10% | 36,660,159 |
| 2021-03-25 | 2021-03-23 | 3.910 | 9,302,653 | -175,522 | 0.09% | 36,376,021 |
| 2021-03-24 | 2021-03-22 | 3.812 | 9,478,175 | -448,079 | 0.10% | 36,132,482 |
| 2021-03-23 | 2021-03-19 | 3.756 | 9,926,254 | +279,693 | 0.10% | 37,284,158 |
| 2021-03-22 | 2021-03-18 | 3.812 | 9,646,561 | -209,770 | 0.10% | 36,774,399 |
| 2021-03-19 | 2021-03-17 | 3.700 | 9,856,331 | -181,230 | 0.10% | 36,468,959 |
| 2021-03-18 | 2021-03-16 | 3.714 | 10,037,561 | +145,555 | 0.10% | 37,280,200 |
| 2021-03-17 | 2021-03-15 | 3.700 | 9,892,006 | +168,386 | 0.10% | 36,600,959 |
| 2021-03-16 | 2021-03-12 | 3.700 | 9,723,620 | -49,945 | 0.10% | 35,977,921 |
| 2021-03-15 | 2021-03-11 | 3.700 | 9,773,565 | +432,383 | 0.10% | 36,162,721 |
| 2021-03-12 | 2021-03-10 | 3.756 | 9,341,182 | +709,222 | 0.09% | 35,086,560 |
| 2021-03-11 | 2021-03-09 | 3.714 | 8,631,960 | +786,280 | 0.09% | 32,059,700 |
| 2021-03-10 | 2021-03-08 | 3.714 | 7,845,680 | +452,361 | 0.08% | 29,139,402 |
| 2021-03-09 | 2021-03-05 | 3.770 | 7,393,319 | +49,946 | 0.07% | 27,873,781 |
| 2021-03-08 | 2021-03-04 | 3.826 | 7,343,373 | -111,307 | 0.07% | 28,097,158 |
| 2021-03-05 | 2021-03-03 | 3.798 | 7,454,680 | -202,635 | 0.08% | 28,314,080 |
| 2021-03-04 | 2021-03-02 | 3.616 | 7,657,315 | +18,551 | 0.08% | 27,688,561 |
| 2021-03-03 | 2021-03-01 | 3.700 | 7,638,764 | -245,445 | 0.08% | 28,263,841 |
| 2021-03-02 | 2021-02-26 | 3.490 | 7,884,209 | +88,475 | 0.08% | 27,514,501 |
| 2021-03-01 | 2021-02-25 | 3.602 | 7,795,734 | +44,237 | 0.08% | 28,079,819 |
| 2021-02-26 | 2021-02-24 | 3.616 | 7,751,497 | +142,700 | 0.08% | 28,029,119 |
| 2021-02-25 | 2021-02-23 | 3.756 | 7,608,797 | -41,383 | 0.08% | 28,579,522 |
| 2021-02-24 | 2021-02-22 | 3.784 | 7,650,180 | -687,817 | 0.08% | 28,949,401 |
| 2021-02-23 | 2021-02-19 | 3.616 | 8,337,997 | -2,170,476 | 0.08% | 30,149,881 |
| 2021-02-22 | 2021-02-18 | 3.294 | 10,508,473 | -148,409 | 0.11% | 34,610,800 |
| 2021-02-19 | 2021-02-17 | 3.266 | 10,656,882 | -254,007 | 0.11% | 34,800,881 |
| 2021-02-18 | 2021-02-16 | 3.125 | 10,910,889 | +148,409 | 0.11% | 34,101,161 |
| 2021-02-17 | 2021-02-11 | 3.111 | 10,762,480 | +21,405 | 0.11% | 33,486,480 |
| 2021-02-16 | 2021-02-09 | 3.041 | 10,741,075 | +216,905 | 0.11% | 32,667,180 |
| 2021-02-10 | 2021-02-08 | 3.083 | 10,524,170 | -14,270 | 0.11% | 32,450,000 |
| 2021-02-09 | 2021-02-05 | 3.139 | 10,538,440 | +41,383 | 0.11% | 33,084,800 |
| 2021-02-08 | 2021-02-04 | 3.167 | 10,497,057 | +74,204 | 0.11% | 33,249,120 |
| 2021-02-05 | 2021-02-03 | 3.238 | 10,422,853 | +62,789 | 0.11% | 33,744,481 |
| 2021-02-04 | 2021-02-02 | 3.266 | 10,360,064 | -189,792 | 0.10% | 33,831,599 |
| 2021-02-03 | 2021-02-01 | 3.280 | 10,549,856 | -248,299 | 0.11% | 34,599,239 |
| 2021-02-02 | 2021-01-29 | 3.167 | 10,798,155 | -112,734 | 0.11% | 34,202,839 |
| 2021-02-01 | 2021-01-28 | 3.153 | 10,910,889 | -38,529 | 0.11% | 34,407,001 |
| 2021-01-29 | 2021-01-27 | 3.196 | 10,949,418 | -433,810 | 0.11% | 34,988,880 |
| 2021-01-28 | 2021-01-26 | 3.027 | 11,383,228 | +95,610 | 0.11% | 34,460,641 |
| 2021-01-27 | 2021-01-25 | 3.097 | 11,287,618 | +204,062 | 0.11% | 34,962,199 |
| 2021-01-26 | 2021-01-22 | 3.139 | 11,083,556 | +95,609 | 0.11% | 34,796,159 |
| 2021-01-25 | 2021-01-21 | 3.210 | 10,987,947 | +125,576 | 0.11% | 35,266,000 |
| 2021-01-22 | 2021-01-20 | 3.266 | 10,862,371 | +696,379 | 0.11% | 35,471,922 |
| 2021-01-21 | 2021-01-19 | 3.378 | 10,165,992 | -664,984 | 0.10% | 34,337,682 |
| 2021-01-20 | 2021-01-18 | 3.392 | 10,830,976 | -232,602 | 0.11% | 36,735,599 |
| 2021-01-19 | 2021-01-15 | 3.280 | 11,063,578 | -275,413 | 0.11% | 36,284,039 |
| 2021-01-18 | 2021-01-14 | 3.224 | 11,338,991 | -141,273 | 0.11% | 36,551,601 |
| 2021-01-15 | 2021-01-13 | 3.125 | 11,480,264 | -416,686 | 0.12% | 35,880,700 |
| 2021-01-14 | 2021-01-12 | 3.069 | 11,896,950 | -1,003,185 | 0.12% | 36,516,060 |
| 2021-01-13 | 2021-01-11 | 2.789 | 12,900,135 | +492,317 | 0.13% | 35,979,199 |
| 2021-01-12 | 2021-01-08 | 2.747 | 12,407,818 | +1,745,228 | 0.13% | 34,084,400 |
| 2021-01-11 | 2021-01-07 | 2.845 | 10,662,590 | +869,047 | 0.11% | 30,336,321 |
| 2021-01-08 | 2021-01-06 | 3.139 | 9,793,543 | -372,449 | 0.10% | 30,746,240 |
| 2021-01-07 | 2021-01-05 | 3.027 | 10,165,992 | +221,186 | 0.10% | 30,775,681 |
| 2021-01-06 | 2021-01-04 | 2.929 | 9,944,806 | +75,632 | 0.10% | 29,130,421 |
| 2021-01-05 | 2020-12-31 | 3.013 | 9,869,174 | +412,405 | 0.10% | 29,738,799 |
| 2021-01-04 | 2020-12-29 | 3.125 | 9,456,769 | -21,406 | 0.10% | 29,556,418 |
| 2020-12-30 | 2020-12-28 | 3.153 | 9,478,175 | -49,945 | 0.10% | 29,889,001 |
| 2020-12-29 | 2020-12-24 | 3.083 | 9,528,120 | +149,836 | 0.10% | 29,378,801 |
| 2020-12-28 | 2020-12-22 | 3.027 | 9,378,284 | +21,405 | 0.09% | 28,391,040 |
| 2020-12-23 | 2020-12-21 | 3.069 | 9,356,879 | +342,481 | 0.09% | 28,719,660 |
| 2020-12-22 | 2020-12-18 | 3.181 | 9,014,398 | +425,248 | 0.09% | 28,679,181 |
| 2020-12-21 | 2020-12-17 | 3.027 | 8,589,150 | +42,810 | 0.09% | 26,002,081 |
| 2020-12-18 | 2020-12-16 | 3.055 | 8,546,340 | +7,135 | 0.09% | 26,112,041 |
| 2020-12-17 | 2020-12-15 | 2.999 | 8,539,205 | +21,406 | 0.09% | 25,611,521 |
| 2020-12-16 | 2020-12-14 | 3.013 | 8,517,799 | +485,182 | 0.09% | 25,666,699 |
| 2020-12-15 | 2020-12-11 | 3.013 | 8,032,617 | +34,248 | 0.08% | 24,204,699 |
| 2020-12-14 | 2020-12-10 | 3.013 | 7,998,369 | +178,376 | 0.08% | 24,101,499 |
| 2020-12-11 | 2020-12-09 | 3.097 | 7,819,993 | +19,978 | 0.08% | 24,221,599 |
| 2020-12-10 | 2020-12-08 | 3.139 | 7,800,015 | +25,686 | 0.08% | 24,487,679 |
| 2020-12-09 | 2020-12-07 | 3.210 | 7,774,329 | -42,810 | 0.08% | 24,951,839 |
| 2020-12-08 | 2020-12-04 | 3.294 | 7,817,139 | +168,386 | 0.08% | 25,746,598 |
| 2020-12-07 | 2020-12-03 | 3.322 | 7,648,753 | +78,486 | 0.08% | 25,406,401 |
| 2020-12-04 | 2020-12-02 | 3.308 | 7,570,267 | +64,215 | 0.08% | 25,039,599 |
| 2020-12-03 | 2020-12-01 | 3.266 | 7,506,052 | +42,810 | 0.08% | 24,511,600 |
| 2020-12-02 | 2020-11-30 | 3.280 | 7,463,242 | +21,405 | 0.08% | 24,476,400 |
| 2020-12-01 | 2020-11-27 | 3.406 | 7,441,837 | +9,989 | 0.08% | 25,344,900 |
| 2020-11-30 | 2020-11-26 | 3.392 | 7,431,848 | +92,756 | 0.08% | 25,206,721 |
| 2020-11-27 | 2020-11-25 | 3.392 | 7,339,092 | +225,467 | 0.07% | 24,892,119 |
| 2020-11-26 | 2020-11-24 | 3.378 | 7,113,625 | +28,540 | 0.07% | 24,027,698 |
| 2020-11-25 | 2020-11-23 | 3.364 | 7,085,085 | -142,701 | 0.07% | 23,831,999 |
| 2020-11-24 | 2020-11-20 | 3.336 | 7,227,786 | -34,248 | 0.07% | 24,109,400 |
| 2020-11-23 | 2020-11-19 | 3.350 | 7,262,034 | +45,664 | 0.07% | 24,325,420 |
| 2020-11-20 | 2020-11-18 | 3.280 | 7,216,370 | +244,018 | 0.07% | 23,666,760 |
| 2020-11-19 | 2020-11-17 | 3.308 | 6,972,352 | +259,715 | 0.07% | 23,061,920 |
| 2020-11-18 | 2020-11-16 | 3.350 | 6,712,637 | +368,168 | 0.07% | 22,485,121 |
| 2020-11-17 | 2020-11-13 | 3.490 | 6,344,469 | +166,960 | 0.06% | 22,141,079 |
| 2020-11-16 | 2020-11-12 | 3.784 | 6,177,509 | +34,248 | 0.06% | 23,376,598 |
| 2020-11-13 | 2020-11-11 | 3.994 | 6,143,261 | -236,883 | 0.06% | 24,538,499 |
| 2020-11-12 | 2020-11-10 | 3.616 | 6,380,144 | -2,854 | 0.06% | 23,070,359 |
| 2020-11-11 | 2020-11-09 | 3.602 | 6,382,998 | -5,708 | 0.06% | 22,991,219 |
| 2020-11-10 | 2020-11-06 | 3.588 | 6,388,706 | -7,135 | 0.06% | 22,922,239 |
| 2020-11-09 | 2020-11-05 | 3.574 | 6,395,841 | -11,416 | 0.06% | 22,858,199 |
| 2020-11-06 | 2020-11-04 | 3.490 | 6,407,257 | +18,551 | 0.06% | 22,360,198 |
| 2020-11-05 | 2020-11-03 | 3.546 | 6,388,706 | -7,135 | 0.06% | 22,653,619 |
| 2020-11-04 | 2020-11-02 | 3.462 | 6,395,841 | +21,405 | 0.06% | 22,141,079 |
| 2020-11-03 | 2020-10-30 | 3.420 | 6,374,436 | +17,124 | 0.06% | 21,798,959 |
| 2020-11-02 | 2020-10-29 | 3.448 | 6,357,312 | +42,810 | 0.06% | 21,918,599 |
| 2020-10-30 | 2020-10-28 | 3.574 | 6,314,502 | +11,416 | 0.06% | 22,567,500 |
| 2020-10-29 | 2020-10-27 | 3.658 | 6,303,086 | -138,420 | 0.06% | 23,056,740 |
| 2020-10-28 | 2020-10-23 | 3.574 | 6,441,506 | -41,383 | 0.07% | 23,021,402 |
| 2020-10-27 | 2020-10-22 | 3.462 | 6,482,889 | +81,340 | 0.07% | 22,442,421 |
| 2020-10-23 | 2020-10-21 | 3.658 | 6,401,549 | -152,690 | 0.06% | 23,416,919 |
| 2020-10-22 | 2020-10-20 | 3.350 | 6,554,239 | -14,270 | 0.07% | 21,954,540 |
| 2020-10-21 | 2020-10-19 | 3.378 | 6,568,509 | +11,416 | 0.07% | 22,186,460 |
| 2020-10-20 | 2020-10-16 | 3.322 | 6,557,093 | +107,025 | 0.07% | 21,780,300 |
| 2020-10-16 | 2020-10-14 | 3.392 | 6,450,068 | +35,676 | 0.07% | 21,876,801 |
| 2020-10-15 | 2020-10-12 | 3.448 | 6,414,392 | -77,059 | 0.06% | 22,115,398 |
| 2020-10-12 | 2020-10-08 | 3.280 | 6,491,451 | +65,642 | 0.07% | 21,289,321 |
| 2020-10-09 | 2020-10-07 | 3.252 | 6,425,809 | +24,260 | 0.06% | 20,893,922 |
| 2020-10-08 | 2020-10-06 | 3.280 | 6,401,549 | +2,854 | 0.06% | 20,994,479 |
| 2020-10-07 | 2020-10-05 | 3.336 | 6,398,695 | -14,270 | 0.06% | 21,343,839 |
| 2020-10-06 | 2020-09-30 | 3.252 | 6,412,965 | +14,270 | 0.06% | 20,852,159 |
| 2020-10-05 | 2020-09-29 | 3.252 | 6,398,695 | +9,989 | 0.06% | 20,805,759 |
| 2020-09-30 | 2020-09-28 | 3.266 | 6,388,706 | +7,135 | 0.06% | 20,862,819 |
| 2020-09-29 | 2020-09-25 | 3.308 | 6,381,571 | -11,416 | 0.06% | 21,107,839 |
| 2020-09-28 | 2020-09-24 | 3.266 | 6,392,987 | -21,405 | 0.06% | 20,876,799 |
| 2020-09-25 | 2020-09-23 | 3.280 | 6,414,392 | -92,756 | 0.06% | 21,036,598 |
| 2020-09-24 | 2020-09-22 | 3.350 | 6,507,148 | +107,026 | 0.07% | 21,796,800 |
| 2020-09-23 | 2020-09-21 | 3.420 | 6,400,122 | -7,135 | 0.06% | 21,886,799 |
| 2020-09-22 | 2020-09-18 | 3.518 | 6,407,257 | -7,135 | 0.06% | 22,539,798 |
| 2020-09-18 | 2020-09-16 | 3.532 | 6,414,392 | +12,843 | 0.06% | 22,654,798 |
| 2020-09-17 | 2020-09-15 | 3.560 | 6,401,549 | -21,405 | 0.06% | 22,788,879 |
| 2020-09-16 | 2020-09-14 | 3.588 | 6,422,954 | +12,843 | 0.06% | 23,045,118 |
| 2020-09-11 | 2020-09-09 | 3.588 | 6,410,111 | -21,406 | 0.06% | 22,999,038 |
| 2020-09-10 | 2020-09-08 | 3.574 | 6,431,517 | -8,562 | 0.06% | 22,985,702 |
| 2020-09-09 | 2020-09-07 | 3.518 | 6,440,079 | -15,697 | 0.07% | 22,655,262 |
| 2020-09-08 | 2020-09-04 | 3.532 | 6,455,776 | +5,708 | 0.07% | 22,800,961 |
| 2020-09-07 | 2020-09-03 | 3.560 | 6,450,068 | -1,427 | 0.07% | 22,961,601 |
| 2020-09-04 | 2020-09-02 | 3.462 | 6,451,495 | +17,124 | 0.07% | 22,333,741 |
| 2020-09-03 | 2020-09-01 | 3.518 | 6,434,371 | +9,989 | 0.06% | 22,635,182 |
| 2020-09-02 | 2020-08-31 | 3.560 | 6,424,382 | -18,551 | 0.06% | 22,870,162 |
| 2020-09-01 | 2020-08-28 | 3.700 | 6,442,933 | -7,135 | 0.07% | 23,839,202 |
| 2020-08-31 | 2020-08-27 | 3.644 | 6,450,068 | +25,686 | 0.07% | 23,504,001 |
| 2020-08-28 | 2020-08-26 | 3.756 | 6,424,382 | -7,135 | 0.06% | 24,130,722 |
| 2020-08-26 | 2020-08-24 | 3.756 | 6,431,517 | +57,081 | 0.06% | 24,157,522 |
| 2020-08-25 | 2020-08-21 | 3.812 | 6,374,436 | -14,270 | 0.06% | 24,300,479 |
| 2020-08-24 | 2020-08-20 | 3.798 | 6,388,706 | +44,237 | 0.06% | 24,265,339 |
| 2020-08-21 | 2020-08-19 | 3.840 | 6,344,469 | +59,934 | 0.06% | 24,364,079 |
| 2020-08-20 | 2020-08-18 | 3.938 | 6,284,535 | -418,113 | 0.06% | 24,750,480 |
| 2020-08-19 | 2020-08-17 | 3.798 | 6,702,648 | +164,106 | 0.07% | 25,457,741 |
| 2020-08-18 | 2020-08-14 | 3.896 | 6,538,542 | -32,821 | 0.07% | 25,475,920 |
| 2020-08-17 | 2020-08-13 | 3.644 | 6,571,363 | -115,588 | 0.07% | 23,946,000 |
| 2020-08-14 | 2020-08-12 | 3.280 | 6,686,951 | -1,427 | 0.07% | 21,930,481 |
| 2020-08-13 | 2020-08-11 | 3.294 | 6,688,378 | -27,113 | 0.07% | 22,028,901 |
| 2020-08-10 | 2020-08-06 | 3.238 | 6,715,491 | -14,270 | 0.07% | 21,741,721 |
| 2020-08-06 | 2020-08-04 | 3.238 | 6,729,761 | +7,135 | 0.07% | 21,787,921 |
| 2020-08-05 | 2020-08-03 | 3.238 | 6,722,626 | -1,427 | 0.07% | 21,764,821 |
| 2020-08-04 | 2020-07-31 | 3.238 | 6,724,053 | -44,237 | 0.07% | 21,769,441 |
| 2020-07-31 | 2020-07-29 | 3.224 | 6,768,290 | -7,135 | 0.07% | 21,817,800 |
| 2020-07-30 | 2020-07-28 | 3.210 | 6,775,425 | -14,270 | 0.07% | 21,745,840 |
| 2020-07-29 | 2020-07-27 | 3.238 | 6,789,695 | -22,832 | 0.07% | 21,981,960 |
| 2020-07-28 | 2020-07-24 | 3.210 | 6,812,527 | -7,135 | 0.07% | 21,864,919 |
| 2020-07-27 | 2020-07-23 | 3.153 | 6,819,662 | -15,697 | 0.07% | 21,505,499 |
| 2020-07-20 | 2020-07-16 | 3.167 | 6,835,359 | +7,135 | 0.07% | 21,650,799 |
| 2020-07-17 | 2020-07-15 | 3.196 | 6,828,224 | +4,281 | 0.07% | 21,819,599 |
| 2020-07-15 | 2020-07-13 | 3.238 | 6,823,943 | +27,113 | 0.07% | 22,092,839 |
| 2020-07-13 | 2020-07-09 | 3.308 | 6,796,830 | +14,270 | 0.07% | 22,481,360 |
| 2020-07-09 | 2020-07-07 | 3.308 | 6,782,560 | +34,248 | 0.07% | 22,434,160 |
| 2020-07-08 | 2020-07-06 | 3.392 | 6,748,312 | +28,540 | 0.07% | 22,888,360 |
| 2020-07-07 | 2020-07-03 | 3.181 | 6,719,772 | +4,281 | 0.07% | 21,378,861 |
| 2020-07-06 | 2020-07-02 | 3.196 | 6,715,491 | -35,675 | 0.07% | 21,459,361 |
| 2020-07-03 | 2020-06-30 | 3.041 | 6,751,166 | -17,124 | 0.07% | 20,532,540 |
| 2020-07-02 | 2020-06-29 | 3.013 | 6,768,290 | -8,562 | 0.07% | 20,394,900 |
| 2020-06-30 | 2020-06-26 | 3.069 | 6,776,852 | +181,230 | 0.07% | 20,800,620 |
| 2020-06-29 | 2020-06-24 | 3.181 | 6,595,622 | +21,405 | 0.07% | 20,983,879 |
| 2020-06-24 | 2020-06-22 | 3.153 | 6,574,217 | +24,259 | 0.07% | 20,731,500 |
| 2020-06-23 | 2020-06-19 | 3.210 | 6,549,958 | +45,664 | 0.07% | 21,022,200 |
| 2020-06-19 | 2020-06-17 | 3.196 | 6,504,294 | +4,281 | 0.07% | 20,784,480 |
| 2020-06-17 | 2020-06-15 | 3.181 | 6,500,013 | +1,427 | 0.07% | 20,679,701 |
| 2020-06-16 | 2020-06-12 | 3.224 | 6,498,586 | +28,540 | 0.07% | 20,948,401 |
| 2020-06-12 | 2020-06-10 | 3.434 | 6,470,046 | -7,135 | 0.07% | 22,216,601 |
| 2020-06-08 | 2020-06-04 | 3.392 | 6,477,181 | +1,427 | 0.07% | 21,968,761 |
| 2020-06-05 | 2020-06-03 | 3.378 | 6,475,754 | +4,281 | 0.07% | 21,873,161 |
| 2020-06-04 | 2020-06-02 | 3.308 | 6,471,473 | +5,708 | 0.07% | 21,405,201 |
| 2020-06-03 | 2020-06-01 | 3.406 | 6,465,765 | -8,562 | 0.07% | 22,020,661 |
| 2020-06-02 | 2020-05-29 | 3.786 | 6,474,327 | +139,847 | 0.07% | 24,512,419 |
| 2020-06-01 | 2020-05-28 | 3.801 | 6,334,480 | +267,369 | 0.06% | 24,076,264 |
| 2020-05-29 | 2020-05-27 | 3.742 | 6,067,111 | -10,861 | 0.06% | 22,702,521 |
| 2020-05-28 | 2020-05-26 | 3.595 | 6,077,972 | +13,576 | 0.06% | 21,847,761 |
| 2020-05-27 | 2020-05-25 | 3.536 | 6,064,396 | +2,716 | 0.06% | 21,441,601 |
| 2020-05-26 | 2020-05-22 | 3.521 | 6,061,680 | +96,389 | 0.06% | 21,342,699 |
| 2020-05-25 | 2020-05-21 | 3.668 | 5,965,291 | -8,145 | 0.06% | 21,882,120 |
| 2020-05-22 | 2020-05-20 | 3.639 | 5,973,436 | -31,225 | 0.06% | 21,735,998 |
| 2020-05-21 | 2020-05-19 | 3.698 | 6,004,661 | +85,528 | 0.06% | 22,203,459 |
| 2020-05-20 | 2020-05-18 | 3.668 | 5,919,133 | +9,504 | 0.06% | 21,712,802 |
| 2020-05-19 | 2020-05-15 | 3.595 | 5,909,629 | +88,244 | 0.06% | 21,242,639 |
| 2020-05-18 | 2020-05-14 | 3.580 | 5,821,385 | +6,788 | 0.06% | 20,839,679 |
| 2020-05-15 | 2020-05-13 | 3.712 | 5,814,597 | -32,583 | 0.06% | 21,586,319 |
| 2020-05-14 | 2020-05-12 | 3.742 | 5,847,180 | +5,431 | 0.06% | 21,879,561 |
| 2020-05-13 | 2020-05-11 | 3.801 | 5,841,749 | +25,794 | 0.06% | 22,203,479 |
| 2020-05-12 | 2020-05-08 | 3.816 | 5,815,955 | +27,152 | 0.06% | 22,191,120 |
| 2020-05-11 | 2020-05-07 | 3.816 | 5,788,803 | +10,861 | 0.06% | 22,087,520 |
| 2020-05-08 | 2020-05-06 | 3.860 | 5,777,942 | -27,152 | 0.06% | 22,301,439 |
| 2020-05-07 | 2020-05-05 | 3.830 | 5,805,094 | +6,788 | 0.06% | 22,235,199 |
| 2020-05-06 | 2020-05-04 | 3.786 | 5,798,306 | +210,428 | 0.06% | 21,952,939 |
| 2020-05-05 | 2020-04-29 | 3.933 | 5,587,878 | +13,576 | 0.06% | 21,979,439 |
| 2020-05-04 | 2020-04-28 | 3.963 | 5,574,302 | -31,225 | 0.06% | 22,090,279 |
| 2020-04-29 | 2020-04-27 | 3.933 | 5,605,527 | -6,788 | 0.06% | 22,048,860 |
| 2020-04-28 | 2020-04-24 | 3.860 | 5,612,315 | -424,929 | 0.06% | 21,662,160 |
| 2020-04-27 | 2020-04-23 | 3.816 | 6,037,244 | +19,007 | 0.06% | 23,035,461 |
| 2020-04-23 | 2020-04-21 | 3.757 | 6,018,237 | -27,152 | 0.06% | 22,608,299 |
| 2020-04-22 | 2020-04-20 | 3.786 | 6,045,389 | -29,867 | 0.06% | 22,888,419 |
| 2020-04-20 | 2020-04-16 | 3.668 | 6,075,256 | -20,364 | 0.06% | 22,285,498 |
| 2020-04-17 | 2020-04-15 | 3.742 | 6,095,620 | -2,716 | 0.06% | 22,809,199 |
| 2020-04-16 | 2020-04-14 | 3.860 | 6,098,336 | -9,503 | 0.06% | 23,538,082 |
| 2020-04-14 | 2020-04-08 | 3.845 | 6,107,839 | +12,219 | 0.06% | 23,484,781 |
| 2020-04-09 | 2020-04-07 | 3.933 | 6,095,620 | +73,310 | 0.06% | 23,976,598 |
| 2020-04-08 | 2020-04-06 | 3.889 | 6,022,310 | +13,576 | 0.06% | 23,422,080 |
| 2020-04-07 | 2020-04-03 | 3.698 | 6,008,734 | +27,152 | 0.06% | 22,218,520 |
| 2020-04-06 | 2020-04-02 | 3.521 | 5,981,582 | -29,867 | 0.06% | 21,060,680 |
| 2020-04-03 | 2020-04-01 | 3.418 | 6,011,449 | -5,431 | 0.06% | 20,545,919 |
| 2020-04-02 | 2020-03-31 | 3.462 | 6,016,880 | -1,357 | 0.06% | 20,830,401 |
| 2020-04-01 | 2020-03-30 | 3.403 | 6,018,237 | -13,576 | 0.06% | 20,480,459 |
| 2020-03-31 | 2020-03-27 | 3.418 | 6,031,813 | +14,933 | 0.06% | 20,615,519 |
| 2020-03-30 | 2020-03-26 | 3.374 | 6,016,880 | +13,576 | 0.06% | 20,298,561 |
| 2020-03-27 | 2020-03-25 | 3.447 | 6,003,304 | +57,020 | 0.06% | 20,694,961 |
| 2020-03-26 | 2020-03-24 | 3.359 | 5,946,284 | -27,152 | 0.06% | 19,972,798 |
| 2020-03-25 | 2020-03-23 | 3.094 | 5,973,436 | +14,933 | 0.06% | 18,479,999 |
| 2020-03-24 | 2020-03-20 | 3.300 | 5,958,503 | -10,861 | 0.06% | 19,662,720 |
| 2020-03-23 | 2020-03-19 | 3.035 | 5,969,364 | +47,516 | 0.06% | 18,115,641 |
| 2020-03-20 | 2020-03-18 | 3.212 | 5,921,848 | +19,007 | 0.06% | 19,018,321 |
| 2020-03-19 | 2020-03-17 | 3.403 | 5,902,841 | +27,152 | 0.06% | 20,087,759 |
| 2020-03-18 | 2020-03-16 | 3.477 | 5,875,689 | +33,940 | 0.06% | 20,428,159 |
| 2020-03-13 | 2020-03-11 | 4.007 | 5,841,749 | +88,244 | 0.06% | 23,408,319 |
| 2020-03-11 | 2020-03-09 | 4.125 | 5,753,505 | +29,867 | 0.06% | 23,732,798 |
| 2020-03-10 | 2020-03-06 | 4.316 | 5,723,638 | +393,704 | 0.06% | 24,705,759 |
| 2020-03-09 | 2020-03-05 | 4.390 | 5,329,934 | +95,031 | 0.06% | 23,398,958 |
| 2020-03-06 | 2020-03-04 | 4.346 | 5,234,903 | +21,722 | 0.06% | 22,750,402 |
| 2020-03-05 | 2020-03-03 | 4.331 | 5,213,181 | +27,152 | 0.06% | 22,579,200 |
| 2020-03-04 | 2020-03-02 | 4.361 | 5,186,029 | -173,773 | 0.06% | 22,614,400 |
| 2020-03-03 | 2020-02-28 | 4.316 | 5,359,802 | +128,972 | 0.06% | 23,135,282 |
| 2020-03-02 | 2020-02-27 | 4.390 | 5,230,830 | +6,788 | 0.06% | 22,963,881 |
| 2020-02-28 | 2020-02-26 | 4.390 | 5,224,042 | +32,583 | 0.06% | 22,934,081 |
| 2020-02-27 | 2020-02-25 | 4.434 | 5,191,459 | +200,924 | 0.06% | 23,020,479 |
| 2020-02-24 | 2020-02-20 | 4.685 | 4,990,535 | -6,788 | 0.05% | 23,379,362 |
| 2020-02-21 | 2020-02-19 | 4.670 | 4,997,323 | +6,788 | 0.05% | 23,337,542 |
| 2020-02-20 | 2020-02-18 | 4.582 | 4,990,535 | +6,788 | 0.05% | 22,864,722 |
| 2020-02-19 | 2020-02-17 | 4.626 | 4,983,747 | -14,933 | 0.05% | 23,053,882 |
| 2020-02-13 | 2020-02-11 | 4.596 | 4,998,680 | +6,788 | 0.05% | 22,975,679 |
| 2020-02-10 | 2020-02-06 | 4.626 | 4,991,892 | -33,940 | 0.05% | 23,091,559 |
| 2020-02-07 | 2020-02-05 | 4.464 | 5,025,832 | +27,152 | 0.05% | 22,434,119 |
| 2020-02-06 | 2020-02-04 | 4.449 | 4,998,680 | -61,092 | 0.05% | 22,239,279 |
| 2020-02-05 | 2020-02-03 | 4.478 | 5,059,772 | -67,880 | 0.05% | 22,660,159 |
| 2020-02-04 | 2020-01-31 | 4.478 | 5,127,652 | -6,788 | 0.05% | 22,964,159 |
| 2020-01-31 | 2020-01-29 | 4.552 | 5,134,440 | -25,795 | 0.05% | 23,372,759 |
| 2020-01-30 | 2020-01-24 | 4.655 | 5,160,235 | -27,152 | 0.05% | 24,022,322 |
| 2020-01-29 | 2020-01-22 | 4.758 | 5,187,387 | +10,861 | 0.06% | 24,683,662 |
| 2020-01-23 | 2020-01-21 | 4.729 | 5,176,526 | -40,728 | 0.05% | 24,479,461 |
| 2020-01-22 | 2020-01-20 | 4.876 | 5,217,254 | -62,449 | 0.06% | 25,440,661 |
| 2020-01-21 | 2020-01-17 | 4.714 | 5,279,703 | -6,788 | 0.06% | 24,889,599 |
| 2020-01-20 | 2020-01-16 | 4.729 | 5,286,491 | -8,146 | 0.06% | 24,999,479 |
| 2020-01-17 | 2020-01-15 | 4.626 | 5,294,637 | +142,548 | 0.06% | 24,492,001 |
| 2020-01-16 | 2020-01-14 | 4.641 | 5,152,089 | +13,576 | 0.05% | 23,908,500 |
| 2020-01-10 | 2020-01-08 | 4.552 | 5,138,513 | -13,576 | 0.05% | 23,391,300 |
| 2020-01-08 | 2020-01-06 | 4.596 | 5,152,089 | -40,728 | 0.05% | 23,680,800 |
| 2020-01-07 | 2020-01-03 | 4.670 | 5,192,817 | -43,443 | 0.06% | 24,250,500 |
| 2020-01-06 | 2020-01-02 | 4.714 | 5,236,260 | -19,006 | 0.06% | 24,684,800 |
| 2020-01-03 | 2019-12-31 | 4.729 | 5,255,266 | -6,788 | 0.06% | 24,851,818 |
| 2020-01-02 | 2019-12-27 | 4.744 | 5,262,054 | -39,371 | 0.06% | 24,961,438 |
| 2019-12-30 | 2019-12-24 | 4.641 | 5,301,425 | +12,219 | 0.06% | 24,601,501 |
| 2019-12-27 | 2019-12-20 | 4.611 | 5,289,206 | +85,528 | 0.06% | 24,388,958 |
| 2019-12-23 | 2019-12-19 | 4.537 | 5,203,678 | -24,437 | 0.06% | 23,611,281 |
| 2019-12-20 | 2019-12-18 | 4.552 | 5,228,115 | +21,722 | 0.06% | 23,799,182 |
| 2019-12-19 | 2019-12-17 | 4.537 | 5,206,393 | +13,576 | 0.06% | 23,623,600 |
| 2019-12-18 | 2019-12-16 | 4.523 | 5,192,817 | +25,794 | 0.06% | 23,485,500 |
| 2019-12-17 | 2019-12-13 | 4.552 | 5,167,023 | -31,224 | 0.05% | 23,521,082 |
| 2019-12-16 | 2019-12-12 | 4.464 | 5,198,247 | +39,370 | 0.06% | 23,203,739 |
| 2019-12-13 | 2019-12-11 | 4.464 | 5,158,877 | -19,006 | 0.05% | 23,028,000 |
| 2019-12-11 | 2019-12-09 | 4.420 | 5,177,883 | +13,576 | 0.05% | 22,883,998 |
| 2019-12-10 | 2019-12-06 | 4.405 | 5,164,307 | +8,145 | 0.05% | 22,747,918 |
| 2019-12-09 | 2019-12-05 | 4.405 | 5,156,162 | +6,788 | 0.05% | 22,712,041 |
| 2019-12-06 | 2019-12-04 | 4.420 | 5,149,374 | +33,940 | 0.05% | 22,758,001 |
| 2019-12-04 | 2019-12-02 | 4.346 | 5,115,434 | +1,358 | 0.05% | 22,231,201 |
| 2019-12-03 | 2019-11-29 | 4.361 | 5,114,076 | +181,918 | 0.05% | 22,300,639 |
| 2019-12-02 | 2019-11-28 | 4.464 | 4,932,158 | +13,576 | 0.05% | 22,015,981 |
| 2019-11-29 | 2019-11-27 | 4.493 | 4,918,582 | +27,152 | 0.05% | 22,100,300 |
| 2019-11-28 | 2019-11-26 | 4.523 | 4,891,430 | -14,934 | 0.05% | 22,122,420 |
| 2019-11-27 | 2019-11-25 | 4.552 | 4,906,364 | +2,716 | 0.05% | 22,334,522 |
| 2019-11-26 | 2019-11-22 | 4.523 | 4,903,648 | +20,364 | 0.05% | 22,177,679 |
| 2019-11-25 | 2019-11-21 | 4.508 | 4,883,284 | -9,504 | 0.05% | 22,013,639 |
| 2019-11-22 | 2019-11-20 | 4.626 | 4,892,788 | -217,215 | 0.05% | 22,633,122 |
| 2019-11-21 | 2019-11-19 | 4.641 | 5,110,003 | -196,852 | 0.05% | 23,713,198 |
| 2019-11-20 | 2019-11-18 | 4.582 | 5,306,855 | +27,152 | 0.06% | 24,313,979 |
| 2019-11-19 | 2019-11-15 | 4.508 | 5,279,703 | -17,649 | 0.06% | 23,800,679 |
| 2019-11-18 | 2019-11-14 | 4.508 | 5,297,352 | +252,513 | 0.06% | 23,880,240 |
| 2019-11-15 | 2019-11-13 | 4.596 | 5,044,839 | +86,887 | 0.05% | 23,187,842 |
| 2019-11-14 | 2019-11-12 | 4.729 | 4,957,952 | +13,576 | 0.05% | 23,445,839 |
| 2019-11-13 | 2019-11-11 | 4.744 | 4,944,376 | +20,364 | 0.05% | 23,454,479 |
| 2019-11-12 | 2019-11-08 | 4.906 | 4,924,012 | +161,554 | 0.05% | 24,155,819 |
| 2019-11-08 | 2019-11-06 | 4.950 | 4,762,458 | +16,291 | 0.05% | 23,573,760 |
| 2019-11-07 | 2019-11-05 | 4.935 | 4,746,167 | +92,317 | 0.05% | 23,423,201 |
| 2019-11-06 | 2019-11-04 | 4.950 | 4,653,850 | +29,867 | 0.05% | 23,036,160 |
| 2019-11-05 | 2019-11-01 | 4.950 | 4,623,983 | +346,188 | 0.05% | 22,888,321 |
| 2019-11-04 | 2019-10-31 | 4.920 | 4,277,795 | +24,437 | 0.05% | 21,048,680 |
| 2019-11-01 | 2019-10-30 | 4.935 | 4,253,358 | +108,608 | 0.05% | 20,991,099 |
| 2019-10-31 | 2019-10-29 | 5.009 | 4,144,750 | +31,224 | 0.04% | 20,760,398 |
| 2019-10-30 | 2019-10-28 | 5.083 | 4,113,526 | +40,728 | 0.04% | 20,907,002 |
| 2019-10-29 | 2019-10-25 | 5.127 | 4,072,798 | +19,007 | 0.04% | 20,880,002 |
| 2019-10-25 | 2019-10-23 | 5.200 | 4,053,791 | +20,364 | 0.04% | 21,081,159 |
| 2019-10-23 | 2019-10-21 | 5.303 | 4,033,427 | +6,788 | 0.04% | 21,391,199 |
| 2019-10-22 | 2019-10-18 | 5.348 | 4,026,639 | +9,503 | 0.04% | 21,533,159 |
| 2019-10-21 | 2019-10-17 | 5.274 | 4,017,136 | -6,788 | 0.04% | 21,186,440 |
| 2019-10-18 | 2019-10-16 | 5.200 | 4,023,924 | +20,364 | 0.04% | 20,925,840 |
| 2019-10-17 | 2019-10-15 | 5.289 | 4,003,560 | +6,788 | 0.04% | 21,173,820 |
| 2019-10-08 | 2019-10-03 | 5.318 | 3,996,772 | +2,715 | 0.04% | 21,255,680 |
| 2019-09-30 | 2019-09-26 | 5.215 | 3,994,057 | -6,788 | 0.04% | 20,829,361 |
| 2019-09-27 | 2019-09-25 | 5.215 | 4,000,845 | -66,522 | 0.04% | 20,864,761 |
| 2019-09-26 | 2019-09-24 | 5.215 | 4,067,367 | +67,880 | 0.04% | 21,211,679 |
| 2019-09-25 | 2019-09-23 | 5.259 | 3,999,487 | -67,880 | 0.04% | 21,034,439 |
| 2019-09-24 | 2019-09-20 | 5.245 | 4,067,367 | +47,516 | 0.04% | 21,331,519 |
| 2019-09-20 | 2019-09-18 | 5.348 | 4,019,851 | +4,073 | 0.04% | 21,496,859 |
| 2019-09-19 | 2019-09-17 | 5.333 | 4,015,778 | +6,788 | 0.04% | 21,415,918 |
| 2019-09-18 | 2019-09-16 | 5.421 | 4,008,990 | +12,218 | 0.04% | 21,734,078 |
| 2019-09-17 | 2019-09-13 | 5.451 | 3,996,772 | -1,358 | 0.04% | 21,785,600 |
| 2019-09-16 | 2019-09-12 | 5.480 | 3,998,130 | +27,152 | 0.04% | 21,910,802 |
| 2019-09-13 | 2019-09-11 | 5.480 | 3,970,978 | -5,430 | 0.04% | 21,762,002 |
| 2019-09-12 | 2019-09-10 | 5.539 | 3,976,408 | -5,430 | 0.04% | 22,026,080 |
| 2019-09-11 | 2019-09-09 | 5.289 | 3,981,838 | -67,880 | 0.04% | 21,058,938 |
| 2019-09-10 | 2019-09-06 | 5.245 | 4,049,718 | +115,396 | 0.04% | 21,238,958 |
| 2019-09-09 | 2019-09-05 | 5.171 | 3,934,322 | +9,503 | 0.04% | 20,343,958 |
| 2019-08-28 | 2019-08-26 | 5.215 | 3,924,819 | -6,788 | 0.04% | 20,468,279 |
| 2019-08-27 | 2019-08-23 | 5.259 | 3,931,607 | -12,219 | 0.04% | 20,677,439 |
| 2019-08-23 | 2019-08-21 | 5.259 | 3,943,826 | -10,860 | 0.04% | 20,741,702 |
| 2019-08-22 | 2019-08-20 | 5.230 | 3,954,686 | +20,364 | 0.04% | 20,682,298 |
| 2019-08-19 | 2019-08-15 | 5.303 | 3,934,322 | -6,788 | 0.04% | 20,865,597 |
| 2019-08-14 | 2019-08-12 | 5.009 | 3,941,110 | -28,510 | 0.04% | 19,740,398 |
| 2019-08-13 | 2019-08-09 | 5.053 | 3,969,620 | -6,788 | 0.04% | 20,058,640 |
| 2019-08-08 | 2019-08-06 | 4.950 | 3,976,408 | -5,430 | 0.04% | 19,682,880 |
| 2019-08-07 | 2019-08-05 | 4.979 | 3,981,838 | -4,073 | 0.04% | 19,827,078 |
| 2019-08-06 | 2019-08-02 | 5.038 | 3,985,911 | +10,861 | 0.04% | 20,082,239 |
| 2019-08-05 | 2019-08-01 | 5.156 | 3,975,050 | +13,576 | 0.04% | 20,495,998 |
| 2019-07-30 | 2019-07-26 | 5.245 | 3,961,474 | +9,503 | 0.04% | 20,776,158 |
| 2019-07-29 | 2019-07-25 | 5.362 | 3,951,971 | +9,503 | 0.04% | 21,192,079 |
| 2019-07-25 | 2019-07-23 | 5.421 | 3,942,468 | +6,788 | 0.04% | 21,373,440 |
| 2019-07-24 | 2019-07-22 | 5.421 | 3,935,680 | -17,649 | 0.04% | 21,336,640 |
| 2019-07-19 | 2019-07-17 | 5.466 | 3,953,329 | +1,358 | 0.04% | 21,607,041 |
| 2019-07-16 | 2019-07-12 | 5.510 | 3,951,971 | +42,085 | 0.04% | 21,774,279 |
| 2019-07-15 | 2019-07-11 | 5.628 | 3,909,886 | -1,357 | 0.04% | 22,003,202 |
| 2019-07-12 | 2019-07-10 | 5.628 | 3,911,243 | -1,358 | 0.04% | 22,010,838 |
| 2019-07-10 | 2019-07-08 | 5.598 | 3,912,601 | +2,715 | 0.04% | 21,903,201 |
| 2019-07-09 | 2019-07-05 | 5.701 | 3,909,886 | +1,358 | 0.04% | 22,291,202 |
| 2019-07-08 | 2019-07-04 | 5.731 | 3,908,528 | +20,364 | 0.04% | 22,398,619 |
| 2019-07-05 | 2019-07-03 | 5.775 | 3,888,164 | -1,358 | 0.04% | 22,453,759 |
| 2019-07-04 | 2019-07-02 | 5.804 | 3,889,522 | -2,715 | 0.04% | 22,576,202 |
| 2019-07-02 | 2019-06-27 | 5.760 | 3,892,237 | -2,715 | 0.04% | 22,419,941 |
| 2019-06-24 | 2019-06-20 | 5.775 | 3,894,952 | +8,145 | 0.04% | 22,492,959 |
| 2019-06-20 | 2019-06-18 | 5.716 | 3,886,807 | +6,788 | 0.04% | 22,216,883 |
| 2019-06-17 | 2019-06-13 | 5.804 | 3,880,019 | -14,933 | 0.04% | 22,521,043 |
| 2019-06-13 | 2019-06-11 | 5.775 | 3,894,952 | +14,933 | 0.04% | 22,492,959 |
| 2019-06-11 | 2019-06-06 | 5.907 | 3,880,019 | -8,145 | 0.04% | 22,921,163 |
| 2019-06-10 | 2019-06-05 | 5.775 | 3,888,164 | -13,576 | 0.04% | 22,453,759 |
| 2019-06-04 | 2019-05-31 | 5.995 | 3,901,740 | -21,722 | 0.04% | 23,389,161 |
| 2019-06-03 | 2019-05-30 | 5.934 | 3,923,462 | +124,476 | 0.04% | 23,280,600 |
| 2019-05-31 | 2019-05-29 | 5.842 | 3,798,986 | +14,459 | 0.04% | 22,195,198 |
| 2019-05-30 | 2019-05-28 | 5.873 | 3,784,527 | +13,146 | 0.04% | 22,225,883 |
| 2019-05-27 | 2019-05-23 | 5.842 | 3,771,381 | -2,629 | 0.04% | 22,033,918 |
| 2019-05-23 | 2019-05-21 | 5.918 | 3,774,010 | +32,863 | 0.04% | 22,336,378 |
| 2019-05-21 | 2019-05-17 | 5.873 | 3,741,147 | +63,097 | 0.04% | 21,971,119 |
| 2019-05-20 | 2019-05-16 | 5.873 | 3,678,050 | +9,202 | 0.04% | 21,600,561 |
| 2019-05-17 | 2019-05-15 | 5.949 | 3,668,848 | -1,315 | 0.04% | 21,825,619 |
| 2019-05-16 | 2019-05-14 | 5.995 | 3,670,163 | +5,258 | 0.04% | 22,000,962 |
| 2019-05-15 | 2019-05-10 | 6.040 | 3,664,905 | +63,098 | 0.04% | 22,136,723 |
| 2019-05-14 | 2019-05-09 | 6.162 | 3,601,807 | -22,347 | 0.04% | 22,193,999 |
| 2019-05-08 | 2019-05-06 | 6.131 | 3,624,154 | +15,774 | 0.04% | 22,221,419 |
| 2019-05-06 | 2019-05-02 | 6.162 | 3,608,380 | -2,629 | 0.04% | 22,234,501 |
| 2019-05-03 | 2019-04-30 | 6.177 | 3,611,009 | +1,315 | 0.04% | 22,305,641 |
| 2019-05-02 | 2019-04-29 | 6.208 | 3,609,694 | +24,976 | 0.04% | 22,407,358 |
| 2019-04-26 | 2019-04-24 | 6.177 | 3,584,718 | +15,774 | 0.04% | 22,143,238 |
| 2019-04-25 | 2019-04-23 | 6.223 | 3,568,944 | +7,887 | 0.04% | 22,208,700 |
| 2019-04-24 | 2019-04-18 | 6.268 | 3,561,057 | +51,267 | 0.04% | 22,322,161 |
| 2019-04-23 | 2019-04-17 | 6.421 | 3,509,790 | +6,572 | 0.04% | 22,534,799 |
| 2019-04-18 | 2019-04-16 | 6.481 | 3,503,218 | -13,145 | 0.04% | 22,705,803 |
| 2019-04-15 | 2019-04-11 | 6.421 | 3,516,363 | +6,573 | 0.04% | 22,577,001 |
| 2019-04-12 | 2019-04-10 | 6.527 | 3,509,790 | +6,572 | 0.04% | 22,908,599 |
| 2019-04-11 | 2019-04-09 | 6.512 | 3,503,218 | +26,291 | 0.04% | 22,812,403 |
| 2019-04-10 | 2019-04-08 | 6.451 | 3,476,927 | +27,605 | 0.04% | 22,429,600 |
| 2019-04-09 | 2019-04-04 | 6.527 | 3,449,322 | +23,662 | 0.04% | 22,513,921 |
| 2019-04-08 | 2019-04-03 | 6.588 | 3,425,660 | +40,750 | 0.04% | 22,567,958 |
| 2019-04-04 | 2019-04-02 | 6.786 | 3,384,910 | -13,145 | 0.04% | 22,969,000 |
| 2019-04-02 | 2019-03-29 | 6.634 | 3,398,055 | +5,258 | 0.04% | 22,541,198 |
| 2019-03-29 | 2019-03-27 | 6.770 | 3,392,797 | -19,718 | 0.04% | 22,970,899 |
| 2019-03-28 | 2019-03-26 | 6.725 | 3,412,515 | -32,863 | 0.04% | 22,948,639 |
| 2019-03-27 | 2019-03-25 | 6.634 | 3,445,378 | -2,629 | 0.04% | 22,855,118 |
| 2019-03-26 | 2019-03-22 | 6.603 | 3,448,007 | +6,572 | 0.04% | 22,767,638 |
| 2019-03-25 | 2019-03-21 | 6.694 | 3,441,435 | -13,145 | 0.04% | 23,038,402 |
| 2019-03-22 | 2019-03-20 | 6.603 | 3,454,580 | +13,145 | 0.04% | 22,811,040 |
| 2019-03-20 | 2019-03-18 | 6.573 | 3,441,435 | +32,863 | 0.04% | 22,619,522 |
| 2019-03-18 | 2019-03-14 | 6.512 | 3,408,572 | -24,976 | 0.04% | 22,196,083 |
| 2019-03-13 | 2019-03-11 | 6.360 | 3,433,548 | -13,145 | 0.04% | 21,836,323 |
| 2019-03-12 | 2019-03-08 | 6.192 | 3,446,693 | -28,919 | 0.04% | 21,343,081 |
| 2019-03-11 | 2019-03-07 | 6.284 | 3,475,612 | +85,444 | 0.04% | 21,839,437 |
| 2019-03-08 | 2019-03-06 | 6.390 | 3,390,168 | +19,718 | 0.04% | 21,663,599 |
| 2019-03-07 | 2019-03-05 | 6.649 | 3,370,450 | +7,887 | 0.04% | 22,409,359 |
| 2019-03-06 | 2019-03-04 | 6.618 | 3,362,563 | -7,887 | 0.04% | 22,254,600 |
| 2019-03-05 | 2019-03-01 | 6.634 | 3,370,450 | +5,258 | 0.04% | 22,358,079 |
| 2019-03-04 | 2019-02-28 | 6.466 | 3,365,192 | +98,590 | 0.04% | 21,759,999 |
| 2019-02-27 | 2019-02-25 | 6.618 | 3,266,602 | +6,572 | 0.04% | 21,619,497 |
| 2019-02-26 | 2019-02-22 | 6.725 | 3,260,030 | -6,572 | 0.04% | 21,923,201 |
| 2019-02-25 | 2019-02-21 | 6.664 | 3,266,602 | -13,146 | 0.04% | 21,768,597 |
| 2019-02-22 | 2019-02-20 | 6.618 | 3,279,748 | -14,460 | 0.04% | 21,706,502 |
| 2019-02-21 | 2019-02-19 | 6.542 | 3,294,208 | +6,573 | 0.04% | 21,551,603 |
| 2019-02-20 | 2019-02-18 | 6.618 | 3,287,635 | -18,403 | 0.04% | 21,758,701 |
| 2019-02-19 | 2019-02-15 | 6.573 | 3,306,038 | +13,145 | 0.04% | 21,729,598 |
| 2019-02-18 | 2019-02-14 | 6.801 | 3,292,893 | -13,145 | 0.04% | 22,394,700 |
| 2019-02-15 | 2019-02-13 | 6.694 | 3,306,038 | -23,662 | 0.04% | 22,131,998 |
| 2019-02-13 | 2019-02-11 | 6.481 | 3,329,700 | -17,089 | 0.04% | 21,581,161 |
| 2019-02-12 | 2019-02-08 | 6.481 | 3,346,789 | -13,145 | 0.04% | 21,691,922 |
| 2019-02-11 | 2019-02-04 | 6.299 | 3,359,934 | +21,032 | 0.04% | 21,163,680 |
| 2019-02-08 | 2019-01-31 | 6.451 | 3,338,902 | +3,944 | 0.04% | 21,539,203 |
| 2019-01-31 | 2019-01-29 | 6.603 | 3,334,958 | -1,314 | 0.04% | 22,021,160 |
| 2019-01-30 | 2019-01-28 | 6.649 | 3,336,272 | -6,573 | 0.04% | 22,182,117 |
| 2019-01-29 | 2019-01-25 | 6.603 | 3,342,845 | -6,573 | 0.04% | 22,073,239 |
| 2019-01-28 | 2019-01-24 | 6.542 | 3,349,418 | -13,145 | 0.04% | 21,912,802 |
| 2019-01-25 | 2019-01-23 | 6.634 | 3,362,563 | -201,123 | 0.04% | 22,305,760 |
| 2019-01-18 | 2019-01-16 | 6.268 | 3,563,686 | -5,258 | 0.04% | 22,338,641 |
| 2019-01-17 | 2019-01-15 | 6.299 | 3,568,944 | -26,291 | 0.04% | 22,480,200 |
| 2019-01-04 | 2019-01-02 | 5.964 | 3,595,235 | -9,201 | 0.04% | 21,442,403 |
| 2018-12-28 | 2018-12-24 | 6.025 | 3,604,436 | +6,572 | 0.04% | 21,716,639 |
| 2018-12-14 | 2018-12-12 | 6.055 | 3,597,864 | +5,259 | 0.04% | 21,786,523 |
| 2018-12-12 | 2018-12-10 | 5.964 | 3,592,605 | +14,459 | 0.04% | 21,426,717 |
| 2018-12-10 | 2018-12-06 | 6.131 | 3,578,146 | -6,572 | 0.04% | 21,939,322 |
| 2018-12-07 | 2018-12-05 | 6.162 | 3,584,718 | +5,258 | 0.04% | 22,088,698 |
| 2018-12-05 | 2018-12-03 | 6.344 | 3,579,460 | -7,887 | 0.04% | 22,709,819 |
| 2018-12-03 | 2018-11-29 | 6.375 | 3,587,347 | -6,573 | 0.04% | 22,869,018 |
| 2018-11-30 | 2018-11-28 | 6.375 | 3,593,920 | -15,774 | 0.04% | 22,910,920 |
| 2018-11-29 | 2018-11-27 | 6.284 | 3,609,694 | -13,146 | 0.04% | 22,681,958 |
| 2018-11-28 | 2018-11-26 | 6.253 | 3,622,840 | -6,572 | 0.04% | 22,654,322 |
| 2018-11-27 | 2018-11-23 | 6.192 | 3,629,412 | -6,573 | 0.04% | 22,474,539 |
| 2018-11-26 | 2018-11-22 | 6.162 | 3,635,985 | -6,573 | 0.04% | 22,404,601 |
| 2018-11-22 | 2018-11-20 | 6.177 | 3,642,558 | +13,146 | 0.04% | 22,500,523 |
| 2018-11-21 | 2018-11-19 | 6.314 | 3,629,412 | -3,944 | 0.04% | 22,916,298 |
| 2018-11-20 | 2018-11-16 | 6.177 | 3,633,356 | +13,145 | 0.04% | 22,443,681 |
| 2018-11-19 | 2018-11-15 | 6.314 | 3,620,211 | -59,153 | 0.04% | 22,858,203 |
| 2018-11-16 | 2018-11-14 | 6.086 | 3,679,364 | -48,638 | 0.04% | 22,391,998 |
| 2018-11-15 | 2018-11-13 | 5.949 | 3,728,002 | -13,145 | 0.04% | 22,177,521 |
| 2018-11-14 | 2018-11-12 | 5.873 | 3,741,147 | +3,943 | 0.04% | 21,971,119 |
| 2018-11-12 | 2018-11-08 | 5.949 | 3,737,204 | -6,572 | 0.04% | 22,232,263 |
| 2018-11-09 | 2018-11-07 | 5.797 | 3,743,776 | -19,718 | 0.04% | 21,701,759 |
| 2018-11-08 | 2018-11-06 | 5.827 | 3,763,494 | +13,145 | 0.04% | 21,930,579 |
| 2018-11-06 | 2018-11-02 | 5.751 | 3,750,349 | -10,516 | 0.04% | 21,568,681 |
| 2018-11-05 | 2018-11-01 | 5.645 | 3,760,865 | -65,726 | 0.04% | 21,228,620 |
| 2018-11-02 | 2018-10-31 | 5.629 | 3,826,591 | -10,517 | 0.04% | 21,541,397 |
| 2018-11-01 | 2018-10-30 | 5.462 | 3,837,108 | +65,727 | 0.04% | 20,958,422 |
| 2018-10-23 | 2018-10-19 | 5.918 | 3,771,381 | -10,517 | 0.04% | 22,320,818 |
| 2018-10-22 | 2018-10-18 | 6.055 | 3,781,898 | -14,459 | 0.04% | 22,900,923 |
| 2018-10-18 | 2018-10-15 | 5.873 | 3,796,357 | -3,944 | 0.04% | 22,295,358 |
| 2018-10-16 | 2018-10-12 | 6.025 | 3,800,301 | -13,145 | 0.04% | 22,896,721 |
| 2018-10-15 | 2018-10-11 | 6.101 | 3,813,446 | -26,291 | 0.04% | 23,266,019 |
| 2018-10-12 | 2018-10-10 | 6.131 | 3,839,737 | -92,017 | 0.04% | 23,543,262 |
| 2018-10-10 | 2018-10-08 | 6.025 | 3,931,754 | -38,121 | 0.04% | 23,688,722 |
| 2018-10-09 | 2018-10-05 | 6.010 | 3,969,875 | -57,839 | 0.04% | 23,858,000 |
| 2018-10-08 | 2018-10-04 | 5.873 | 4,027,714 | -13,146 | 0.04% | 23,654,078 |
| 2018-10-04 | 2018-10-02 | 6.025 | 4,040,860 | -23,661 | 0.04% | 24,346,083 |
| 2018-10-03 | 2018-09-28 | 5.918 | 4,064,521 | -22,347 | 0.04% | 24,055,760 |
| 2018-10-02 | 2018-09-27 | 5.736 | 4,086,868 | -26,291 | 0.04% | 23,441,860 |
| 2018-09-28 | 2018-09-26 | 5.751 | 4,113,159 | -23,661 | 0.05% | 23,655,242 |
| 2018-09-27 | 2018-09-24 | 5.645 | 4,136,820 | +56,525 | 0.05% | 23,350,739 |
| 2018-09-26 | 2018-09-21 | 5.766 | 4,080,295 | -6,573 | 0.04% | 23,528,318 |
| 2018-09-24 | 2018-09-20 | 5.812 | 4,086,868 | -47,323 | 0.04% | 23,752,760 |
| 2018-09-21 | 2018-09-19 | 5.705 | 4,134,191 | -3,944 | 0.05% | 23,587,500 |
| 2018-09-20 | 2018-09-18 | 5.736 | 4,138,135 | +72,299 | 0.05% | 23,735,922 |
| 2018-09-12 | 2018-09-10 | 6.071 | 4,065,836 | -78,871 | 0.04% | 24,682,142 |
| 2018-09-11 | 2018-09-07 | 6.040 | 4,144,707 | -39,436 | 0.05% | 25,034,818 |
| 2018-09-10 | 2018-09-06 | 6.010 | 4,184,143 | -72,299 | 0.05% | 25,145,699 |
| 2018-09-07 | 2018-09-05 | 5.858 | 4,256,442 | -36,807 | 0.05% | 24,932,599 |
| 2018-09-06 | 2018-09-04 | 5.918 | 4,293,249 | -6,573 | 0.05% | 25,409,480 |
| 2018-09-03 | 2018-08-30 | 5.675 | 4,299,822 | +6,573 | 0.05% | 24,401,662 |
| 2018-08-31 | 2018-08-29 | 5.766 | 4,293,249 | -7,887 | 0.05% | 24,756,280 |
| 2018-08-28 | 2018-08-24 | 5.812 | 4,301,136 | -53,896 | 0.05% | 24,998,079 |
| 2018-08-24 | 2018-08-22 | 5.797 | 4,355,032 | -68,355 | 0.05% | 25,245,061 |
| 2018-08-23 | 2018-08-21 | 5.721 | 4,423,387 | -21,033 | 0.05% | 25,304,799 |
| 2018-08-22 | 2018-08-20 | 5.447 | 4,444,420 | +38,122 | 0.05% | 24,207,962 |
| 2018-08-21 | 2018-08-17 | 5.401 | 4,406,298 | +6,572 | 0.05% | 23,799,198 |
| 2018-08-20 | 2018-08-16 | 5.371 | 4,399,726 | -6,572 | 0.05% | 23,629,821 |
| 2018-08-16 | 2018-08-14 | 5.386 | 4,406,298 | -26,291 | 0.05% | 23,732,158 |
| 2018-08-15 | 2018-08-13 | 5.356 | 4,432,589 | -6,573 | 0.05% | 23,738,880 |
| 2018-08-13 | 2018-08-09 | 5.462 | 4,439,162 | +6,573 | 0.05% | 24,246,862 |
| 2018-08-10 | 2018-08-08 | 5.508 | 4,432,589 | +6,573 | 0.05% | 24,413,280 |
| 2018-08-09 | 2018-08-07 | 5.508 | 4,426,016 | +13,145 | 0.05% | 24,377,078 |
| 2018-08-08 | 2018-08-06 | 5.538 | 4,412,871 | -21,032 | 0.05% | 24,438,960 |
| 2018-08-06 | 2018-08-02 | 5.569 | 4,433,903 | -6,573 | 0.05% | 24,690,357 |
| 2018-08-03 | 2018-08-01 | 5.629 | 4,440,476 | -2,629 | 0.05% | 24,997,199 |
| 2018-08-02 | 2018-07-31 | 5.645 | 4,443,105 | -2,629 | 0.05% | 25,079,599 |
| 2018-08-01 | 2018-07-30 | 5.538 | 4,445,734 | -157,744 | 0.05% | 24,620,959 |
| 2018-07-31 | 2018-07-27 | 5.416 | 4,603,478 | -39,435 | 0.05% | 24,934,242 |
| 2018-07-27 | 2018-07-25 | 5.401 | 4,642,913 | +3,943 | 0.05% | 25,077,198 |
| 2018-07-26 | 2018-07-24 | 5.325 | 4,638,970 | +9,202 | 0.05% | 24,703,001 |
| 2018-07-25 | 2018-07-23 | 5.356 | 4,629,768 | +199,808 | 0.05% | 24,794,879 |
| 2018-07-12 | 2018-07-10 | 5.553 | 4,429,960 | -6,573 | 0.05% | 24,601,001 |
| 2018-07-11 | 2018-07-09 | 5.553 | 4,436,533 | -1,314 | 0.05% | 24,637,503 |
| 2018-07-09 | 2018-07-05 | 5.553 | 4,437,847 | -23,662 | 0.05% | 24,644,800 |
| 2018-07-05 | 2018-07-03 | 5.538 | 4,461,509 | -6,572 | 0.05% | 24,708,322 |
| 2018-07-04 | 2018-06-29 | 5.584 | 4,468,081 | -13,145 | 0.05% | 24,948,659 |
| 2018-07-03 | 2018-06-28 | 5.584 | 4,481,226 | -82,816 | 0.05% | 25,022,057 |
| 2018-06-29 | 2018-06-27 | 5.462 | 4,564,042 | -6,572 | 0.05% | 24,928,961 |
| 2018-06-27 | 2018-06-25 | 5.386 | 4,570,614 | -19,718 | 0.05% | 24,617,158 |
| 2018-06-25 | 2018-06-21 | 5.371 | 4,590,332 | -1,315 | 0.05% | 24,653,518 |
| 2018-06-21 | 2018-06-19 | 5.371 | 4,591,647 | -9,202 | 0.05% | 24,660,581 |
| 2018-06-19 | 2018-06-14 | 5.538 | 4,600,849 | -6,572 | 0.05% | 25,480,002 |
| 2018-06-15 | 2018-06-13 | 5.569 | 4,607,421 | +10,516 | 0.05% | 25,656,599 |
| 2018-06-13 | 2018-06-11 | 5.584 | 4,596,905 | +6,573 | 0.05% | 25,667,980 |
| 2018-06-11 | 2018-06-07 | 5.766 | 4,590,332 | -11,831 | 0.05% | 26,469,358 |
| 2018-06-08 | 2018-06-06 | 5.721 | 4,602,163 | -32,863 | 0.05% | 26,327,520 |
| 2018-06-07 | 2018-06-05 | 5.721 | 4,635,026 | -10,517 | 0.05% | 26,515,518 |
| 2018-06-06 | 2018-06-04 | 5.721 | 4,645,543 | -24,976 | 0.05% | 26,575,683 |
| 2018-06-05 | 2018-06-01 | 5.645 | 4,670,519 | -10,516 | 0.05% | 26,363,263 |
| 2018-06-04 | 2018-05-31 | 5.569 | 4,681,035 | -18,403 | 0.05% | 26,066,521 |
| 2018-05-31 | 2018-05-29 | 5.858 | 4,699,438 | +152,827 | 0.05% | 27,527,399 |
| 2018-05-30 | 2018-05-28 | 5.889 | 4,546,611 | -6,368 | 0.05% | 26,775,001 |
| 2018-05-29 | 2018-05-25 | 5.873 | 4,552,979 | +5,095 | 0.05% | 26,741,002 |
| 2018-05-28 | 2018-05-24 | 5.889 | 4,547,884 | +19,103 | 0.05% | 26,782,497 |
| 2018-05-25 | 2018-05-23 | 5.826 | 4,528,781 | +15,283 | 0.05% | 26,385,520 |
| 2018-05-24 | 2018-05-21 | 5.826 | 4,513,498 | +14,009 | 0.05% | 26,296,478 |
| 2018-05-23 | 2018-05-18 | 5.858 | 4,499,489 | +8,915 | 0.05% | 26,356,179 |
| 2018-05-21 | 2018-05-17 | 5.873 | 4,490,574 | +20,377 | 0.05% | 26,374,479 |
| 2018-05-18 | 2018-05-16 | 5.920 | 4,470,197 | +3,820 | 0.05% | 26,465,398 |
| 2018-05-17 | 2018-05-15 | 5.905 | 4,466,377 | +14,010 | 0.05% | 26,372,642 |
| 2018-05-15 | 2018-05-11 | 5.873 | 4,452,367 | +19,103 | 0.05% | 26,150,077 |
| 2018-05-14 | 2018-05-10 | 5.920 | 4,433,264 | +5,094 | 0.05% | 26,246,740 |
| 2018-05-11 | 2018-05-09 | 5.936 | 4,428,170 | -2,547 | 0.05% | 26,286,121 |
| 2018-05-10 | 2018-05-08 | 5.968 | 4,430,717 | -19,103 | 0.05% | 26,440,401 |
| 2018-05-09 | 2018-05-07 | 5.952 | 4,449,820 | -12,736 | 0.05% | 26,484,518 |
| 2018-05-08 | 2018-05-04 | 5.873 | 4,462,556 | -40,754 | 0.05% | 26,209,921 |
| 2018-05-07 | 2018-05-03 | 5.858 | 4,503,310 | -6,368 | 0.05% | 26,378,561 |
| 2018-05-04 | 2018-05-02 | 5.920 | 4,509,678 | +6,368 | 0.05% | 26,699,142 |
| 2018-05-03 | 2018-04-30 | 6.030 | 4,503,310 | -49,669 | 0.05% | 27,156,481 |
| 2018-05-02 | 2018-04-27 | 5.889 | 4,552,979 | -31,839 | 0.05% | 26,812,502 |
| 2018-04-30 | 2018-04-26 | 5.732 | 4,584,818 | -11,462 | 0.05% | 26,280,002 |
| 2018-04-27 | 2018-04-25 | 5.701 | 4,596,280 | -19,103 | 0.05% | 26,201,341 |
| 2018-04-26 | 2018-04-24 | 5.763 | 4,615,383 | -7,642 | 0.05% | 26,600,159 |
| 2018-04-25 | 2018-04-23 | 5.716 | 4,623,025 | +1,274 | 0.05% | 26,426,403 |
| 2018-04-24 | 2018-04-20 | 5.732 | 4,621,751 | -57,310 | 0.05% | 26,491,700 |
| 2018-04-23 | 2018-04-19 | 5.779 | 4,679,061 | -82,782 | 0.05% | 27,040,639 |
| 2018-04-20 | 2018-04-18 | 5.606 | 4,761,843 | -12,735 | 0.05% | 26,696,462 |
| 2018-04-19 | 2018-04-17 | 5.544 | 4,774,578 | -19,104 | 0.05% | 26,467,939 |
| 2018-04-17 | 2018-04-13 | 5.653 | 4,793,682 | -25,471 | 0.05% | 27,100,802 |
| 2018-04-16 | 2018-04-12 | 5.606 | 4,819,153 | -63,678 | 0.05% | 27,017,761 |
| 2018-04-13 | 2018-04-11 | 5.544 | 4,882,831 | +6,368 | 0.06% | 27,068,041 |
| 2018-04-12 | 2018-04-10 | 5.544 | 4,876,463 | -108,253 | 0.06% | 27,032,740 |
| 2018-04-11 | 2018-04-09 | 5.496 | 4,984,716 | +10,189 | 0.06% | 27,398,002 |
| 2018-04-10 | 2018-04-06 | 5.434 | 4,974,527 | -12,736 | 0.06% | 27,029,519 |
| 2018-04-09 | 2018-04-04 | 5.386 | 4,987,263 | +6,368 | 0.06% | 26,863,761 |
| 2018-04-06 | 2018-04-03 | 5.496 | 4,980,895 | -19,103 | 0.06% | 27,377,000 |
| 2018-04-04 | 2018-03-29 | 5.434 | 4,999,998 | -70,046 | 0.06% | 27,167,918 |
| 2018-04-03 | 2018-03-28 | 5.292 | 5,070,044 | +19,103 | 0.06% | 26,831,939 |
| 2018-03-29 | 2018-03-27 | 5.308 | 5,050,941 | -34,386 | 0.06% | 26,810,161 |
| 2018-03-28 | 2018-03-26 | 5.182 | 5,085,327 | +70,046 | 0.06% | 26,353,800 |
| 2018-03-27 | 2018-03-23 | 5.135 | 5,015,281 | -115,894 | 0.06% | 25,754,519 |
| 2018-03-23 | 2018-03-21 | 5.292 | 5,131,175 | -56,037 | 0.06% | 27,155,459 |
| 2018-03-21 | 2018-03-19 | 5.308 | 5,187,212 | -6,368 | 0.06% | 27,533,481 |
| 2018-03-20 | 2018-03-16 | 5.386 | 5,193,580 | +42,028 | 0.06% | 27,975,082 |
| 2018-03-19 | 2018-03-15 | 5.261 | 5,151,552 | +53,489 | 0.06% | 27,101,499 |
| 2018-03-16 | 2018-03-14 | 5.308 | 5,098,063 | +12,736 | 0.06% | 27,060,282 |
| 2018-03-15 | 2018-03-13 | 5.339 | 5,085,327 | +86,602 | 0.06% | 27,152,400 |
| 2018-03-12 | 2018-03-08 | 5.324 | 4,998,725 | +101,885 | 0.06% | 26,611,501 |
| 2018-03-08 | 2018-03-06 | 5.339 | 4,896,840 | -8,915 | 0.06% | 26,146,000 |
| 2018-03-07 | 2018-03-05 | 5.261 | 4,905,755 | +117,168 | 0.06% | 25,808,400 |
| 2018-03-06 | 2018-03-02 | 5.371 | 4,788,587 | +20,377 | 0.05% | 25,718,398 |
| 2018-03-05 | 2018-03-01 | 5.402 | 4,768,210 | -14,010 | 0.05% | 25,758,718 |
| 2018-03-02 | 2018-02-28 | 5.418 | 4,782,220 | -58,583 | 0.05% | 25,909,502 |
| 2018-03-01 | 2018-02-27 | 5.449 | 4,840,803 | -15,283 | 0.05% | 26,378,938 |
| 2018-02-28 | 2018-02-26 | 5.434 | 4,856,086 | +58,584 | 0.05% | 26,385,959 |
| 2018-02-27 | 2018-02-23 | 5.465 | 4,797,502 | +34,386 | 0.05% | 26,218,318 |
| 2018-02-26 | 2018-02-22 | 5.434 | 4,763,116 | +66,225 | 0.05% | 25,880,799 |
| 2018-02-23 | 2018-02-21 | 5.496 | 4,696,891 | +35,660 | 0.05% | 25,816,000 |
| 2018-02-22 | 2018-02-20 | 5.449 | 4,661,231 | +8,915 | 0.05% | 25,400,398 |
| 2018-02-21 | 2018-02-15 | 5.434 | 4,652,316 | +104,432 | 0.05% | 25,278,758 |
| 2018-02-20 | 2018-02-13 | 5.355 | 4,547,884 | +98,064 | 0.05% | 24,354,218 |
| 2018-02-14 | 2018-02-12 | 5.449 | 4,449,820 | +57,310 | 0.05% | 24,248,358 |
| 2018-02-13 | 2018-02-09 | 5.528 | 4,392,510 | +95,517 | 0.05% | 24,280,960 |
| 2018-02-12 | 2018-02-08 | 5.622 | 4,296,993 | +54,763 | 0.05% | 24,157,840 |
| 2018-02-09 | 2018-02-07 | 5.732 | 4,242,230 | +21,651 | 0.05% | 24,316,300 |
| 2018-02-08 | 2018-02-06 | 5.842 | 4,220,579 | +6,367 | 0.05% | 24,656,158 |
| 2018-02-07 | 2018-02-05 | 6.015 | 4,214,212 | -78,960 | 0.05% | 25,346,942 |
| 2018-02-06 | 2018-02-02 | 6.046 | 4,293,172 | -19,104 | 0.05% | 25,956,698 |
| 2018-02-05 | 2018-02-01 | 6.030 | 4,312,276 | -7,641 | 0.05% | 26,004,481 |
| 2018-02-02 | 2018-01-31 | 6.077 | 4,319,917 | -2,547 | 0.05% | 26,254,079 |
| 2018-02-01 | 2018-01-30 | 6.030 | 4,322,464 | -70,046 | 0.05% | 26,065,918 |
| 2018-01-31 | 2018-01-29 | 6.125 | 4,392,510 | +20,377 | 0.05% | 26,902,199 |
| 2018-01-30 | 2018-01-26 | 6.125 | 4,372,133 | -8,915 | 0.05% | 26,777,399 |
| 2018-01-29 | 2018-01-25 | 6.156 | 4,381,048 | -38,207 | 0.05% | 26,969,600 |
| 2018-01-26 | 2018-01-24 | 6.093 | 4,419,255 | -20,377 | 0.05% | 26,927,201 |
| 2018-01-25 | 2018-01-23 | 5.968 | 4,439,632 | +12,736 | 0.05% | 26,493,601 |
| 2018-01-24 | 2018-01-22 | 5.983 | 4,426,896 | +6,368 | 0.05% | 26,487,119 |
| 2018-01-23 | 2018-01-19 | 5.968 | 4,420,528 | -28,019 | 0.05% | 26,379,598 |
| 2018-01-22 | 2018-01-18 | 5.999 | 4,448,547 | +38,207 | 0.05% | 26,686,522 |
| 2018-01-19 | 2018-01-17 | 5.936 | 4,410,340 | +2,547 | 0.05% | 26,180,280 |
| 2018-01-18 | 2018-01-16 | 5.905 | 4,407,793 | +22,924 | 0.05% | 26,026,721 |
| 2018-01-16 | 2018-01-12 | 5.873 | 4,384,869 | -7,641 | 0.05% | 25,753,642 |
| 2018-01-15 | 2018-01-11 | 5.873 | 4,392,510 | +6,368 | 0.05% | 25,798,519 |
| 2018-01-11 | 2018-01-09 | 5.952 | 4,386,142 | -19,104 | 0.05% | 26,105,518 |
| 2018-01-10 | 2018-01-08 | 5.873 | 4,405,246 | +45,848 | 0.05% | 25,873,322 |
| 2018-01-09 | 2018-01-05 | 5.858 | 4,359,398 | +57,311 | 0.05% | 25,535,583 |
| 2018-01-08 | 2018-01-04 | 5.810 | 4,302,087 | +109,526 | 0.05% | 24,997,198 |
| 2018-01-04 | 2018-01-02 | 5.905 | 4,192,561 | -47,122 | 0.05% | 24,755,839 |
| 2018-01-03 | 2017-12-29 | 5.842 | 4,239,683 | +31,839 | 0.05% | 24,767,761 |
| 2018-01-02 | 2017-12-28 | 5.795 | 4,207,844 | +8,915 | 0.05% | 24,383,521 |
| 2017-12-29 | 2017-12-27 | 5.810 | 4,198,929 | +67,499 | 0.05% | 24,397,801 |
| 2017-12-27 | 2017-12-21 | 5.858 | 4,131,430 | +31,839 | 0.05% | 24,200,239 |
| 2017-12-21 | 2017-12-19 | 5.873 | 4,099,591 | +10,188 | 0.05% | 24,078,119 |
| 2017-12-19 | 2017-12-15 | 5.999 | 4,089,403 | -6,367 | 0.05% | 24,532,042 |
| 2017-12-18 | 2017-12-14 | 5.999 | 4,095,770 | +38,206 | 0.05% | 24,570,237 |
| 2017-12-15 | 2017-12-13 | 5.968 | 4,057,564 | -12,735 | 0.05% | 24,213,602 |
| 2017-12-14 | 2017-12-12 | 5.905 | 4,070,299 | -6,368 | 0.05% | 24,033,918 |
| 2017-12-13 | 2017-12-11 | 5.920 | 4,076,667 | -12,736 | 0.05% | 24,135,539 |
| 2017-12-12 | 2017-12-08 | 5.889 | 4,089,403 | -1,273 | 0.05% | 24,082,502 |
| 2017-12-11 | 2017-12-07 | 5.873 | 4,090,676 | +35,659 | 0.05% | 24,025,759 |
| 2017-12-08 | 2017-12-06 | 6.046 | 4,055,017 | -38,206 | 0.05% | 24,516,803 |
| 2017-12-07 | 2017-12-05 | 6.062 | 4,093,223 | -6,368 | 0.05% | 24,812,078 |
| 2017-12-06 | 2017-12-04 | 6.093 | 4,099,591 | -24,198 | 0.05% | 24,979,439 |
| 2017-12-04 | 2017-11-30 | 5.952 | 4,123,789 | +6,368 | 0.05% | 24,544,041 |
| 2017-12-01 | 2017-11-29 | 5.936 | 4,117,421 | -2,547 | 0.05% | 24,441,480 |
| 2017-11-30 | 2017-11-28 | 5.952 | 4,119,968 | +6,368 | 0.05% | 24,521,299 |
| 2017-11-29 | 2017-11-27 | 5.952 | 4,113,600 | +19,103 | 0.05% | 24,483,398 |
| 2017-11-28 | 2017-11-24 | 5.983 | 4,094,497 | -2,547 | 0.05% | 24,498,300 |
| 2017-11-27 | 2017-11-23 | 5.968 | 4,097,044 | +10,188 | 0.05% | 24,449,200 |
| 2017-11-24 | 2017-11-22 | 5.999 | 4,086,856 | -10,188 | 0.05% | 24,516,763 |
| 2017-11-23 | 2017-11-21 | 5.968 | 4,097,044 | -6,368 | 0.05% | 24,449,200 |
| 2017-11-22 | 2017-11-20 | 5.983 | 4,103,412 | +5,094 | 0.05% | 24,551,641 |
| 2017-11-21 | 2017-11-17 | 6.046 | 4,098,318 | -31,839 | 0.05% | 24,778,602 |
| 2017-11-20 | 2017-11-16 | 5.889 | 4,130,157 | +48,396 | 0.05% | 24,322,502 |
| 2017-11-16 | 2017-11-14 | 5.983 | 4,081,761 | +38,206 | 0.05% | 24,422,098 |
| 2017-11-14 | 2017-11-10 | 6.109 | 4,043,555 | +6,368 | 0.05% | 24,701,503 |
| 2017-11-13 | 2017-11-09 | 6.093 | 4,037,187 | -6,368 | 0.05% | 24,599,202 |
| 2017-11-10 | 2017-11-08 | 6.093 | 4,043,555 | +26,745 | 0.05% | 24,638,003 |
| 2017-11-09 | 2017-11-07 | 6.109 | 4,016,810 | -6,368 | 0.05% | 24,538,122 |
| 2017-11-08 | 2017-11-06 | 6.062 | 4,023,178 | +12,736 | 0.05% | 24,387,483 |
| 2017-11-07 | 2017-11-03 | 6.140 | 4,010,442 | +7,641 | 0.05% | 24,625,180 |
| 2017-11-06 | 2017-11-02 | 6.172 | 4,002,801 | +6,368 | 0.05% | 24,703,983 |
| 2017-11-03 | 2017-11-01 | 6.140 | 3,996,433 | +12,736 | 0.05% | 24,539,161 |
| 2017-11-01 | 2017-10-30 | 6.125 | 3,983,697 | +38,207 | 0.05% | 24,398,399 |
| 2017-10-31 | 2017-10-27 | 6.219 | 3,945,490 | -15,283 | 0.04% | 24,536,158 |
| 2017-10-30 | 2017-10-26 | 6.203 | 3,960,773 | +31,839 | 0.04% | 24,568,999 |
| 2017-10-27 | 2017-10-25 | 6.297 | 3,928,934 | -1,274 | 0.04% | 24,741,700 |
| 2017-10-26 | 2017-10-24 | 6.234 | 3,930,208 | -3,820 | 0.04% | 24,502,842 |
| 2017-10-25 | 2017-10-23 | 6.266 | 3,934,028 | -2,547 | 0.04% | 24,650,218 |
| 2017-10-24 | 2017-10-20 | 6.313 | 3,936,575 | +12,735 | 0.04% | 24,851,637 |
| 2017-10-23 | 2017-10-19 | 6.282 | 3,923,840 | +19,104 | 0.04% | 24,648,001 |
| 2017-10-20 | 2017-10-18 | 6.392 | 3,904,736 | +11,462 | 0.04% | 24,957,237 |
| 2017-10-18 | 2017-10-16 | 6.486 | 3,893,274 | -8,915 | 0.04% | 25,250,818 |
| 2017-10-17 | 2017-10-13 | 6.517 | 3,902,189 | +12,735 | 0.04% | 25,431,198 |
| 2017-10-16 | 2017-10-12 | 6.454 | 3,889,454 | +1,274 | 0.04% | 25,103,882 |
| 2017-10-13 | 2017-10-11 | 6.439 | 3,888,180 | +3,821 | 0.04% | 25,034,599 |
| 2017-10-12 | 2017-10-10 | 6.596 | 3,884,359 | -134,998 | 0.04% | 25,619,997 |
| 2017-10-11 | 2017-10-09 | 6.297 | 4,019,357 | -2,547 | 0.05% | 25,311,121 |
| 2017-10-10 | 2017-10-06 | 6.282 | 4,021,904 | -1,274 | 0.05% | 25,264,000 |
| 2017-10-09 | 2017-10-04 | 6.250 | 4,023,178 | +6,368 | 0.05% | 25,145,643 |
| 2017-10-06 | 2017-10-03 | 6.329 | 4,016,810 | -14,009 | 0.05% | 25,421,242 |
| 2017-10-04 | 2017-09-29 | 6.282 | 4,030,819 | -19,103 | 0.05% | 25,320,001 |
| 2017-10-03 | 2017-09-28 | 6.282 | 4,049,922 | -44,575 | 0.05% | 25,439,998 |
| 2017-09-28 | 2017-09-26 | 6.140 | 4,094,497 | -12,736 | 0.05% | 25,141,300 |
| 2017-09-27 | 2017-09-25 | 6.062 | 4,107,233 | -19,103 | 0.05% | 24,897,003 |
| 2017-09-22 | 2017-09-20 | 6.140 | 4,126,336 | +25,471 | 0.05% | 25,336,800 |
| 2017-09-21 | 2017-09-19 | 6.156 | 4,100,865 | +6,368 | 0.05% | 25,244,802 |
| 2017-09-18 | 2017-09-14 | 6.250 | 4,094,497 | -6,368 | 0.05% | 25,591,400 |
| 2017-09-15 | 2017-09-13 | 6.203 | 4,100,865 | +6,368 | 0.05% | 25,438,002 |
| 2017-09-14 | 2017-09-12 | 6.360 | 4,094,497 | -6,368 | 0.05% | 26,041,500 |
| 2017-09-12 | 2017-09-08 | 6.329 | 4,100,865 | -3,820 | 0.05% | 25,953,202 |
| 2017-09-08 | 2017-09-06 | 6.329 | 4,104,685 | -11,462 | 0.05% | 25,977,377 |
| 2017-09-07 | 2017-09-05 | 6.376 | 4,116,147 | -6,368 | 0.05% | 26,243,837 |
| 2017-09-05 | 2017-09-01 | 6.423 | 4,122,515 | -38,207 | 0.05% | 26,478,658 |
| 2017-09-04 | 2017-08-31 | 6.313 | 4,160,722 | -31,839 | 0.05% | 26,266,679 |
| 2017-09-01 | 2017-08-30 | 6.297 | 4,192,561 | -53,490 | 0.05% | 26,401,839 |
| 2017-08-31 | 2017-08-29 | 6.219 | 4,246,051 | -127,356 | 0.05% | 26,405,282 |
| 2017-08-30 | 2017-08-28 | 6.093 | 4,373,407 | -66,225 | 0.05% | 26,647,842 |
| 2017-08-29 | 2017-08-25 | 5.983 | 4,439,632 | -25,471 | 0.05% | 26,563,321 |
| 2017-08-28 | 2017-08-24 | 5.952 | 4,465,103 | +14,009 | 0.05% | 26,575,480 |
| 2017-08-25 | 2017-08-22 | 5.936 | 4,451,094 | -21,650 | 0.05% | 26,422,201 |
| 2017-08-21 | 2017-08-17 | 5.842 | 4,472,744 | +28,018 | 0.05% | 26,129,278 |
| 2017-08-18 | 2017-08-16 | 5.873 | 4,444,726 | +12,736 | 0.05% | 26,105,200 |
| 2017-08-16 | 2017-08-14 | 5.968 | 4,431,990 | +19,103 | 0.05% | 26,447,997 |
| 2017-08-15 | 2017-08-11 | 5.936 | 4,412,887 | -197,402 | 0.05% | 26,195,400 |
| 2017-08-14 | 2017-08-10 | 5.952 | 4,610,289 | -165,563 | 0.05% | 27,439,600 |
| 2017-08-11 | 2017-08-09 | 5.905 | 4,775,852 | +6,368 | 0.05% | 28,200,001 |
| 2017-08-10 | 2017-08-08 | 5.905 | 4,769,484 | -70,046 | 0.05% | 28,162,400 |
| 2017-08-09 | 2017-08-07 | 5.858 | 4,839,530 | -19,103 | 0.05% | 28,348,001 |
| 2017-08-08 | 2017-08-04 | 5.826 | 4,858,633 | -63,678 | 0.05% | 28,307,299 |
| 2017-08-07 | 2017-08-03 | 5.795 | 4,922,311 | +76,413 | 0.06% | 28,523,699 |
| 2017-08-04 | 2017-08-02 | 5.763 | 4,845,898 | +12,736 | 0.05% | 27,928,702 |
| 2017-08-03 | 2017-08-01 | 5.779 | 4,833,162 | +12,736 | 0.05% | 27,931,200 |
| 2017-08-02 | 2017-07-31 | 5.842 | 4,820,426 | -7,642 | 0.05% | 28,160,398 |
| 2017-08-01 | 2017-07-28 | 5.842 | 4,828,068 | +6,368 | 0.05% | 28,205,041 |
| 2017-07-31 | 2017-07-27 | 5.858 | 4,821,700 | -50,942 | 0.05% | 28,243,560 |
| 2017-07-27 | 2017-07-25 | 5.826 | 4,872,642 | +108,252 | 0.06% | 28,388,918 |
| 2017-07-26 | 2017-07-24 | 5.889 | 4,764,390 | -8,915 | 0.05% | 28,057,501 |
| 2017-07-25 | 2017-07-21 | 5.889 | 4,773,305 | -108,252 | 0.05% | 28,110,002 |
| 2017-07-24 | 2017-07-20 | 5.842 | 4,881,557 | +15,282 | 0.06% | 28,517,518 |
| 2017-07-21 | 2017-07-19 | 5.889 | 4,866,275 | +12,736 | 0.06% | 28,657,502 |
| 2017-07-19 | 2017-07-17 | 5.826 | 4,853,539 | +52,216 | 0.05% | 28,277,620 |
| 2017-07-18 | 2017-07-14 | 5.842 | 4,801,323 | -38,207 | 0.05% | 28,048,800 |
| 2017-07-17 | 2017-07-13 | 5.795 | 4,839,530 | +43,301 | 0.05% | 28,044,001 |
| 2017-07-14 | 2017-07-12 | 5.716 | 4,796,229 | +31,839 | 0.05% | 27,416,481 |
| 2017-07-13 | 2017-07-11 | 5.732 | 4,764,390 | +6,368 | 0.05% | 27,309,301 |
| 2017-07-11 | 2017-07-07 | 5.716 | 4,758,022 | +25,471 | 0.05% | 27,198,080 |
| 2017-07-10 | 2017-07-06 | 5.748 | 4,732,551 | +25,471 | 0.05% | 27,201,122 |
| 2017-07-07 | 2017-07-05 | 5.748 | 4,707,080 | +10,189 | 0.05% | 27,054,723 |
| 2017-07-05 | 2017-07-03 | 5.795 | 4,696,891 | -6,368 | 0.05% | 27,217,440 |
| 2017-07-04 | 2017-06-30 | 5.826 | 4,703,259 | +36,933 | 0.05% | 27,402,061 |
| 2017-07-03 | 2017-06-29 | 5.889 | 4,666,326 | +29,292 | 0.05% | 27,480,002 |
| 2017-06-30 | 2017-06-28 | 5.889 | 4,637,034 | -25,471 | 0.05% | 27,307,502 |
| 2017-06-29 | 2017-06-27 | 5.905 | 4,662,505 | -6,368 | 0.05% | 27,530,721 |
| 2017-06-28 | 2017-06-26 | 5.920 | 4,668,873 | -6,368 | 0.05% | 27,641,642 |
| 2017-06-26 | 2017-06-22 | 5.920 | 4,675,241 | -25,471 | 0.05% | 27,679,343 |
| 2017-06-23 | 2017-06-21 | 5.858 | 4,700,712 | +12,736 | 0.05% | 27,534,862 |
| 2017-06-21 | 2017-06-19 | 5.936 | 4,687,976 | -6,368 | 0.05% | 27,828,359 |
| 2017-06-15 | 2017-06-13 | 5.889 | 4,694,344 | -7,641 | 0.05% | 27,645,000 |
| 2017-06-14 | 2017-06-12 | 5.873 | 4,701,985 | +12,735 | 0.05% | 27,616,158 |
| 2017-06-13 | 2017-06-09 | 5.920 | 4,689,250 | -6,367 | 0.05% | 27,762,282 |
| 2017-06-12 | 2017-06-08 | 5.983 | 4,695,617 | +6,367 | 0.05% | 28,094,937 |
| 2017-06-09 | 2017-06-07 | 6.030 | 4,689,250 | -1,273 | 0.05% | 28,277,762 |
| 2017-06-08 | 2017-06-06 | 5.983 | 4,690,523 | -6,368 | 0.05% | 28,064,459 |
| 2017-06-06 | 2017-06-02 | 6.046 | 4,696,891 | -6,368 | 0.05% | 28,397,600 |
| 2017-06-05 | 2017-06-01 | 6.015 | 4,703,259 | +6,368 | 0.05% | 28,288,381 |
| 2017-06-02 | 2017-05-31 | 6.077 | 4,696,891 | -29,292 | 0.05% | 28,545,120 |
| 2017-06-01 | 2017-05-29 | 6.030 | 4,726,183 | -230,514 | 0.05% | 28,500,480 |
| 2017-05-31 | 2017-05-26 | 5.968 | 4,956,697 | -68,773 | 0.06% | 29,579,198 |
| 2017-05-29 | 2017-05-25 | 6.294 | 5,025,470 | -38,206 | 0.06% | 31,630,390 |
| 2017-05-26 | 2017-05-24 | 6.229 | 5,063,676 | +154,918 | 0.06% | 31,543,978 |
| 2017-05-25 | 2017-05-23 | 6.165 | 4,908,758 | +12,393 | 0.06% | 30,262,042 |
| 2017-05-24 | 2017-05-22 | 6.133 | 4,896,365 | -18,589 | 0.06% | 30,027,601 |
| 2017-05-23 | 2017-05-19 | 6.084 | 4,914,954 | +24,785 | 0.06% | 29,903,640 |
| 2017-05-22 | 2017-05-18 | 6.116 | 4,890,169 | +43,375 | 0.06% | 29,910,683 |
| 2017-05-19 | 2017-05-17 | 6.213 | 4,846,794 | -6,196 | 0.06% | 30,114,700 |
| 2017-05-18 | 2017-05-16 | 6.197 | 4,852,990 | -30,982 | 0.06% | 30,074,878 |
| 2017-05-17 | 2017-05-15 | 6.181 | 4,883,972 | -19,829 | 0.06% | 30,188,059 |
| 2017-05-16 | 2017-05-12 | 6.133 | 4,903,801 | -7,435 | 0.06% | 30,073,203 |
| 2017-05-15 | 2017-05-11 | 6.133 | 4,911,236 | -12,393 | 0.06% | 30,118,799 |
| 2017-05-12 | 2017-05-10 | 6.116 | 4,923,629 | +4,957 | 0.06% | 30,115,341 |
| 2017-05-11 | 2017-05-09 | 6.100 | 4,918,672 | -18,589 | 0.06% | 30,005,641 |
| 2017-05-09 | 2017-05-05 | 5.987 | 4,937,261 | -12,393 | 0.06% | 29,561,281 |
| 2017-05-08 | 2017-05-04 | 6.020 | 4,949,654 | +18,589 | 0.06% | 29,795,242 |
| 2017-05-05 | 2017-05-02 | 6.084 | 4,931,065 | +30,982 | 0.06% | 30,001,663 |
| 2017-05-04 | 2017-04-28 | 6.133 | 4,900,083 | +6,197 | 0.06% | 30,050,402 |
| 2017-05-02 | 2017-04-27 | 6.181 | 4,893,886 | -42,136 | 0.06% | 30,249,338 |
| 2017-04-28 | 2017-04-26 | 6.181 | 4,936,022 | -6,196 | 0.06% | 30,509,782 |
| 2017-04-26 | 2017-04-24 | 6.165 | 4,942,218 | +6,196 | 0.06% | 30,468,320 |
| 2017-04-25 | 2017-04-21 | 6.149 | 4,936,022 | +12,393 | 0.06% | 30,350,462 |
| 2017-04-24 | 2017-04-20 | 6.197 | 4,923,629 | -12,393 | 0.06% | 30,512,641 |
| 2017-04-21 | 2017-04-19 | 6.165 | 4,936,022 | -22,307 | 0.06% | 30,430,122 |
| 2017-04-20 | 2017-04-18 | 6.262 | 4,958,329 | -30,981 | 0.06% | 31,047,763 |
| 2017-04-19 | 2017-04-13 | 6.326 | 4,989,310 | -18,589 | 0.06% | 31,563,838 |
| 2017-04-18 | 2017-04-12 | 6.246 | 5,007,899 | -33,461 | 0.06% | 31,277,337 |
| 2017-04-13 | 2017-04-11 | 6.246 | 5,041,360 | +3,718 | 0.06% | 31,486,321 |
| 2017-04-12 | 2017-04-10 | 6.246 | 5,037,642 | -17,350 | 0.06% | 31,463,100 |
| 2017-04-11 | 2017-04-07 | 6.262 | 5,054,992 | -34,699 | 0.06% | 31,653,042 |
| 2017-04-10 | 2017-04-06 | 6.213 | 5,089,691 | -26,025 | 0.06% | 31,623,898 |
| 2017-04-07 | 2017-04-05 | 6.310 | 5,115,716 | -84,271 | 0.06% | 32,280,959 |
| 2017-04-06 | 2017-04-03 | 6.116 | 5,199,987 | -18,589 | 0.06% | 31,805,682 |
| 2017-04-05 | 2017-03-31 | 6.116 | 5,218,576 | -18,589 | 0.06% | 31,919,382 |
| 2017-04-03 | 2017-03-30 | 6.084 | 5,237,165 | +6,197 | 0.06% | 31,864,041 |
| 2017-03-31 | 2017-03-29 | 6.100 | 5,230,968 | -64,443 | 0.06% | 31,910,757 |
| 2017-03-30 | 2017-03-28 | 6.036 | 5,295,411 | -78,074 | 0.06% | 31,962,043 |
| 2017-03-29 | 2017-03-27 | 6.020 | 5,373,485 | +6,197 | 0.06% | 32,346,562 |
| 2017-03-28 | 2017-03-24 | 6.036 | 5,367,288 | +12,392 | 0.06% | 32,395,878 |
| 2017-03-24 | 2017-03-22 | 6.052 | 5,354,896 | +17,350 | 0.06% | 32,407,502 |
| 2017-03-23 | 2017-03-21 | 6.100 | 5,337,546 | -32,221 | 0.06% | 32,560,921 |
| 2017-03-22 | 2017-03-20 | 6.165 | 5,369,767 | -100,381 | 0.06% | 33,104,120 |
| 2017-03-21 | 2017-03-17 | 6.133 | 5,470,148 | -86,749 | 0.06% | 33,546,400 |
| 2017-03-20 | 2017-03-16 | 5.907 | 5,556,897 | +16,110 | 0.06% | 32,822,880 |
| 2017-03-17 | 2017-03-15 | 5.761 | 5,540,787 | +30,982 | 0.06% | 31,922,943 |
| 2017-03-16 | 2017-03-14 | 5.794 | 5,509,805 | +3,718 | 0.06% | 31,922,282 |
| 2017-03-15 | 2017-03-13 | 5.810 | 5,506,087 | -116,491 | 0.06% | 31,989,601 |
| 2017-03-14 | 2017-03-10 | 5.778 | 5,622,578 | -111,535 | 0.07% | 32,484,917 |
| 2017-03-13 | 2017-03-09 | 5.778 | 5,734,113 | +90,467 | 0.07% | 33,129,320 |
| 2017-03-10 | 2017-03-08 | 5.810 | 5,643,646 | +142,516 | 0.07% | 32,788,799 |
| 2017-03-09 | 2017-03-07 | 5.778 | 5,501,130 | +12,393 | 0.06% | 31,783,241 |
| 2017-03-08 | 2017-03-06 | 5.761 | 5,488,737 | +74,356 | 0.06% | 31,623,060 |
| 2017-03-07 | 2017-03-03 | 5.810 | 5,414,381 | +68,160 | 0.06% | 31,456,802 |
| 2017-03-06 | 2017-03-02 | 5.794 | 5,346,221 | +115,253 | 0.06% | 30,974,521 |
| 2017-03-03 | 2017-03-01 | 5.826 | 5,230,968 | +132,602 | 0.06% | 30,475,618 |
| 2017-03-02 | 2017-02-28 | 5.891 | 5,098,366 | +64,442 | 0.06% | 30,032,198 |
| 2017-03-01 | 2017-02-27 | 5.971 | 5,033,924 | +23,546 | 0.06% | 30,058,799 |
| 2017-02-28 | 2017-02-24 | 6.052 | 5,010,378 | -64,442 | 0.06% | 30,322,500 |
| 2017-02-27 | 2017-02-23 | 5.971 | 5,074,820 | +1,239 | 0.06% | 30,302,999 |
| 2017-02-24 | 2017-02-22 | 5.955 | 5,073,581 | +12,393 | 0.06% | 30,213,721 |
| 2017-02-23 | 2017-02-21 | 5.923 | 5,061,188 | +118,970 | 0.06% | 29,976,559 |
| 2017-02-22 | 2017-02-20 | 5.955 | 4,942,218 | +33,460 | 0.06% | 29,431,440 |
| 2017-02-21 | 2017-02-17 | 5.955 | 4,908,758 | +39,657 | 0.06% | 29,232,182 |
| 2017-02-20 | 2017-02-16 | 5.987 | 4,869,101 | +58,246 | 0.06% | 29,153,181 |
| 2017-02-17 | 2017-02-15 | 6.068 | 4,810,855 | +22,307 | 0.06% | 29,192,639 |
| 2017-02-16 | 2017-02-14 | 6.068 | 4,788,548 | -12,393 | 0.06% | 29,057,279 |
| 2017-02-15 | 2017-02-13 | 6.100 | 4,800,941 | -6,196 | 0.06% | 29,287,440 |
| 2017-02-14 | 2017-02-10 | 6.084 | 4,807,137 | -24,786 | 0.06% | 29,247,658 |
| 2017-02-13 | 2017-02-09 | 6.068 | 4,831,923 | -1,239 | 0.06% | 29,320,482 |
| 2017-02-10 | 2017-02-08 | 6.020 | 4,833,162 | +1,239 | 0.06% | 29,094,000 |
| 2017-02-09 | 2017-02-07 | 5.987 | 4,831,923 | -18,589 | 0.06% | 28,930,582 |
| 2017-02-08 | 2017-02-06 | 5.907 | 4,850,512 | +45,853 | 0.06% | 28,650,481 |
| 2017-02-06 | 2017-02-02 | 5.923 | 4,804,659 | +111,535 | 0.06% | 28,457,181 |
| 2017-02-02 | 2017-01-27 | 5.955 | 4,693,124 | +34,699 | 0.05% | 27,948,059 |
| 2017-02-01 | 2017-01-25 | 5.907 | 4,658,425 | +6,197 | 0.05% | 27,515,882 |
| 2017-01-25 | 2017-01-23 | 5.891 | 4,652,228 | +6,196 | 0.05% | 27,404,198 |
| 2017-01-24 | 2017-01-20 | 5.907 | 4,646,032 | +29,743 | 0.05% | 27,442,681 |
| 2017-01-20 | 2017-01-18 | 6.004 | 4,616,289 | -40,896 | 0.05% | 27,713,998 |
| 2017-01-19 | 2017-01-17 | 5.939 | 4,657,185 | -12,393 | 0.05% | 27,658,878 |
| 2017-01-18 | 2017-01-16 | 5.923 | 4,669,578 | +22,307 | 0.05% | 27,657,120 |
| 2017-01-16 | 2017-01-12 | 5.987 | 4,647,271 | -1,239 | 0.05% | 27,824,999 |
| 2017-01-13 | 2017-01-11 | 5.987 | 4,648,510 | +68,160 | 0.05% | 27,832,417 |
| 2017-01-11 | 2017-01-09 | 5.971 | 4,580,350 | -6,197 | 0.05% | 27,350,397 |
| 2017-01-10 | 2017-01-06 | 5.987 | 4,586,547 | -48,331 | 0.05% | 27,461,421 |
| 2017-01-09 | 2017-01-05 | 5.987 | 4,634,878 | -122,688 | 0.05% | 27,750,797 |
| 2017-01-06 | 2017-01-04 | 5.858 | 4,757,566 | -6,197 | 0.06% | 27,871,138 |
| 2017-01-05 | 2017-01-03 | 5.826 | 4,763,763 | -6,196 | 0.06% | 27,753,681 |
| 2017-01-04 | 2016-12-30 | 5.778 | 4,769,959 | -12,393 | 0.06% | 27,558,839 |
| 2017-01-03 | 2016-12-29 | 5.761 | 4,782,352 | +3,718 | 0.06% | 27,553,261 |
| 2016-12-30 | 2016-12-28 | 5.745 | 4,778,634 | -1,239 | 0.06% | 27,454,720 |
| 2016-12-29 | 2016-12-23 | 5.745 | 4,779,873 | +13,632 | 0.06% | 27,461,838 |
| 2016-12-28 | 2016-12-22 | 5.745 | 4,766,241 | +9,914 | 0.06% | 27,383,518 |
| 2016-12-23 | 2016-12-21 | 5.826 | 4,756,327 | -12,393 | 0.06% | 27,710,359 |
| 2016-12-22 | 2016-12-20 | 5.826 | 4,768,720 | +9,914 | 0.06% | 27,782,561 |
| 2016-12-21 | 2016-12-19 | 5.874 | 4,758,806 | -49,571 | 0.06% | 27,955,202 |
| 2016-12-20 | 2016-12-16 | 5.858 | 4,808,377 | +68,160 | 0.06% | 28,168,803 |
| 2016-12-19 | 2016-12-15 | 5.923 | 4,740,217 | +80,553 | 0.06% | 28,075,502 |
| 2016-12-16 | 2016-12-14 | 6.020 | 4,659,664 | -6,196 | 0.05% | 28,049,601 |
| 2016-12-15 | 2016-12-13 | 6.004 | 4,665,860 | -37,178 | 0.05% | 28,011,598 |
| 2016-12-14 | 2016-12-12 | 6.020 | 4,703,038 | -28,504 | 0.05% | 28,310,697 |
| 2016-12-12 | 2016-12-08 | 6.084 | 4,731,542 | -237,940 | 0.06% | 28,787,722 |
| 2016-12-09 | 2016-12-07 | 5.971 | 4,969,482 | -39,657 | 0.06% | 29,674,000 |
| 2016-12-08 | 2016-12-06 | 5.939 | 5,009,139 | +42,136 | 0.06% | 29,749,122 |
| 2016-12-07 | 2016-12-05 | 5.971 | 4,967,003 | +48,331 | 0.06% | 29,659,197 |
| 2016-12-06 | 2016-12-02 | 6.004 | 4,918,672 | +66,921 | 0.06% | 29,529,361 |
| 2016-12-05 | 2016-12-01 | 6.068 | 4,851,751 | +52,049 | 0.06% | 29,440,799 |
| 2016-12-02 | 2016-11-30 | 6.052 | 4,799,702 | +76,835 | 0.06% | 29,047,502 |
| 2016-12-01 | 2016-11-29 | 5.842 | 4,722,867 | +58,246 | 0.05% | 27,591,641 |
| 2016-11-30 | 2016-11-28 | 5.842 | 4,664,621 | +76,835 | 0.05% | 27,251,360 |
| 2016-11-29 | 2016-11-25 | 5.842 | 4,587,786 | +49,571 | 0.05% | 26,802,479 |
| 2016-11-28 | 2016-11-24 | 5.842 | 4,538,215 | +182,173 | 0.05% | 26,512,879 |
| 2016-11-25 | 2016-11-23 | 5.874 | 4,356,042 | +24,785 | 0.05% | 25,589,199 |
| 2016-11-24 | 2016-11-22 | 5.891 | 4,331,257 | +53,289 | 0.05% | 25,513,502 |
| 2016-11-23 | 2016-11-21 | 5.891 | 4,277,968 | +81,792 | 0.05% | 25,199,600 |
| 2016-11-22 | 2016-11-18 | 5.891 | 4,196,176 | +55,767 | 0.05% | 24,717,800 |
| 2016-11-21 | 2016-11-17 | 5.858 | 4,140,409 | +40,896 | 0.05% | 24,255,661 |
| 2016-11-18 | 2016-11-16 | 5.891 | 4,099,513 | +9,914 | 0.05% | 24,148,401 |
| 2016-11-17 | 2016-11-15 | 5.987 | 4,089,599 | +7,436 | 0.05% | 24,486,002 |
| 2016-11-16 | 2016-11-14 | 5.987 | 4,082,163 | +89,228 | 0.05% | 24,441,480 |
| 2016-11-15 | 2016-11-11 | 6.100 | 3,992,935 | +152,430 | 0.05% | 24,358,318 |
| 2016-11-14 | 2016-11-10 | 6.407 | 3,840,505 | +6,196 | 0.04% | 24,606,061 |
| 2016-11-11 | 2016-11-09 | 6.310 | 3,834,309 | +12,393 | 0.04% | 24,195,083 |
| 2016-11-09 | 2016-11-07 | 6.439 | 3,821,916 | +4,957 | 0.04% | 24,610,321 |
| 2016-11-07 | 2016-11-03 | 6.439 | 3,816,959 | +7,436 | 0.04% | 24,578,402 |
| 2016-11-04 | 2016-11-02 | 6.423 | 3,809,523 | +6,196 | 0.04% | 24,469,039 |
| 2016-11-03 | 2016-11-01 | 6.552 | 3,803,327 | -6,196 | 0.04% | 24,920,282 |
| 2016-11-01 | 2016-10-28 | 6.472 | 3,809,523 | +6,196 | 0.04% | 24,653,479 |
| 2016-10-26 | 2016-10-24 | 6.681 | 3,803,327 | -6,196 | 0.04% | 25,411,322 |
| 2016-10-25 | 2016-10-20 | 6.697 | 3,809,523 | -23,546 | 0.04% | 25,514,199 |
| 2016-10-24 | 2016-10-19 | 6.681 | 3,833,069 | -40,896 | 0.04% | 25,610,038 |
| 2016-10-20 | 2016-10-18 | 6.617 | 3,873,965 | -12,393 | 0.05% | 25,633,198 |
| 2016-10-18 | 2016-10-14 | 6.568 | 3,886,358 | -22,307 | 0.05% | 25,527,040 |
| 2016-10-17 | 2016-10-13 | 6.423 | 3,908,665 | +6,196 | 0.05% | 25,105,841 |
| 2016-10-13 | 2016-10-11 | 6.568 | 3,902,469 | -43,374 | 0.05% | 25,632,863 |
| 2016-10-12 | 2016-10-07 | 6.520 | 3,945,843 | -9,914 | 0.05% | 25,726,720 |
| 2016-10-11 | 2016-10-06 | 6.552 | 3,955,757 | -6,197 | 0.05% | 25,919,039 |
| 2016-10-07 | 2016-10-05 | 6.536 | 3,961,954 | -21,067 | 0.05% | 25,895,703 |
| 2016-10-06 | 2016-10-04 | 6.488 | 3,983,021 | -32,221 | 0.05% | 25,840,559 |
| 2016-10-04 | 2016-09-30 | 6.310 | 4,015,242 | +12,392 | 0.05% | 25,336,798 |
| 2016-10-03 | 2016-09-29 | 6.423 | 4,002,850 | +2,479 | 0.05% | 25,710,803 |
| 2016-09-30 | 2016-09-28 | 6.423 | 4,000,371 | -30,982 | 0.05% | 25,694,880 |
| 2016-09-29 | 2016-09-27 | 6.407 | 4,031,353 | -17,350 | 0.05% | 25,828,821 |
| 2016-09-28 | 2016-09-26 | 6.359 | 4,048,703 | -18,589 | 0.05% | 25,743,962 |
| 2016-09-27 | 2016-09-23 | 6.423 | 4,067,292 | -11,153 | 0.05% | 26,124,722 |
| 2016-09-26 | 2016-09-22 | 6.391 | 4,078,445 | -18,589 | 0.05% | 26,064,719 |
| 2016-09-23 | 2016-09-21 | 6.310 | 4,097,034 | -12,393 | 0.05% | 25,852,918 |
| 2016-09-22 | 2016-09-20 | 6.246 | 4,109,427 | -12,393 | 0.05% | 25,665,840 |
| 2016-09-21 | 2016-09-19 | 6.262 | 4,121,820 | +6,197 | 0.05% | 25,809,762 |
| 2016-09-19 | 2016-09-14 | 6.246 | 4,115,623 | +7,435 | 0.05% | 25,704,538 |
| 2016-09-15 | 2016-09-13 | 6.181 | 4,108,188 | +49,571 | 0.05% | 25,392,902 |
| 2016-09-14 | 2016-09-12 | 6.262 | 4,058,617 | +6,197 | 0.05% | 25,414,001 |
| 2016-09-13 | 2016-09-09 | 6.455 | 4,052,420 | +89,227 | 0.05% | 26,159,997 |
| 2016-09-12 | 2016-09-08 | 6.488 | 3,963,193 | +6,197 | 0.05% | 25,711,921 |
| 2016-09-09 | 2016-09-07 | 6.472 | 3,956,996 | +11,153 | 0.05% | 25,607,857 |
| 2016-09-08 | 2016-09-06 | 6.520 | 3,945,843 | +12,393 | 0.05% | 25,726,720 |
| 2016-09-07 | 2016-09-05 | 6.617 | 3,933,450 | -3,718 | 0.05% | 26,026,798 |
| 2016-09-06 | 2016-09-02 | 6.568 | 3,937,168 | -39,657 | 0.05% | 25,860,779 |
| 2016-09-05 | 2016-09-01 | 6.472 | 3,976,825 | +3,718 | 0.05% | 25,736,181 |
| 2016-09-02 | 2016-08-31 | 6.472 | 3,973,107 | +55,767 | 0.05% | 25,712,120 |
| 2016-09-01 | 2016-08-30 | 6.617 | 3,917,340 | +6,197 | 0.05% | 25,920,201 |
| 2016-08-31 | 2016-08-29 | 6.552 | 3,911,143 | -6,197 | 0.05% | 25,626,717 |
| 2016-08-30 | 2016-08-26 | 6.601 | 3,917,340 | +6,197 | 0.05% | 25,856,981 |
| 2016-08-29 | 2016-08-25 | 6.552 | 3,911,143 | -6,197 | 0.05% | 25,626,717 |
| 2016-08-26 | 2016-08-24 | 6.585 | 3,917,340 | +28,503 | 0.05% | 25,793,761 |
| 2016-08-25 | 2016-08-23 | 6.536 | 3,888,837 | +47,093 | 0.05% | 25,417,803 |
| 2016-08-24 | 2016-08-22 | 6.762 | 3,841,744 | +9,914 | 0.04% | 25,977,999 |
| 2016-08-23 | 2016-08-19 | 6.730 | 3,831,830 | -59,485 | 0.04% | 25,787,280 |
| 2016-08-22 | 2016-08-18 | 6.568 | 3,891,315 | -92,945 | 0.05% | 25,559,600 |
| 2016-08-18 | 2016-08-16 | 6.359 | 3,984,260 | -6,197 | 0.05% | 25,334,197 |
| 2016-08-17 | 2016-08-15 | 6.326 | 3,990,457 | +45,853 | 0.05% | 25,244,801 |
| 2016-08-16 | 2016-08-12 | 6.359 | 3,944,604 | -59,485 | 0.05% | 25,082,041 |
| 2016-08-12 | 2016-08-10 | 6.326 | 4,004,089 | +24,786 | 0.05% | 25,331,041 |
| 2016-08-11 | 2016-08-09 | 6.359 | 3,979,303 | -14,872 | 0.05% | 25,302,678 |
| 2016-08-10 | 2016-08-08 | 6.375 | 3,994,175 | -3,717 | 0.05% | 25,461,702 |
| 2016-08-09 | 2016-08-05 | 6.326 | 3,997,892 | -17,350 | 0.05% | 25,291,837 |
| 2016-08-08 | 2016-08-04 | 6.213 | 4,015,242 | -6,197 | 0.05% | 24,947,998 |
| 2016-08-04 | 2016-08-01 | 6.278 | 4,021,439 | -110,295 | 0.05% | 25,246,102 |
| 2016-08-03 | 2016-07-29 | 6.165 | 4,131,734 | -8,675 | 0.05% | 25,471,761 |
| 2016-08-01 | 2016-07-28 | 6.229 | 4,140,409 | -30,982 | 0.05% | 25,792,521 |
| 2016-07-29 | 2016-07-27 | 6.262 | 4,171,391 | +18,589 | 0.05% | 26,120,163 |
| 2016-07-28 | 2016-07-26 | 6.181 | 4,152,802 | -23,546 | 0.05% | 25,668,663 |
| 2016-07-27 | 2016-07-25 | 6.229 | 4,176,348 | +3,718 | 0.05% | 26,016,402 |
| 2016-07-26 | 2016-07-22 | 6.165 | 4,172,630 | +4,957 | 0.05% | 25,723,881 |
| 2016-07-25 | 2016-07-21 | 6.100 | 4,167,673 | -34,699 | 0.05% | 25,424,281 |
| 2016-07-22 | 2016-07-20 | 5.745 | 4,202,372 | +55,767 | 0.05% | 24,143,918 |
| 2016-07-21 | 2016-07-19 | 5.794 | 4,146,605 | -12,393 | 0.05% | 24,024,279 |
| 2016-07-15 | 2016-07-13 | 5.858 | 4,158,998 | -34,699 | 0.05% | 24,364,561 |
| 2016-07-14 | 2016-07-12 | 5.842 | 4,193,697 | -49,571 | 0.05% | 24,500,157 |
| 2016-07-13 | 2016-07-11 | 5.794 | 4,243,268 | -43,375 | 0.05% | 24,584,318 |
| 2016-07-12 | 2016-07-08 | 5.648 | 4,286,643 | +49,571 | 0.05% | 24,213,000 |
| 2016-07-11 | 2016-07-07 | 5.761 | 4,237,072 | -80,553 | 0.05% | 24,411,660 |
| 2016-07-08 | 2016-07-06 | 5.552 | 4,317,625 | +12,393 | 0.05% | 23,969,921 |
| 2016-07-07 | 2016-07-05 | 5.697 | 4,305,232 | -6,196 | 0.05% | 24,526,440 |
| 2016-07-06 | 2016-07-04 | 5.713 | 4,311,428 | +11,153 | 0.05% | 24,631,318 |
| 2016-07-05 | 2016-06-30 | 5.584 | 4,300,275 | +9,914 | 0.05% | 24,012,400 |
| 2016-07-04 | 2016-06-29 | 5.503 | 4,290,361 | -33,460 | 0.05% | 23,610,841 |
| 2016-06-30 | 2016-06-28 | 5.390 | 4,323,821 | -2,479 | 0.05% | 23,306,520 |
| 2016-06-29 | 2016-06-27 | 5.423 | 4,326,300 | -33,460 | 0.05% | 23,459,522 |
| 2016-06-28 | 2016-06-24 | 5.423 | 4,359,760 | +64,442 | 0.05% | 23,640,960 |
| 2016-06-27 | 2016-06-23 | 5.665 | 4,295,318 | -28,503 | 0.05% | 24,331,321 |
| 2016-06-24 | 2016-06-22 | 5.632 | 4,323,821 | +37,178 | 0.05% | 24,353,219 |
| 2016-06-21 | 2016-06-17 | 5.423 | 4,286,643 | -61,964 | 0.05% | 23,244,480 |
| 2016-06-20 | 2016-06-16 | 5.342 | 4,348,607 | +188,370 | 0.05% | 23,229,582 |
| 2016-06-17 | 2016-06-15 | 5.455 | 4,160,237 | -30,982 | 0.05% | 22,693,319 |
| 2016-06-16 | 2016-06-14 | 5.503 | 4,191,219 | +16,111 | 0.05% | 23,065,240 |
| 2016-06-15 | 2016-06-13 | 5.519 | 4,175,108 | +94,184 | 0.05% | 23,043,958 |
| 2016-06-14 | 2016-06-10 | 5.713 | 4,080,924 | +74,357 | 0.05% | 23,314,442 |
| 2016-06-13 | 2016-06-08 | 5.923 | 4,006,567 | -6,197 | 0.05% | 23,730,218 |
| 2016-06-10 | 2016-06-07 | 5.923 | 4,012,764 | -37,178 | 0.05% | 23,766,922 |
| 2016-06-08 | 2016-06-06 | 5.810 | 4,049,942 | +21,068 | 0.05% | 23,529,601 |
| 2016-06-07 | 2016-06-03 | 5.842 | 4,028,874 | +55,767 | 0.05% | 23,537,238 |
| 2016-06-03 | 2016-06-01 | 5.955 | 3,973,107 | +23,546 | 0.05% | 23,660,280 |
| 2016-06-02 | 2016-05-31 | 5.842 | 3,949,561 | -2,478 | 0.05% | 23,073,881 |
| 2016-05-31 | 2016-05-27 | 6.193 | 3,952,039 | +6,196 | 0.05% | 24,475,419 |
| 2016-05-30 | 2016-05-26 | 6.110 | 3,945,843 | +106,268 | 0.05% | 24,110,348 |
| 2016-05-27 | 2016-05-25 | 6.143 | 3,839,575 | -18,117 | 0.05% | 23,588,177 |
| 2016-05-26 | 2016-05-24 | 5.978 | 3,857,692 | +12,078 | 0.05% | 23,060,678 |
| 2016-05-25 | 2016-05-23 | 6.110 | 3,845,614 | +6,039 | 0.05% | 23,497,918 |
| 2016-05-24 | 2016-05-20 | 6.110 | 3,839,575 | -6,039 | 0.05% | 23,461,017 |
| 2016-05-20 | 2016-05-18 | 6.094 | 3,845,614 | +6,039 | 0.05% | 23,434,238 |
| 2016-05-19 | 2016-05-17 | 6.226 | 3,839,575 | +6,039 | 0.05% | 23,906,077 |
| 2016-05-13 | 2016-05-11 | 6.210 | 3,833,536 | -12,078 | 0.05% | 23,804,997 |
| 2016-05-10 | 2016-05-06 | 6.110 | 3,845,614 | +14,493 | 0.05% | 23,497,918 |
| 2016-05-09 | 2016-05-05 | 6.210 | 3,831,121 | +18,117 | 0.05% | 23,790,001 |
| 2016-05-06 | 2016-05-04 | 6.259 | 3,813,004 | +24,156 | 0.05% | 23,866,920 |
| 2016-05-05 | 2016-05-03 | 6.259 | 3,788,848 | +21,740 | 0.05% | 23,715,719 |
| 2016-05-04 | 2016-04-29 | 6.392 | 3,767,108 | -12,078 | 0.04% | 24,078,681 |
| 2016-05-03 | 2016-04-28 | 6.375 | 3,779,186 | -41,065 | 0.05% | 24,093,302 |
| 2016-04-29 | 2016-04-27 | 6.326 | 3,820,251 | +31,403 | 0.05% | 24,165,322 |
| 2016-04-28 | 2016-04-26 | 6.392 | 3,788,848 | +44,688 | 0.05% | 24,217,639 |
| 2016-04-27 | 2016-04-25 | 6.359 | 3,744,160 | +48,312 | 0.04% | 23,808,002 |
| 2016-04-26 | 2016-04-22 | 6.508 | 3,695,848 | +66,429 | 0.04% | 24,051,600 |
| 2016-04-25 | 2016-04-21 | 6.740 | 3,629,419 | +1,207 | 0.04% | 24,460,697 |
| 2016-04-22 | 2016-04-20 | 6.690 | 3,628,212 | +12,078 | 0.04% | 24,272,323 |
| 2016-04-21 | 2016-04-19 | 6.905 | 3,616,134 | +7,247 | 0.04% | 24,969,962 |
| 2016-04-20 | 2016-04-18 | 7.005 | 3,608,887 | -24,156 | 0.04% | 25,278,481 |
| 2016-04-19 | 2016-04-15 | 7.054 | 3,633,043 | -30,195 | 0.04% | 25,628,162 |
| 2016-04-18 | 2016-04-14 | 7.071 | 3,663,238 | +12,078 | 0.04% | 25,901,823 |
| 2016-04-15 | 2016-04-13 | 7.104 | 3,651,160 | -44,688 | 0.04% | 25,937,342 |
| 2016-04-14 | 2016-04-12 | 6.955 | 3,695,848 | -18,117 | 0.04% | 25,704,000 |
| 2016-04-13 | 2016-04-11 | 6.889 | 3,713,965 | +9,662 | 0.04% | 25,584,001 |
| 2016-04-12 | 2016-04-08 | 7.021 | 3,704,303 | -30,194 | 0.04% | 26,008,163 |
| 2016-04-11 | 2016-04-07 | 6.955 | 3,734,497 | -66,429 | 0.04% | 25,972,797 |
| 2016-04-08 | 2016-04-06 | 6.822 | 3,800,926 | -13,286 | 0.05% | 25,931,280 |
| 2016-04-07 | 2016-04-05 | 6.756 | 3,814,212 | -2,415 | 0.05% | 25,769,282 |
| 2016-04-06 | 2016-04-01 | 6.690 | 3,816,627 | -12,078 | 0.05% | 25,532,798 |
| 2016-04-05 | 2016-03-31 | 6.789 | 3,828,705 | -26,572 | 0.05% | 25,993,998 |
| 2016-04-01 | 2016-03-30 | 6.706 | 3,855,277 | -48,311 | 0.05% | 25,855,202 |
| 2016-03-31 | 2016-03-29 | 6.607 | 3,903,588 | -6,039 | 0.05% | 25,791,357 |
| 2016-03-30 | 2016-03-24 | 6.524 | 3,909,627 | +3,623 | 0.05% | 25,507,557 |
| 2016-03-29 | 2016-03-23 | 6.475 | 3,906,004 | +12,078 | 0.05% | 25,289,879 |
| 2016-03-24 | 2016-03-22 | 6.524 | 3,893,926 | -15,701 | 0.05% | 25,405,119 |
| 2016-03-23 | 2016-03-21 | 6.458 | 3,909,627 | +24,155 | 0.05% | 25,248,597 |
| 2016-03-22 | 2016-03-18 | 6.541 | 3,885,472 | -39,857 | 0.05% | 25,414,303 |
| 2016-03-21 | 2016-03-17 | 6.508 | 3,925,329 | -68,844 | 0.05% | 25,545,001 |
| 2016-03-18 | 2016-03-16 | 6.177 | 3,994,173 | +6,039 | 0.05% | 24,670,220 |
| 2016-03-16 | 2016-03-14 | 6.292 | 3,988,134 | -6,039 | 0.05% | 25,095,200 |
| 2016-03-14 | 2016-03-10 | 6.160 | 3,994,173 | +18,117 | 0.05% | 24,604,080 |
| 2016-03-11 | 2016-03-09 | 6.210 | 3,976,056 | +12,078 | 0.05% | 24,689,999 |
| 2016-03-08 | 2016-03-04 | 6.392 | 3,963,978 | -43,481 | 0.05% | 25,337,039 |
| 2016-03-07 | 2016-03-03 | 6.342 | 4,007,459 | -9,662 | 0.05% | 25,415,882 |
| 2016-03-04 | 2016-03-02 | 6.342 | 4,017,121 | -2,416 | 0.05% | 25,477,160 |
| 2016-03-03 | 2016-03-01 | 6.259 | 4,019,537 | +6,039 | 0.05% | 25,159,682 |
| 2016-02-29 | 2016-02-25 | 6.259 | 4,013,498 | -6,039 | 0.05% | 25,121,882 |
| 2016-02-26 | 2016-02-24 | 6.276 | 4,019,537 | -6,039 | 0.05% | 25,226,242 |
| 2016-02-25 | 2016-02-23 | 6.210 | 4,025,576 | -12,078 | 0.05% | 24,997,502 |
| 2016-02-24 | 2016-02-22 | 6.193 | 4,037,654 | +12,078 | 0.05% | 25,005,643 |
| 2016-02-22 | 2016-02-18 | 6.276 | 4,025,576 | -12,078 | 0.05% | 25,264,142 |
| 2016-02-19 | 2016-02-17 | 6.110 | 4,037,654 | -30,194 | 0.05% | 24,671,343 |
| 2016-02-17 | 2016-02-15 | 6.292 | 4,067,848 | -80,923 | 0.05% | 25,596,797 |
| 2016-02-16 | 2016-02-12 | 5.961 | 4,148,771 | -2,415 | 0.05% | 24,732,003 |
| 2016-02-12 | 2016-02-05 | 6.094 | 4,151,186 | -6,039 | 0.05% | 25,296,319 |
| 2016-02-11 | 2016-02-04 | 6.094 | 4,157,225 | -2,416 | 0.05% | 25,333,119 |
| 2016-02-03 | 2016-02-01 | 6.077 | 4,159,641 | -6,039 | 0.05% | 25,278,962 |
| 2016-02-02 | 2016-01-29 | 5.978 | 4,165,680 | -6,039 | 0.05% | 24,901,782 |
| 2016-02-01 | 2016-01-28 | 5.928 | 4,171,719 | -32,610 | 0.05% | 24,730,642 |
| 2016-01-29 | 2016-01-27 | 5.696 | 4,204,329 | -12,078 | 0.05% | 23,949,280 |
| 2016-01-28 | 2016-01-26 | 5.531 | 4,216,407 | +6,039 | 0.05% | 23,319,880 |
| 2016-01-27 | 2016-01-25 | 5.663 | 4,210,368 | -6,039 | 0.05% | 23,844,240 |
| 2016-01-26 | 2016-01-22 | 5.564 | 4,216,407 | -6,039 | 0.05% | 23,459,520 |
| 2016-01-25 | 2016-01-21 | 5.481 | 4,222,446 | +26,571 | 0.05% | 23,143,520 |
| 2016-01-22 | 2016-01-20 | 5.614 | 4,195,875 | -6,038 | 0.05% | 23,553,723 |
| 2016-01-20 | 2016-01-18 | 5.647 | 4,201,913 | -6,039 | 0.05% | 23,726,777 |
| 2016-01-18 | 2016-01-14 | 5.729 | 4,207,952 | -30,195 | 0.05% | 24,109,277 |
| 2016-01-15 | 2016-01-13 | 5.763 | 4,238,147 | -6,039 | 0.05% | 24,422,638 |
| 2016-01-14 | 2016-01-12 | 5.498 | 4,244,186 | -12,078 | 0.05% | 23,332,959 |
| 2016-01-13 | 2016-01-11 | 5.564 | 4,256,264 | +24,156 | 0.05% | 23,681,279 |
| 2016-01-12 | 2016-01-08 | 5.729 | 4,232,108 | -6,039 | 0.05% | 24,247,678 |
| 2016-01-11 | 2016-01-07 | 5.597 | 4,238,147 | +3,623 | 0.05% | 23,720,838 |
| 2016-01-06 | 2016-01-04 | 5.812 | 4,234,524 | +1,208 | 0.05% | 24,612,121 |
| 2016-01-05 | 2015-12-31 | 6.028 | 4,233,316 | +42,273 | 0.05% | 25,516,399 |
| 2016-01-04 | 2015-12-29 | 6.110 | 4,191,043 | -30,195 | 0.05% | 25,608,598 |
| 2015-12-30 | 2015-12-28 | 6.094 | 4,221,238 | -27,779 | 0.05% | 25,723,199 |
| 2015-12-29 | 2015-12-24 | 6.177 | 4,249,017 | -51,936 | 0.05% | 26,244,277 |
| 2015-12-23 | 2015-12-21 | 6.044 | 4,300,953 | -18,116 | 0.05% | 25,995,303 |
| 2015-12-22 | 2015-12-18 | 5.978 | 4,319,069 | -20,533 | 0.05% | 25,818,717 |
| 2015-12-21 | 2015-12-17 | 5.994 | 4,339,602 | +42,273 | 0.05% | 26,013,320 |
| 2015-12-18 | 2015-12-16 | 5.961 | 4,297,329 | -24,156 | 0.05% | 25,617,599 |
| 2015-12-17 | 2015-12-15 | 5.729 | 4,321,485 | +3,623 | 0.05% | 24,759,760 |
| 2015-12-16 | 2015-12-14 | 5.696 | 4,317,862 | +9,663 | 0.05% | 24,596,002 |
| 2015-12-15 | 2015-12-11 | 5.729 | 4,308,199 | +61,597 | 0.05% | 24,683,638 |
| 2015-12-14 | 2015-12-10 | 5.862 | 4,246,602 | +18,117 | 0.05% | 24,893,281 |
| 2015-12-11 | 2015-12-09 | 5.928 | 4,228,485 | -6,039 | 0.05% | 25,067,160 |
| 2015-12-10 | 2015-12-08 | 5.928 | 4,234,524 | +41,065 | 0.05% | 25,102,961 |
| 2015-12-09 | 2015-12-07 | 5.994 | 4,193,459 | +57,974 | 0.05% | 25,137,280 |
| 2015-12-08 | 2015-12-04 | 6.077 | 4,135,485 | +38,650 | 0.05% | 25,132,161 |
| 2015-12-07 | 2015-12-03 | 6.160 | 4,096,835 | +103,870 | 0.05% | 25,236,477 |
| 2015-12-04 | 2015-12-02 | 6.359 | 3,992,965 | +6,039 | 0.05% | 25,390,079 |
| 2015-12-02 | 2015-11-30 | 6.292 | 3,986,926 | +12,078 | 0.05% | 25,087,598 |
| 2015-12-01 | 2015-11-27 | 6.292 | 3,974,848 | +14,493 | 0.05% | 25,011,598 |
| 2015-11-30 | 2015-11-26 | 6.342 | 3,960,355 | +42,273 | 0.05% | 25,117,141 |
| 2015-11-27 | 2015-11-25 | 6.425 | 3,918,082 | +72,468 | 0.05% | 25,173,440 |
| 2015-11-26 | 2015-11-24 | 6.574 | 3,845,614 | +18,116 | 0.05% | 25,280,957 |
| 2015-11-25 | 2015-11-23 | 6.557 | 3,827,498 | -6,038 | 0.05% | 25,098,483 |
| 2015-11-24 | 2015-11-20 | 6.640 | 3,833,536 | +12,077 | 0.05% | 25,455,477 |
| 2015-11-23 | 2015-11-19 | 6.475 | 3,821,459 | +6,039 | 0.05% | 24,742,483 |
| 2015-11-20 | 2015-11-18 | 6.392 | 3,815,420 | +88,169 | 0.05% | 24,387,483 |
| 2015-11-19 | 2015-11-17 | 6.524 | 3,727,251 | +7,247 | 0.04% | 24,317,682 |
| 2015-11-18 | 2015-11-16 | 6.425 | 3,720,004 | +12,078 | 0.04% | 23,900,801 |
| 2015-11-17 | 2015-11-13 | 6.591 | 3,707,926 | +21,740 | 0.04% | 24,437,200 |
| 2015-11-16 | 2015-11-12 | 6.756 | 3,686,186 | -6,039 | 0.04% | 24,904,322 |
| 2015-11-13 | 2015-11-11 | 6.524 | 3,692,225 | +22,948 | 0.04% | 24,089,162 |
| 2015-11-12 | 2015-11-10 | 6.607 | 3,669,277 | +31,403 | 0.04% | 24,243,243 |
| 2015-11-11 | 2015-11-09 | 6.756 | 3,637,874 | +18,117 | 0.04% | 24,577,920 |
| 2015-11-10 | 2015-11-06 | 6.922 | 3,619,757 | +18,117 | 0.04% | 25,054,920 |
| 2015-11-09 | 2015-11-05 | 6.955 | 3,601,640 | -33,818 | 0.04% | 25,048,799 |
| 2015-11-06 | 2015-11-04 | 6.872 | 3,635,458 | -50,728 | 0.04% | 24,982,998 |
| 2015-11-05 | 2015-11-03 | 6.706 | 3,686,186 | -27,779 | 0.04% | 24,721,202 |
| 2015-11-03 | 2015-10-30 | 6.740 | 3,713,965 | -15,701 | 0.04% | 25,030,501 |
| 2015-11-02 | 2015-10-29 | 6.740 | 3,729,666 | +28,987 | 0.04% | 25,136,318 |
| 2015-10-30 | 2015-10-28 | 6.938 | 3,700,679 | -27,779 | 0.04% | 25,676,319 |
| 2015-10-29 | 2015-10-27 | 6.955 | 3,728,458 | -31,403 | 0.04% | 25,930,797 |
| 2015-10-28 | 2015-10-26 | 6.922 | 3,759,861 | -126,818 | 0.04% | 26,024,680 |
| 2015-10-27 | 2015-10-23 | 6.773 | 3,886,679 | -28,987 | 0.05% | 26,323,237 |
| 2015-10-26 | 2015-10-22 | 6.756 | 3,915,666 | -18,117 | 0.05% | 26,454,717 |
| 2015-10-23 | 2015-10-20 | 6.773 | 3,933,783 | +4,831 | 0.05% | 26,642,258 |
| 2015-10-22 | 2015-10-19 | 6.756 | 3,928,952 | +19,325 | 0.05% | 26,544,479 |
| 2015-10-20 | 2015-10-16 | 6.673 | 3,909,627 | +38,649 | 0.05% | 26,090,217 |
| 2015-10-19 | 2015-10-15 | 6.756 | 3,870,978 | +134,065 | 0.05% | 26,152,800 |
| 2015-10-16 | 2015-10-14 | 6.789 | 3,736,913 | -6,039 | 0.04% | 25,370,800 |
| 2015-10-15 | 2015-10-13 | 6.723 | 3,742,952 | -51,935 | 0.04% | 25,163,880 |
| 2015-10-14 | 2015-10-12 | 6.624 | 3,794,887 | -13,286 | 0.05% | 25,135,999 |
| 2015-10-13 | 2015-10-09 | 6.359 | 3,808,173 | -73,675 | 0.05% | 24,215,041 |
| 2015-10-12 | 2015-10-08 | 6.259 | 3,881,848 | +2,415 | 0.05% | 24,297,839 |
| 2015-10-09 | 2015-10-07 | 6.309 | 3,879,433 | +30,195 | 0.05% | 24,475,442 |
| 2015-10-08 | 2015-10-06 | 6.110 | 3,849,238 | +42,273 | 0.05% | 23,520,061 |
| 2015-10-07 | 2015-10-05 | 6.226 | 3,806,965 | +18,117 | 0.05% | 23,703,040 |
| 2015-10-06 | 2015-10-02 | 6.193 | 3,788,848 | +60,390 | 0.05% | 23,464,759 |
| 2015-10-05 | 2015-09-30 | 6.177 | 3,728,458 | -6,039 | 0.04% | 23,029,017 |
| 2015-10-02 | 2015-09-29 | 6.044 | 3,734,497 | +86,961 | 0.04% | 22,571,598 |
| 2015-09-30 | 2015-09-25 | 6.243 | 3,647,536 | +30,195 | 0.04% | 22,770,798 |
| 2015-09-29 | 2015-09-24 | 6.359 | 3,617,341 | -2,416 | 0.04% | 23,001,597 |
| 2015-09-25 | 2015-09-23 | 6.408 | 3,619,757 | +118,364 | 0.04% | 23,196,780 |
| 2015-09-24 | 2015-09-22 | 6.541 | 3,501,393 | +9,662 | 0.04% | 22,902,098 |
| 2015-09-23 | 2015-09-21 | 6.475 | 3,491,731 | +66,429 | 0.04% | 22,607,621 |
| 2015-09-22 | 2015-09-18 | 6.557 | 3,425,302 | +27,779 | 0.04% | 22,461,118 |
| 2015-09-21 | 2015-09-17 | 6.607 | 3,397,523 | +18,117 | 0.04% | 22,447,740 |
| 2015-09-17 | 2015-09-15 | 6.607 | 3,379,406 | +6,039 | 0.04% | 22,328,039 |
| 2015-09-16 | 2015-09-14 | 6.673 | 3,373,367 | -26,572 | 0.04% | 22,511,579 |
| 2015-09-15 | 2015-09-11 | 6.657 | 3,399,939 | -6,039 | 0.04% | 22,632,603 |
| 2015-09-14 | 2015-09-10 | 6.690 | 3,405,978 | -6,039 | 0.04% | 22,785,603 |
| 2015-09-11 | 2015-09-09 | 6.756 | 3,412,017 | -20,532 | 0.04% | 23,052,003 |
| 2015-09-10 | 2015-09-08 | 6.458 | 3,432,549 | -6,039 | 0.04% | 22,167,600 |
| 2015-09-09 | 2015-09-07 | 6.342 | 3,438,588 | +6,039 | 0.04% | 21,808,020 |
| 2015-09-07 | 2015-09-02 | 6.392 | 3,432,549 | +9,662 | 0.04% | 21,940,240 |
| 2015-09-04 | 2015-09-01 | 6.557 | 3,422,887 | +8,455 | 0.04% | 22,445,282 |
| 2015-09-02 | 2015-08-31 | 6.723 | 3,414,432 | +47,104 | 0.04% | 22,955,239 |
| 2015-09-01 | 2015-08-28 | 6.789 | 3,367,328 | +38,649 | 0.04% | 22,861,599 |
| 2015-08-31 | 2015-08-27 | 6.889 | 3,328,679 | +38,650 | 0.04% | 22,929,921 |
| 2015-08-28 | 2015-08-26 | 6.922 | 3,290,029 | +6,039 | 0.04% | 22,772,637 |
| 2015-08-27 | 2015-08-25 | 7.104 | 3,283,990 | -61,598 | 0.04% | 23,329,017 |
| 2015-08-26 | 2015-08-24 | 7.203 | 3,345,588 | +15,701 | 0.04% | 24,099,001 |
| 2015-08-25 | 2015-08-21 | 7.700 | 3,329,887 | -101,454 | 0.04% | 25,640,103 |
| 2015-08-24 | 2015-08-20 | 7.203 | 3,431,341 | -36,234 | 0.04% | 24,716,698 |
| 2015-08-21 | 2015-08-19 | 6.955 | 3,467,575 | -7,247 | 0.04% | 24,116,400 |
| 2015-08-20 | 2015-08-18 | 7.005 | 3,474,822 | -7,247 | 0.04% | 24,339,421 |
| 2015-08-19 | 2015-08-17 | 6.988 | 3,482,069 | +28,987 | 0.04% | 24,332,523 |
| 2015-08-18 | 2015-08-14 | 7.054 | 3,453,082 | -9,662 | 0.04% | 24,358,683 |
| 2015-08-17 | 2015-08-13 | 7.087 | 3,462,744 | -26,571 | 0.04% | 24,541,521 |
| 2015-08-14 | 2015-08-12 | 7.137 | 3,489,315 | +47,104 | 0.04% | 24,903,178 |
| 2015-08-13 | 2015-08-11 | 7.286 | 3,442,211 | -26,572 | 0.04% | 25,079,997 |
| 2015-08-12 | 2015-08-10 | 7.170 | 3,468,783 | +6,039 | 0.04% | 24,871,521 |
| 2015-08-11 | 2015-08-07 | 7.071 | 3,462,744 | +4,831 | 0.04% | 24,484,181 |
| 2015-08-07 | 2015-08-05 | 7.054 | 3,457,913 | -6,039 | 0.04% | 24,392,762 |
| 2015-08-06 | 2015-08-04 | 7.104 | 3,463,952 | -6,039 | 0.04% | 24,607,442 |
| 2015-08-05 | 2015-08-03 | 7.104 | 3,469,991 | +18,117 | 0.04% | 24,650,343 |
| 2015-08-04 | 2015-07-31 | 7.187 | 3,451,874 | -2,415 | 0.04% | 24,807,442 |
| 2015-08-03 | 2015-07-30 | 7.120 | 3,454,289 | -10,870 | 0.04% | 24,595,998 |
| 2015-07-30 | 2015-07-28 | 7.120 | 3,465,159 | +12,077 | 0.04% | 24,673,397 |
| 2015-07-29 | 2015-07-27 | 7.170 | 3,453,082 | +10,871 | 0.04% | 24,758,943 |
| 2015-07-28 | 2015-07-24 | 7.336 | 3,442,211 | +6,039 | 0.04% | 25,250,997 |
| 2015-07-24 | 2015-07-22 | 7.584 | 3,436,172 | +19,324 | 0.04% | 26,060,197 |
| 2015-07-23 | 2015-07-21 | 7.717 | 3,416,848 | -41,065 | 0.04% | 26,366,282 |
| 2015-07-22 | 2015-07-20 | 7.336 | 3,457,913 | -1,207 | 0.04% | 25,366,182 |
| 2015-07-21 | 2015-07-17 | 7.236 | 3,459,120 | +6,038 | 0.04% | 25,031,356 |
| 2015-07-20 | 2015-07-16 | 7.187 | 3,453,082 | +8,455 | 0.04% | 24,816,123 |
| 2015-07-17 | 2015-07-15 | 7.203 | 3,444,627 | -6,039 | 0.04% | 24,812,400 |
| 2015-07-16 | 2015-07-14 | 7.286 | 3,450,666 | -12,078 | 0.04% | 25,141,600 |
| 2015-07-15 | 2015-07-13 | 7.286 | 3,462,744 | -48,312 | 0.04% | 25,229,601 |
| 2015-07-14 | 2015-07-10 | 7.236 | 3,511,056 | +10,871 | 0.04% | 25,407,183 |
| 2015-07-13 | 2015-07-09 | 6.855 | 3,500,185 | +13,285 | 0.04% | 23,995,437 |
| 2015-07-10 | 2015-07-08 | 6.706 | 3,486,900 | -14,493 | 0.04% | 23,384,702 |
| 2015-07-09 | 2015-07-07 | 7.021 | 3,501,393 | +12,078 | 0.04% | 24,583,518 |
| 2015-07-08 | 2015-07-06 | 7.220 | 3,489,315 | -28,987 | 0.04% | 25,192,078 |
| 2015-07-07 | 2015-07-03 | 7.468 | 3,518,302 | +10,870 | 0.04% | 26,275,257 |
| 2015-07-06 | 2015-07-02 | 7.468 | 3,507,432 | +2,415 | 0.04% | 26,194,078 |
| 2015-07-03 | 2015-06-30 | 7.534 | 3,505,017 | +4,832 | 0.04% | 26,408,203 |
| 2015-07-02 | 2015-06-29 | 7.452 | 3,500,185 | -6,039 | 0.04% | 26,081,996 |
| 2015-06-30 | 2015-06-26 | 7.551 | 3,506,224 | +77,298 | 0.04% | 26,475,357 |
| 2015-06-29 | 2015-06-25 | 7.799 | 3,428,926 | +45,896 | 0.04% | 26,743,383 |
| 2015-06-26 | 2015-06-24 | 7.915 | 3,383,030 | +6,039 | 0.04% | 26,777,564 |
| 2015-06-25 | 2015-06-23 | 7.981 | 3,376,991 | -9,662 | 0.04% | 26,953,444 |
| 2015-06-24 | 2015-06-22 | 7.783 | 3,386,653 | -8,454 | 0.04% | 26,357,601 |
| 2015-06-23 | 2015-06-19 | 7.601 | 3,395,107 | +12,077 | 0.04% | 25,804,977 |
| 2015-06-22 | 2015-06-18 | 7.568 | 3,383,030 | +3,624 | 0.04% | 25,601,144 |
| 2015-06-19 | 2015-06-17 | 7.849 | 3,379,406 | +6,039 | 0.04% | 26,525,039 |
| 2015-06-18 | 2015-06-16 | 7.799 | 3,373,367 | +2,415 | 0.04% | 26,310,059 |
| 2015-06-17 | 2015-06-15 | 8.081 | 3,370,952 | +44,689 | 0.04% | 27,240,163 |
| 2015-06-16 | 2015-06-12 | 8.329 | 3,326,263 | -7,247 | 0.04% | 27,705,238 |
| 2015-06-15 | 2015-06-11 | 8.230 | 3,333,510 | -10,870 | 0.04% | 27,434,400 |
| 2015-06-12 | 2015-06-10 | 8.081 | 3,344,380 | +6,039 | 0.04% | 27,025,439 |
| 2015-06-11 | 2015-06-09 | 8.263 | 3,338,341 | +18,117 | 0.04% | 27,584,719 |
| 2015-06-10 | 2015-06-08 | 8.495 | 3,320,224 | -6,039 | 0.04% | 28,204,738 |
| 2015-06-09 | 2015-06-05 | 8.478 | 3,326,263 | +4,831 | 0.04% | 28,200,958 |
| 2015-06-08 | 2015-06-04 | 8.545 | 3,321,432 | +18,117 | 0.04% | 28,380,000 |
| 2015-06-05 | 2015-06-03 | 8.627 | 3,303,315 | -4,831 | 0.04% | 28,498,699 |
| 2015-06-04 | 2015-06-02 | 8.578 | 3,308,146 | +7,246 | 0.04% | 28,376,037 |
| 2015-06-03 | 2015-06-01 | 8.644 | 3,300,900 | -7,246 | 0.04% | 28,532,524 |
| 2015-06-02 | 2015-05-29 | 8.887 | 3,308,146 | +55,558 | 0.04% | 29,399,021 |
| 2015-06-01 | 2015-05-28 | 8.836 | 3,252,588 | +197,398 | 0.04% | 28,740,738 |
| 2015-05-29 | 2015-05-27 | 9.207 | 3,055,190 | +5,930 | 0.04% | 28,129,917 |
| 2015-05-28 | 2015-05-26 | 9.258 | 3,049,260 | -78,278 | 0.04% | 28,229,578 |
| 2015-05-27 | 2015-05-22 | 9.039 | 3,127,538 | +46,255 | 0.04% | 28,268,643 |
| 2015-05-26 | 2015-05-21 | 8.954 | 3,081,283 | +182,647 | 0.04% | 27,590,762 |
| 2015-05-22 | 2015-05-20 | 9.308 | 2,898,636 | +28,465 | 0.04% | 26,981,764 |
| 2015-05-20 | 2015-05-18 | 9.443 | 2,870,171 | +39,139 | 0.03% | 27,103,999 |
| 2015-05-19 | 2015-05-15 | 9.663 | 2,831,032 | -3,558 | 0.03% | 27,355,016 |
| 2015-05-18 | 2015-05-14 | 9.308 | 2,834,590 | -11,861 | 0.03% | 26,385,596 |
| 2015-05-15 | 2015-05-13 | 9.612 | 2,846,451 | -9,488 | 0.03% | 27,360,003 |
| 2015-05-14 | 2015-05-12 | 9.410 | 2,855,939 | -8,302 | 0.03% | 26,873,282 |
| 2015-05-12 | 2015-05-08 | 9.342 | 2,864,241 | -50,999 | 0.03% | 26,758,200 |
| 2015-05-11 | 2015-05-07 | 9.140 | 2,915,240 | +22,535 | 0.04% | 26,644,721 |
| 2015-05-08 | 2015-05-06 | 9.376 | 2,892,705 | +14,232 | 0.04% | 27,121,676 |
| 2015-05-07 | 2015-05-05 | 9.663 | 2,878,473 | +14,232 | 0.03% | 27,813,418 |
| 2015-05-06 | 2015-05-04 | 9.983 | 2,864,241 | -3,558 | 0.03% | 28,593,600 |
| 2015-05-05 | 2015-04-30 | 9.730 | 2,867,799 | +28,464 | 0.03% | 27,903,720 |
| 2015-05-04 | 2015-04-29 | 10.050 | 2,839,335 | +30,837 | 0.03% | 28,536,485 |
| 2015-04-30 | 2015-04-28 | 9.966 | 2,808,498 | -9,488 | 0.03% | 27,989,760 |
| 2015-04-29 | 2015-04-27 | 10.152 | 2,817,986 | -48,627 | 0.03% | 28,607,039 |
| 2015-04-28 | 2015-04-24 | 10.084 | 2,866,613 | -81,835 | 0.03% | 28,907,320 |
| 2015-04-27 | 2015-04-23 | 9.646 | 2,948,448 | -23,721 | 0.04% | 28,439,836 |
| 2015-04-24 | 2015-04-22 | 9.781 | 2,972,169 | -37,953 | 0.04% | 29,069,601 |
| 2015-04-23 | 2015-04-21 | 9.612 | 3,010,122 | -32,022 | 0.04% | 28,933,204 |
| 2015-04-22 | 2015-04-20 | 9.460 | 3,042,144 | +1,186 | 0.04% | 28,779,299 |
| 2015-04-21 | 2015-04-17 | 9.207 | 3,040,958 | +41,511 | 0.04% | 27,998,879 |
| 2015-04-20 | 2015-04-16 | 9.460 | 2,999,447 | -128,091 | 0.04% | 28,375,377 |
| 2015-04-17 | 2015-04-15 | 9.578 | 3,127,538 | +8,303 | 0.04% | 29,956,323 |
| 2015-04-16 | 2015-04-14 | 9.477 | 3,119,235 | +16,604 | 0.04% | 29,561,195 |
| 2015-04-15 | 2015-04-13 | 9.612 | 3,102,631 | -14,232 | 0.04% | 29,822,398 |
| 2015-04-14 | 2015-04-10 | 9.814 | 3,116,863 | +13,046 | 0.04% | 30,589,916 |
| 2015-04-13 | 2015-04-09 | 9.781 | 3,103,817 | -211,112 | 0.04% | 30,357,198 |
| 2015-04-10 | 2015-04-08 | 9.545 | 3,314,929 | -175,531 | 0.04% | 31,639,400 |
| 2015-04-09 | 2015-04-02 | 8.701 | 3,490,460 | -123,346 | 0.04% | 30,371,759 |
| 2015-04-08 | 2015-04-01 | 8.533 | 3,613,806 | -35,581 | 0.04% | 30,835,637 |
| 2015-04-02 | 2015-03-31 | 8.381 | 3,649,387 | -15,418 | 0.04% | 30,585,381 |
| 2015-04-01 | 2015-03-30 | 8.314 | 3,664,805 | -65,231 | 0.04% | 30,467,398 |
| 2015-03-31 | 2015-03-27 | 8.128 | 3,730,036 | -3,558 | 0.05% | 30,317,797 |
| 2015-03-27 | 2015-03-25 | 8.229 | 3,733,594 | +41,510 | 0.05% | 30,724,477 |
| 2015-03-26 | 2015-03-24 | 8.229 | 3,692,084 | -5,930 | 0.04% | 30,382,883 |
| 2015-03-25 | 2015-03-23 | 8.364 | 3,698,014 | +36,767 | 0.04% | 30,930,562 |
| 2015-03-24 | 2015-03-20 | 8.347 | 3,661,247 | -10,674 | 0.04% | 30,561,299 |
| 2015-03-23 | 2015-03-19 | 8.482 | 3,671,921 | -111,486 | 0.04% | 31,145,757 |
| 2015-03-20 | 2015-03-18 | 8.162 | 3,783,407 | -20,163 | 0.05% | 30,879,197 |
| 2015-03-19 | 2015-03-17 | 8.027 | 3,803,570 | -4,744 | 0.05% | 30,530,643 |
| 2015-03-18 | 2015-03-16 | 7.909 | 3,808,314 | +8,302 | 0.05% | 30,119,182 |
| 2015-03-16 | 2015-03-12 | 7.808 | 3,800,012 | +35,581 | 0.05% | 29,669,043 |
| 2015-03-13 | 2015-03-11 | 7.808 | 3,764,431 | +8,302 | 0.05% | 29,391,240 |
| 2015-03-12 | 2015-03-10 | 7.943 | 3,756,129 | +14,232 | 0.05% | 29,833,141 |
| 2015-03-11 | 2015-03-09 | 8.027 | 3,741,897 | +2,372 | 0.05% | 30,035,603 |
| 2015-03-10 | 2015-03-06 | 7.892 | 3,739,525 | +34,395 | 0.05% | 29,512,084 |
| 2015-03-09 | 2015-03-05 | 8.061 | 3,705,130 | +11,860 | 0.05% | 29,865,441 |
| 2015-03-06 | 2015-03-04 | 8.094 | 3,693,270 | +11,861 | 0.04% | 29,894,402 |
| 2015-03-05 | 2015-03-03 | 8.212 | 3,681,409 | +46,254 | 0.04% | 30,232,956 |
| 2015-03-04 | 2015-03-02 | 8.499 | 3,635,155 | -3,558 | 0.04% | 30,895,203 |
| 2015-03-03 | 2015-02-27 | 8.465 | 3,638,713 | -16,604 | 0.04% | 30,802,722 |
| 2015-03-02 | 2015-02-26 | 8.432 | 3,655,317 | +3,558 | 0.04% | 30,820,000 |
| 2015-02-27 | 2015-02-25 | 8.415 | 3,651,759 | -23,720 | 0.04% | 30,728,420 |
| 2015-02-26 | 2015-02-24 | 8.330 | 3,675,479 | +8,302 | 0.04% | 30,618,117 |
| 2015-02-25 | 2015-02-23 | 8.398 | 3,667,177 | -2,372 | 0.04% | 30,796,318 |
| 2015-02-24 | 2015-02-18 | 8.398 | 3,669,549 | -3,558 | 0.04% | 30,816,238 |
| 2015-02-23 | 2015-02-16 | 8.246 | 3,673,107 | +17,790 | 0.04% | 30,288,657 |
| 2015-02-17 | 2015-02-13 | 8.263 | 3,655,317 | +2,372 | 0.04% | 30,203,600 |
| 2015-02-16 | 2015-02-12 | 8.381 | 3,652,945 | -69,975 | 0.04% | 30,615,200 |
| 2015-02-13 | 2015-02-11 | 8.145 | 3,722,920 | -22,535 | 0.05% | 30,322,738 |
| 2015-02-12 | 2015-02-10 | 8.195 | 3,745,455 | +14,233 | 0.05% | 30,695,763 |
| 2015-02-11 | 2015-02-09 | 8.179 | 3,731,222 | -49,813 | 0.05% | 30,516,197 |
| 2015-02-10 | 2015-02-06 | 8.044 | 3,781,035 | -9,488 | 0.05% | 30,413,518 |
| 2015-02-09 | 2015-02-05 | 8.044 | 3,790,523 | -24,907 | 0.05% | 30,489,836 |
| 2015-02-06 | 2015-02-04 | 8.044 | 3,815,430 | -15,418 | 0.05% | 30,690,181 |
| 2015-02-05 | 2015-02-03 | 7.892 | 3,830,848 | -4,744 | 0.05% | 30,232,799 |
| 2015-02-04 | 2015-02-02 | 7.875 | 3,835,592 | -10,674 | 0.05% | 30,205,558 |
| 2015-02-03 | 2015-01-30 | 7.757 | 3,846,266 | -47,441 | 0.05% | 29,835,597 |
| 2015-02-02 | 2015-01-29 | 7.656 | 3,893,707 | +54,557 | 0.05% | 29,809,638 |
| 2015-01-30 | 2015-01-28 | 7.976 | 3,839,150 | +15,418 | 0.05% | 30,622,018 |
| 2015-01-29 | 2015-01-27 | 8.010 | 3,823,732 | +20,162 | 0.05% | 30,628,000 |
| 2015-01-28 | 2015-01-26 | 8.044 | 3,803,570 | +5,930 | 0.05% | 30,594,783 |
| 2015-01-27 | 2015-01-23 | 8.077 | 3,797,640 | -173,159 | 0.05% | 30,675,164 |
| 2015-01-26 | 2015-01-22 | 7.808 | 3,970,799 | -118,602 | 0.05% | 31,002,483 |
| 2015-01-23 | 2015-01-21 | 7.639 | 4,089,401 | -190,949 | 0.05% | 31,238,882 |
| 2015-01-22 | 2015-01-20 | 7.268 | 4,280,350 | -26,093 | 0.05% | 31,109,579 |
| 2015-01-21 | 2015-01-19 | 7.116 | 4,306,443 | +100,812 | 0.05% | 30,645,643 |
| 2015-01-20 | 2015-01-16 | 7.319 | 4,205,631 | +119,788 | 0.05% | 30,779,281 |
| 2015-01-19 | 2015-01-15 | 7.487 | 4,085,843 | +48,627 | 0.05% | 30,591,602 |
| 2015-01-16 | 2015-01-14 | 7.572 | 4,037,216 | +2,372 | 0.05% | 30,567,921 |
| 2015-01-15 | 2015-01-13 | 7.639 | 4,034,844 | +29,651 | 0.05% | 30,822,122 |
| 2015-01-14 | 2015-01-12 | 7.470 | 4,005,193 | +59,301 | 0.05% | 29,920,218 |
| 2015-01-13 | 2015-01-09 | 7.555 | 3,945,892 | -26,093 | 0.05% | 29,809,918 |
| 2015-01-12 | 2015-01-08 | 7.470 | 3,971,985 | +36,767 | 0.05% | 29,672,142 |
| 2015-01-09 | 2015-01-07 | 7.538 | 3,935,218 | +17,790 | 0.05% | 29,662,920 |
| 2015-01-08 | 2015-01-06 | 7.622 | 3,917,428 | +20,163 | 0.05% | 29,859,122 |
| 2015-01-07 | 2015-01-05 | 7.656 | 3,897,265 | -16,605 | 0.05% | 29,836,877 |
| 2015-01-06 | 2015-01-02 | 7.774 | 3,913,870 | -5,930 | 0.05% | 30,426,003 |
| 2015-01-05 | 2014-12-31 | 7.656 | 3,919,800 | +26,093 | 0.05% | 30,009,402 |
| 2014-12-30 | 2014-12-24 | 7.706 | 3,893,707 | -48,627 | 0.05% | 30,006,618 |
| 2014-12-29 | 2014-12-22 | 7.706 | 3,942,334 | -71,161 | 0.05% | 30,381,359 |
| 2014-12-23 | 2014-12-19 | 7.521 | 4,013,495 | -14,233 | 0.05% | 30,185,277 |
| 2014-12-19 | 2014-12-17 | 7.453 | 4,027,728 | -40,324 | 0.05% | 30,020,643 |
| 2014-12-18 | 2014-12-16 | 7.268 | 4,068,052 | +23,720 | 0.05% | 29,566,597 |
| 2014-12-17 | 2014-12-15 | 7.403 | 4,044,332 | +18,976 | 0.05% | 29,939,800 |
| 2014-12-16 | 2014-12-12 | 7.420 | 4,025,356 | +4,744 | 0.05% | 29,867,203 |
| 2014-12-15 | 2014-12-11 | 7.555 | 4,020,612 | +91,324 | 0.05% | 30,374,404 |
| 2014-12-12 | 2014-12-10 | 7.622 | 3,929,288 | +8,302 | 0.05% | 29,949,521 |
| 2014-12-11 | 2014-12-09 | 7.723 | 3,920,986 | +4,744 | 0.05% | 30,282,962 |
| 2014-12-10 | 2014-12-08 | 7.892 | 3,916,242 | +5,930 | 0.05% | 30,906,723 |
| 2014-12-09 | 2014-12-05 | 7.875 | 3,910,312 | +5,931 | 0.05% | 30,793,983 |
| 2014-12-08 | 2014-12-04 | 7.943 | 3,904,381 | -96,068 | 0.05% | 31,010,636 |
| 2014-12-05 | 2014-12-03 | 7.538 | 4,000,449 | +26,092 | 0.05% | 30,154,619 |
| 2014-12-04 | 2014-12-02 | 7.690 | 3,974,357 | +26,093 | 0.05% | 30,561,122 |
| 2014-12-03 | 2014-12-01 | 7.673 | 3,948,264 | +54,557 | 0.05% | 30,293,898 |
| 2014-12-02 | 2014-11-28 | 7.926 | 3,893,707 | +20,162 | 0.05% | 30,860,198 |
| 2014-12-01 | 2014-11-27 | 7.892 | 3,873,545 | +150,625 | 0.05% | 30,569,761 |
| 2014-11-28 | 2014-11-26 | 8.212 | 3,722,920 | +33,208 | 0.05% | 30,573,858 |
| 2014-11-27 | 2014-11-25 | 8.246 | 3,689,712 | -8,302 | 0.04% | 30,425,583 |
| 2014-11-26 | 2014-11-24 | 8.297 | 3,698,014 | -48,627 | 0.04% | 30,681,122 |
| 2014-11-25 | 2014-11-21 | 7.976 | 3,746,641 | -42,696 | 0.05% | 29,884,143 |
| 2014-11-21 | 2014-11-19 | 7.943 | 3,789,337 | +29,650 | 0.05% | 30,096,897 |
| 2014-11-20 | 2014-11-18 | 7.926 | 3,759,687 | +14,232 | 0.05% | 29,798,001 |
| 2014-11-19 | 2014-11-17 | 8.061 | 3,745,455 | +61,673 | 0.05% | 30,190,483 |
| 2014-11-18 | 2014-11-14 | 8.364 | 3,683,782 | +8,303 | 0.04% | 30,811,524 |
| 2014-11-17 | 2014-11-13 | 8.499 | 3,675,479 | -64,046 | 0.04% | 31,237,917 |
| 2014-11-14 | 2014-11-12 | 8.330 | 3,739,525 | -11,860 | 0.05% | 31,151,644 |
| 2014-11-13 | 2014-11-11 | 8.246 | 3,751,385 | -1,186 | 0.05% | 30,934,142 |
| 2014-11-12 | 2014-11-10 | 8.195 | 3,752,571 | -40,324 | 0.05% | 30,754,082 |
| 2014-11-11 | 2014-11-07 | 8.128 | 3,792,895 | +10,674 | 0.05% | 30,828,716 |
| 2014-11-10 | 2014-11-06 | 8.179 | 3,782,221 | +17,790 | 0.05% | 30,933,298 |
| 2014-11-07 | 2014-11-05 | 8.212 | 3,764,431 | +20,162 | 0.05% | 30,914,760 |
| 2014-11-06 | 2014-11-04 | 8.347 | 3,744,269 | -11,860 | 0.05% | 31,254,303 |
| 2014-11-04 | 2014-10-31 | 8.330 | 3,756,129 | -5,930 | 0.05% | 31,289,961 |
| 2014-11-03 | 2014-10-30 | 8.179 | 3,762,059 | +5,930 | 0.05% | 30,768,401 |
| 2014-10-31 | 2014-10-29 | 8.246 | 3,756,129 | -2,372 | 0.05% | 30,973,261 |
| 2014-10-30 | 2014-10-28 | 8.280 | 3,758,501 | -93,696 | 0.05% | 31,119,581 |
| 2014-10-29 | 2014-10-27 | 7.841 | 3,852,197 | -4,744 | 0.05% | 30,206,404 |
| 2014-10-28 | 2014-10-24 | 7.909 | 3,856,941 | +7,117 | 0.05% | 30,503,763 |
| 2014-10-27 | 2014-10-23 | 7.909 | 3,849,824 | +20,162 | 0.05% | 30,447,476 |
| 2014-10-24 | 2014-10-22 | 8.111 | 3,829,662 | -8,302 | 0.05% | 31,062,979 |
| 2014-10-23 | 2014-10-21 | 7.976 | 3,837,964 | -3,558 | 0.05% | 30,612,558 |
| 2014-10-22 | 2014-10-20 | 8.061 | 3,841,522 | -41,511 | 0.05% | 30,964,837 |
| 2014-10-21 | 2014-10-17 | 7.824 | 3,883,033 | -9,488 | 0.05% | 30,382,719 |
| 2014-10-20 | 2014-10-16 | 7.757 | 3,892,521 | +5,930 | 0.05% | 30,194,398 |
| 2014-10-17 | 2014-10-15 | 7.909 | 3,886,591 | -22,535 | 0.05% | 30,738,259 |
| 2014-10-16 | 2014-10-14 | 7.858 | 3,909,126 | +9,489 | 0.05% | 30,718,724 |
| 2014-10-15 | 2014-10-13 | 7.875 | 3,899,637 | -22,535 | 0.05% | 30,709,917 |
| 2014-10-14 | 2014-10-10 | 7.706 | 3,922,172 | -16,604 | 0.05% | 30,225,982 |
| 2014-10-13 | 2014-10-09 | 7.926 | 3,938,776 | +42,697 | 0.05% | 31,217,399 |
| 2014-10-10 | 2014-10-08 | 7.892 | 3,896,079 | +11,860 | 0.05% | 30,747,598 |
| 2014-10-09 | 2014-10-07 | 7.909 | 3,884,219 | +84,207 | 0.05% | 30,719,499 |
| 2014-10-08 | 2014-10-06 | 7.926 | 3,800,012 | +65,232 | 0.05% | 30,117,603 |
| 2014-10-07 | 2014-10-03 | 8.061 | 3,734,780 | +32,022 | 0.05% | 30,104,436 |
| 2014-10-06 | 2014-09-30 | 8.027 | 3,702,758 | -27,278 | 0.04% | 29,721,441 |
| 2014-10-03 | 2014-09-29 | 8.195 | 3,730,036 | -74,720 | 0.05% | 30,569,397 |
| 2014-09-30 | 2014-09-26 | 8.330 | 3,804,756 | -24,906 | 0.05% | 31,695,043 |
| 2014-09-29 | 2014-09-25 | 8.195 | 3,829,662 | -5,930 | 0.05% | 31,385,879 |
| 2014-09-26 | 2014-09-24 | 8.499 | 3,835,592 | -39,139 | 0.05% | 32,598,718 |
| 2014-09-25 | 2014-09-23 | 8.077 | 3,874,731 | +3,558 | 0.05% | 31,297,861 |
| 2014-09-24 | 2014-09-22 | 7.943 | 3,871,173 | +15,418 | 0.05% | 30,746,881 |
| 2014-09-23 | 2014-09-19 | 8.111 | 3,855,755 | -1,186 | 0.05% | 31,274,623 |
| 2014-09-19 | 2014-09-17 | 8.027 | 3,856,941 | +10,675 | 0.05% | 30,959,043 |
| 2014-09-18 | 2014-09-16 | 7.943 | 3,846,266 | +8,302 | 0.05% | 30,549,057 |
| 2014-09-17 | 2014-09-15 | 8.347 | 3,837,964 | -14,233 | 0.05% | 32,036,398 |
| 2014-09-16 | 2014-09-12 | 8.381 | 3,852,197 | +4,745 | 0.05% | 32,285,124 |
| 2014-09-15 | 2014-09-11 | 8.499 | 3,847,452 | -9,489 | 0.05% | 32,699,516 |
| 2014-09-12 | 2014-09-10 | 8.415 | 3,856,941 | +55,743 | 0.05% | 32,454,963 |
| 2014-09-11 | 2014-09-08 | 8.718 | 3,801,198 | -13,046 | 0.05% | 33,139,703 |
| 2014-09-10 | 2014-09-05 | 8.482 | 3,814,244 | -11,860 | 0.05% | 32,352,961 |
| 2014-09-08 | 2014-09-04 | 8.701 | 3,826,104 | -110,300 | 0.05% | 33,292,319 |
| 2014-09-05 | 2014-09-03 | 8.381 | 3,936,404 | -7,116 | 0.05% | 32,990,860 |
| 2014-09-04 | 2014-09-02 | 8.347 | 3,943,520 | -85,394 | 0.05% | 32,917,499 |
| 2014-09-03 | 2014-09-01 | 8.077 | 4,028,914 | -5,930 | 0.05% | 32,543,263 |
| 2014-09-02 | 2014-08-29 | 8.077 | 4,034,844 | -157,741 | 0.05% | 32,591,162 |
| 2014-09-01 | 2014-08-28 | 7.858 | 4,192,585 | -256,180 | 0.05% | 32,946,203 |
| 2014-08-29 | 2014-08-27 | 7.437 | 4,448,765 | -66,417 | 0.05% | 33,083,819 |
| 2014-08-27 | 2014-08-25 | 7.369 | 4,515,182 | -27,279 | 0.05% | 33,273,178 |
| 2014-08-26 | 2014-08-22 | 7.369 | 4,542,461 | -22,534 | 0.06% | 33,474,201 |
| 2014-08-25 | 2014-08-21 | 7.251 | 4,564,995 | -9,488 | 0.06% | 33,101,398 |
| 2014-08-21 | 2014-08-19 | 7.268 | 4,574,483 | -11,861 | 0.06% | 33,247,337 |
| 2014-08-20 | 2014-08-18 | 7.251 | 4,586,344 | +7,117 | 0.06% | 33,256,203 |
| 2014-08-15 | 2014-08-13 | 7.150 | 4,579,227 | -5,931 | 0.06% | 32,741,277 |
| 2014-08-14 | 2014-08-12 | 6.981 | 4,585,158 | +11,861 | 0.06% | 32,010,483 |
| 2014-08-13 | 2014-08-11 | 6.964 | 4,573,297 | -5,930 | 0.06% | 31,850,557 |
| 2014-08-12 | 2014-08-08 | 6.830 | 4,579,227 | +13,046 | 0.06% | 31,274,097 |
| 2014-08-11 | 2014-08-07 | 6.897 | 4,566,181 | +11,860 | 0.06% | 31,492,998 |
| 2014-08-08 | 2014-08-06 | 6.981 | 4,554,321 | +23,720 | 0.06% | 31,795,200 |
| 2014-08-07 | 2014-08-05 | 7.133 | 4,530,601 | +11,861 | 0.06% | 32,317,203 |
| 2014-08-05 | 2014-08-01 | 7.234 | 4,518,740 | +4,744 | 0.05% | 32,689,797 |
| 2014-08-04 | 2014-07-31 | 7.403 | 4,513,996 | -33,209 | 0.05% | 33,416,678 |
| 2014-08-01 | 2014-07-30 | 7.302 | 4,547,205 | -85,393 | 0.06% | 33,202,441 |
| 2014-07-31 | 2014-07-29 | 7.319 | 4,632,598 | -77,092 | 0.06% | 33,904,077 |
| 2014-07-30 | 2014-07-28 | 7.184 | 4,709,690 | -53,371 | 0.06% | 33,832,922 |
| 2014-07-29 | 2014-07-25 | 7.184 | 4,763,061 | -14,232 | 0.06% | 34,216,322 |
| 2014-07-28 | 2014-07-24 | 7.167 | 4,777,293 | -166,043 | 0.06% | 34,238,000 |
| 2014-07-25 | 2014-07-23 | 6.981 | 4,943,336 | -75,905 | 0.06% | 34,511,040 |
| 2014-07-23 | 2014-07-21 | 6.762 | 5,019,241 | +9,488 | 0.06% | 33,940,638 |
| 2014-07-22 | 2014-07-18 | 6.897 | 5,009,753 | -11,860 | 0.06% | 34,552,319 |
| 2014-07-21 | 2014-07-17 | 6.914 | 5,021,613 | -7,116 | 0.06% | 34,718,798 |
| 2014-07-18 | 2014-07-16 | 6.964 | 5,028,729 | -2,373 | 0.06% | 35,022,397 |
| 2014-07-17 | 2014-07-15 | 6.948 | 5,031,102 | -141,136 | 0.06% | 34,954,083 |
| 2014-07-16 | 2014-07-14 | 6.830 | 5,172,238 | -67,603 | 0.06% | 35,324,100 |
| 2014-07-15 | 2014-07-11 | 6.577 | 5,239,841 | -17,791 | 0.06% | 34,460,399 |
| 2014-07-14 | 2014-07-10 | 6.627 | 5,257,632 | +5,931 | 0.06% | 34,843,383 |
| 2014-07-11 | 2014-07-09 | 6.593 | 5,251,701 | +4,744 | 0.06% | 34,626,957 |
| 2014-07-10 | 2014-07-08 | 6.678 | 5,246,957 | -15,419 | 0.06% | 35,038,078 |
| 2014-07-08 | 2014-07-04 | 6.543 | 5,262,376 | +14,233 | 0.06% | 34,431,122 |
| 2014-07-04 | 2014-07-02 | 6.661 | 5,248,143 | -80,650 | 0.06% | 34,957,498 |
| 2014-07-03 | 2014-06-30 | 6.391 | 5,328,793 | +11,860 | 0.06% | 34,056,941 |
| 2014-06-30 | 2014-06-26 | 6.357 | 5,316,933 | -90,137 | 0.06% | 33,801,823 |
| 2014-06-27 | 2014-06-25 | 6.307 | 5,407,070 | +155,369 | 0.07% | 34,101,319 |
| 2014-06-26 | 2014-06-24 | 6.475 | 5,251,701 | -11,861 | 0.06% | 34,007,037 |
| 2014-06-25 | 2014-06-23 | 6.324 | 5,263,562 | +9,489 | 0.06% | 33,285,002 |
| 2014-06-24 | 2014-06-20 | 6.391 | 5,254,073 | +18,976 | 0.06% | 33,579,397 |
| 2014-06-20 | 2014-06-18 | 6.475 | 5,235,097 | +11,860 | 0.06% | 33,899,519 |
| 2014-06-19 | 2014-06-17 | 6.526 | 5,223,237 | -11,860 | 0.06% | 34,086,960 |
| 2014-06-18 | 2014-06-16 | 6.509 | 5,235,097 | +5,930 | 0.06% | 34,076,079 |
| 2014-06-17 | 2014-06-13 | 6.526 | 5,229,167 | -92,510 | 0.06% | 34,125,660 |
| 2014-06-12 | 2014-06-10 | 6.526 | 5,321,677 | -11,860 | 0.06% | 34,729,382 |
| 2014-06-11 | 2014-06-09 | 6.560 | 5,333,537 | -11,860 | 0.06% | 34,986,661 |
| 2014-06-10 | 2014-06-06 | 6.526 | 5,345,397 | -11,860 | 0.06% | 34,884,179 |
| 2014-06-09 | 2014-06-05 | 6.442 | 5,357,257 | -23,721 | 0.07% | 34,509,878 |
| 2014-06-06 | 2014-06-04 | 6.408 | 5,380,978 | +15,419 | 0.07% | 34,481,202 |
| 2014-06-05 | 2014-06-03 | 6.741 | 5,365,559 | +14,232 | 0.07% | 36,168,218 |
| 2014-06-04 | 2014-05-30 | 6.741 | 5,351,327 | +155,810 | 0.07% | 36,072,282 |
| 2014-06-03 | 2014-05-29 | 6.689 | 5,195,517 | -5,786 | 0.06% | 34,752,597 |
| 2014-05-30 | 2014-05-28 | 6.724 | 5,201,303 | +10,414 | 0.06% | 34,971,099 |
| 2014-05-28 | 2014-05-26 | 6.724 | 5,190,889 | -17,357 | 0.06% | 34,901,080 |
| 2014-05-27 | 2014-05-23 | 6.672 | 5,208,246 | +47,442 | 0.06% | 34,747,721 |
| 2014-05-26 | 2014-05-22 | 6.810 | 5,160,804 | -5,785 | 0.06% | 35,144,803 |
| 2014-05-23 | 2014-05-21 | 6.827 | 5,166,589 | -15,043 | 0.06% | 35,273,499 |
| 2014-05-22 | 2014-05-20 | 6.775 | 5,181,632 | +26,614 | 0.06% | 35,107,521 |
| 2014-05-21 | 2014-05-19 | 6.845 | 5,155,018 | +17,357 | 0.06% | 35,283,601 |
| 2014-05-20 | 2014-05-16 | 6.983 | 5,137,661 | -31,242 | 0.06% | 35,875,200 |
| 2014-05-19 | 2014-05-15 | 6.862 | 5,168,903 | +11,571 | 0.06% | 35,467,977 |
| 2014-05-16 | 2014-05-14 | 7.052 | 5,157,332 | -11,571 | 0.06% | 36,369,119 |
| 2014-05-15 | 2014-05-13 | 6.983 | 5,168,903 | -20,829 | 0.06% | 36,093,357 |
| 2014-05-14 | 2014-05-12 | 7.035 | 5,189,732 | +4,629 | 0.06% | 36,507,901 |
| 2014-05-13 | 2014-05-09 | 7.138 | 5,185,103 | +4,628 | 0.06% | 37,013,058 |
| 2014-05-12 | 2014-05-08 | 7.242 | 5,180,475 | -224,483 | 0.06% | 37,517,262 |
| 2014-05-09 | 2014-05-07 | 6.879 | 5,404,958 | -8,100 | 0.07% | 37,181,159 |
| 2014-05-08 | 2014-05-05 | 6.862 | 5,413,058 | -53,228 | 0.07% | 37,143,319 |
| 2014-05-07 | 2014-05-02 | 6.879 | 5,466,286 | -32,400 | 0.07% | 37,603,039 |
| 2014-05-05 | 2014-04-30 | 6.879 | 5,498,686 | -229,112 | 0.07% | 37,825,922 |
| 2014-05-02 | 2014-04-29 | 6.672 | 5,727,798 | -38,185 | 0.07% | 38,214,002 |
| 2014-04-30 | 2014-04-28 | 6.343 | 5,765,983 | -40,500 | 0.07% | 36,575,220 |
| 2014-04-29 | 2014-04-25 | 6.067 | 5,806,483 | -1,157 | 0.07% | 35,226,363 |
| 2014-04-25 | 2014-04-23 | 5.980 | 5,807,640 | +5,786 | 0.07% | 34,731,482 |
| 2014-04-23 | 2014-04-17 | 6.153 | 5,801,854 | -17,357 | 0.07% | 35,699,680 |
| 2014-04-17 | 2014-04-15 | 5.980 | 5,819,211 | -9,257 | 0.07% | 34,800,680 |
| 2014-04-16 | 2014-04-14 | 6.067 | 5,828,468 | -5,786 | 0.07% | 35,359,740 |
| 2014-04-15 | 2014-04-11 | 6.084 | 5,834,254 | -1,157 | 0.07% | 35,495,682 |
| 2014-04-14 | 2014-04-10 | 6.222 | 5,835,411 | -300,854 | 0.07% | 36,309,601 |
| 2014-04-10 | 2014-04-08 | 6.119 | 6,136,265 | -12,728 | 0.08% | 37,545,241 |
| 2014-04-08 | 2014-04-04 | 6.049 | 6,148,993 | -10,414 | 0.08% | 37,197,998 |
| 2014-04-04 | 2014-04-02 | 6.049 | 6,159,407 | -11,572 | 0.08% | 37,260,997 |
| 2014-04-03 | 2014-04-01 | 6.188 | 6,170,979 | -9,257 | 0.08% | 38,184,281 |
| 2014-04-02 | 2014-03-31 | 6.205 | 6,180,236 | -5,785 | 0.08% | 38,348,381 |
| 2014-04-01 | 2014-03-28 | 6.153 | 6,186,021 | -41,657 | 0.08% | 38,063,517 |
| 2014-03-31 | 2014-03-27 | 6.049 | 6,227,678 | -38,186 | 0.08% | 37,673,999 |
| 2014-03-28 | 2014-03-26 | 6.032 | 6,265,864 | -43,970 | 0.08% | 37,796,703 |
| 2014-03-27 | 2014-03-25 | 5.825 | 6,309,834 | -21,986 | 0.08% | 36,753,217 |
| 2014-03-26 | 2014-03-24 | 5.825 | 6,331,820 | -4,628 | 0.08% | 36,881,280 |
| 2014-03-25 | 2014-03-21 | 5.617 | 6,336,448 | -12,729 | 0.08% | 35,593,997 |
| 2014-03-24 | 2014-03-20 | 5.514 | 6,349,177 | -1,157 | 0.08% | 35,007,060 |
| 2014-03-21 | 2014-03-19 | 5.445 | 6,350,334 | +41,657 | 0.08% | 34,574,400 |
| 2014-03-20 | 2014-03-18 | 5.514 | 6,308,677 | +28,928 | 0.08% | 34,783,758 |
| 2014-03-19 | 2014-03-17 | 5.496 | 6,279,749 | -5,786 | 0.08% | 34,515,720 |
| 2014-03-14 | 2014-03-12 | 5.617 | 6,285,535 | -12,728 | 0.08% | 35,308,001 |
| 2014-03-13 | 2014-03-11 | 5.652 | 6,298,263 | -8,100 | 0.08% | 35,597,219 |
| 2014-03-12 | 2014-03-10 | 5.635 | 6,306,363 | +61,328 | 0.08% | 35,533,999 |
| 2014-03-11 | 2014-03-07 | 5.825 | 6,245,035 | +11,571 | 0.08% | 36,375,779 |
| 2014-03-10 | 2014-03-06 | 5.859 | 6,233,464 | -24,300 | 0.08% | 36,523,861 |
| 2014-03-07 | 2014-03-05 | 5.825 | 6,257,764 | +11,572 | 0.08% | 36,449,922 |
| 2014-03-06 | 2014-03-04 | 5.807 | 6,246,192 | +280,025 | 0.08% | 36,274,558 |
| 2014-03-05 | 2014-03-03 | 5.807 | 5,966,167 | +27,772 | 0.07% | 34,648,322 |
| 2014-03-04 | 2014-02-28 | 5.807 | 5,938,395 | +13,885 | 0.07% | 34,487,037 |
| 2014-03-03 | 2014-02-27 | 5.928 | 5,924,510 | +47,442 | 0.07% | 35,123,200 |
| 2014-02-28 | 2014-02-26 | 5.877 | 5,877,068 | -10,414 | 0.07% | 34,537,203 |
| 2014-02-27 | 2014-02-25 | 5.859 | 5,887,482 | +15,043 | 0.07% | 34,496,642 |
| 2014-02-26 | 2014-02-24 | 5.946 | 5,872,439 | +17,357 | 0.07% | 34,916,000 |
| 2014-02-25 | 2014-02-21 | 6.049 | 5,855,082 | +23,143 | 0.07% | 35,420,000 |
| 2014-02-24 | 2014-02-20 | 6.032 | 5,831,939 | +8,099 | 0.07% | 35,179,197 |
| 2014-02-21 | 2014-02-19 | 6.188 | 5,823,840 | +11,572 | 0.07% | 36,036,283 |
| 2014-02-19 | 2014-02-17 | 6.222 | 5,812,268 | +8,100 | 0.07% | 36,165,599 |
| 2014-02-18 | 2014-02-14 | 6.188 | 5,804,168 | +12,728 | 0.07% | 35,914,558 |
| 2014-02-17 | 2014-02-13 | 6.257 | 5,791,440 | +17,357 | 0.07% | 36,236,201 |
| 2014-02-14 | 2014-02-12 | 6.361 | 5,774,083 | -5,786 | 0.07% | 36,726,401 |
| 2014-02-13 | 2014-02-11 | 6.274 | 5,779,869 | -5,785 | 0.07% | 36,263,703 |
| 2014-02-11 | 2014-02-07 | 6.119 | 5,785,654 | +30,085 | 0.07% | 35,399,999 |
| 2014-02-10 | 2014-02-06 | 6.101 | 5,755,569 | +5,786 | 0.07% | 35,116,441 |
| 2014-02-07 | 2014-02-05 | 6.032 | 5,749,783 | +12,728 | 0.07% | 34,683,619 |
| 2014-02-06 | 2014-02-04 | 6.049 | 5,737,055 | -1,157 | 0.07% | 34,706,002 |
| 2014-02-05 | 2014-01-30 | 6.257 | 5,738,212 | -10,414 | 0.07% | 35,903,161 |
| 2014-01-29 | 2014-01-27 | 6.188 | 5,748,626 | +5,786 | 0.07% | 35,570,880 |
| 2014-01-28 | 2014-01-24 | 6.361 | 5,742,840 | +32,399 | 0.07% | 36,527,678 |
| 2014-01-27 | 2014-01-23 | 6.326 | 5,710,441 | +8,100 | 0.07% | 36,124,202 |
| 2014-01-24 | 2014-01-22 | 6.412 | 5,702,341 | -53,228 | 0.07% | 36,565,761 |
| 2014-01-23 | 2014-01-21 | 6.240 | 5,755,569 | -5,785 | 0.07% | 35,912,281 |
| 2014-01-22 | 2014-01-20 | 6.257 | 5,761,354 | +75,213 | 0.07% | 36,047,957 |
| 2014-01-21 | 2014-01-17 | 6.326 | 5,686,141 | +31,243 | 0.07% | 35,970,480 |
| 2014-01-20 | 2014-01-16 | 6.378 | 5,654,898 | -11,572 | 0.07% | 36,066,057 |
| 2014-01-17 | 2014-01-15 | 6.412 | 5,666,470 | -2,314 | 0.07% | 36,335,742 |
| 2014-01-16 | 2014-01-14 | 6.430 | 5,668,784 | -11,571 | 0.07% | 36,448,560 |
| 2014-01-15 | 2014-01-13 | 6.412 | 5,680,355 | -28,929 | 0.07% | 36,424,778 |
| 2014-01-14 | 2014-01-10 | 6.395 | 5,709,284 | +11,572 | 0.07% | 36,511,603 |
| 2014-01-13 | 2014-01-09 | 6.326 | 5,697,712 | +26,614 | 0.07% | 36,043,678 |
| 2014-01-10 | 2014-01-08 | 6.430 | 5,671,098 | -9,257 | 0.07% | 36,463,438 |
| 2014-01-09 | 2014-01-07 | 6.412 | 5,680,355 | -18,514 | 0.07% | 36,424,778 |
| 2014-01-07 | 2014-01-03 | 6.499 | 5,698,869 | +67,113 | 0.07% | 37,035,997 |
| 2014-01-06 | 2014-01-02 | 6.672 | 5,631,756 | +37,028 | 0.07% | 37,573,241 |
| 2014-01-03 | 2013-12-31 | 6.775 | 5,594,728 | -4,628 | 0.07% | 37,906,403 |
| 2014-01-02 | 2013-12-27 | 6.741 | 5,599,356 | +5,786 | 0.07% | 37,744,199 |
| 2013-12-30 | 2013-12-24 | 6.724 | 5,593,570 | -3,472 | 0.07% | 37,608,517 |
| 2013-12-27 | 2013-12-20 | 6.585 | 5,597,042 | +34,714 | 0.07% | 36,857,941 |
| 2013-12-23 | 2013-12-19 | 6.672 | 5,562,328 | +24,300 | 0.07% | 37,110,040 |
| 2013-12-20 | 2013-12-18 | 6.706 | 5,538,028 | +3,471 | 0.07% | 37,139,359 |
| 2013-12-19 | 2013-12-17 | 6.706 | 5,534,557 | +19,671 | 0.07% | 37,116,081 |
| 2013-12-18 | 2013-12-16 | 6.706 | 5,514,886 | -8,100 | 0.07% | 36,984,163 |
| 2013-12-17 | 2013-12-13 | 6.706 | 5,522,986 | +70,585 | 0.07% | 37,038,483 |
| 2013-12-16 | 2013-12-12 | 6.741 | 5,452,401 | +24,300 | 0.07% | 36,753,603 |
| 2013-12-13 | 2013-12-11 | 6.827 | 5,428,101 | +91,414 | 0.07% | 37,058,901 |
| 2013-12-12 | 2013-12-10 | 6.931 | 5,336,687 | +34,713 | 0.07% | 36,988,237 |
| 2013-12-10 | 2013-12-06 | 6.983 | 5,301,974 | +32,400 | 0.07% | 37,022,563 |
| 2013-12-09 | 2013-12-05 | 7.052 | 5,269,574 | +116,870 | 0.07% | 37,160,641 |
| 2013-12-06 | 2013-12-04 | 7.035 | 5,152,704 | +43,971 | 0.06% | 36,247,423 |
| 2013-12-05 | 2013-12-03 | 7.173 | 5,108,733 | -1,157 | 0.06% | 36,644,502 |
| 2013-12-04 | 2013-12-02 | 7.259 | 5,109,890 | -16,200 | 0.06% | 37,094,401 |
| 2013-12-03 | 2013-11-29 | 7.242 | 5,126,090 | -89,099 | 0.06% | 37,123,403 |
| 2013-12-02 | 2013-11-28 | 7.121 | 5,215,189 | -46,973 | 0.06% | 37,137,682 |
| 2013-11-29 | 2013-11-27 | 7.104 | 5,262,162 | +5,785 | 0.07% | 37,381,228 |
| 2013-11-27 | 2013-11-25 | 7.052 | 5,256,377 | +5,786 | 0.07% | 37,067,577 |
| 2013-11-26 | 2013-11-22 | 7.104 | 5,250,591 | -11,571 | 0.07% | 37,299,030 |
| 2013-11-25 | 2013-11-21 | 7.069 | 5,262,162 | -5,786 | 0.07% | 37,199,324 |
| 2013-11-22 | 2013-11-20 | 7.190 | 5,267,948 | -67,114 | 0.07% | 37,877,590 |
| 2013-11-21 | 2013-11-19 | 7.138 | 5,335,062 | -167,784 | 0.07% | 38,083,517 |
| 2013-11-20 | 2013-11-18 | 7.121 | 5,502,846 | -217,540 | 0.07% | 39,186,105 |
| 2013-11-19 | 2013-11-15 | 6.862 | 5,720,386 | -40,500 | 0.07% | 39,252,143 |
| 2013-11-18 | 2013-11-14 | 6.706 | 5,760,886 | +11,571 | 0.07% | 38,633,898 |
| 2013-11-15 | 2013-11-13 | 6.689 | 5,749,315 | +49,757 | 0.07% | 38,456,929 |
| 2013-11-14 | 2013-11-12 | 6.845 | 5,699,558 | +57,857 | 0.07% | 39,010,713 |
| 2013-11-13 | 2013-11-11 | 6.862 | 5,641,701 | -15,043 | 0.07% | 38,712,222 |
| 2013-11-12 | 2013-11-08 | 6.758 | 5,656,744 | -37,028 | 0.07% | 38,228,813 |
| 2013-11-11 | 2013-11-07 | 6.862 | 5,693,772 | +23,142 | 0.07% | 39,069,523 |
| 2013-11-08 | 2013-11-06 | 6.896 | 5,670,630 | +60,171 | 0.07% | 39,106,751 |
| 2013-11-07 | 2013-11-05 | 6.948 | 5,610,459 | +8,100 | 0.07% | 38,982,705 |
| 2013-11-06 | 2013-11-04 | 6.966 | 5,602,359 | +63,642 | 0.07% | 39,023,256 |
| 2013-11-05 | 2013-11-01 | 7.017 | 5,538,717 | -17,357 | 0.07% | 38,867,153 |
| 2013-11-04 | 2013-10-31 | 7.000 | 5,556,074 | -10,414 | 0.07% | 38,892,922 |
| 2013-10-31 | 2013-10-29 | 6.948 | 5,566,488 | -40,499 | 0.07% | 38,677,185 |
| 2013-10-30 | 2013-10-28 | 7.000 | 5,606,987 | +6,942 | 0.07% | 39,249,317 |
| 2013-10-29 | 2013-10-25 | 6.983 | 5,600,045 | +107,614 | 0.07% | 39,103,930 |
| 2013-10-28 | 2013-10-24 | 7.000 | 5,492,431 | +34,713 | 0.07% | 38,447,416 |
| 2013-10-25 | 2013-10-23 | 7.035 | 5,457,718 | +35,872 | 0.07% | 38,393,086 |
| 2013-10-24 | 2013-10-22 | 7.259 | 5,421,846 | -46,286 | 0.07% | 39,358,994 |
| 2013-10-23 | 2013-10-21 | 7.156 | 5,468,132 | -11,571 | 0.07% | 39,127,929 |
| 2013-10-22 | 2013-10-18 | 7.190 | 5,479,703 | -317,054 | 0.07% | 39,400,150 |
| 2013-10-21 | 2013-10-17 | 7.017 | 5,796,757 | -109,927 | 0.07% | 40,677,912 |
| 2013-10-18 | 2013-10-16 | 6.931 | 5,906,684 | -9,257 | 0.07% | 40,938,850 |
| 2013-10-17 | 2013-10-15 | 6.948 | 5,915,941 | -26,614 | 0.07% | 41,105,261 |
| 2013-10-16 | 2013-10-11 | 6.827 | 5,942,555 | +37,028 | 0.07% | 40,571,198 |
| 2013-10-15 | 2013-10-10 | 6.896 | 5,905,527 | +5,785 | 0.07% | 40,726,687 |
| 2013-10-11 | 2013-10-09 | 6.896 | 5,899,742 | +130,756 | 0.07% | 40,686,791 |
| 2013-10-10 | 2013-10-08 | 6.966 | 5,768,986 | +28,929 | 0.07% | 40,183,897 |
| 2013-10-09 | 2013-10-07 | 6.983 | 5,740,057 | -2,315 | 0.07% | 40,081,604 |
| 2013-10-08 | 2013-10-04 | 7.017 | 5,742,372 | +119,185 | 0.07% | 40,296,273 |
| 2013-10-07 | 2013-10-03 | 7.121 | 5,623,187 | -75,214 | 0.07% | 40,043,061 |
| 2013-10-04 | 2013-10-02 | 6.620 | 5,698,401 | +39,343 | 0.07% | 37,722,399 |
| 2013-10-03 | 2013-09-30 | 6.672 | 5,659,058 | +19,671 | 0.07% | 37,755,391 |
| 2013-10-02 | 2013-09-27 | 6.810 | 5,639,387 | +52,071 | 0.07% | 38,403,928 |
| 2013-09-30 | 2013-09-26 | 6.810 | 5,587,316 | +63,642 | 0.07% | 38,049,327 |
| 2013-09-27 | 2013-09-25 | 6.914 | 5,523,674 | +23,143 | 0.07% | 38,188,760 |
| 2013-09-26 | 2013-09-24 | 6.845 | 5,500,531 | +31,242 | 0.07% | 37,648,470 |
| 2013-09-25 | 2013-09-23 | 6.914 | 5,469,289 | +90,256 | 0.07% | 37,812,761 |
| 2013-09-24 | 2013-09-19 | 7.156 | 5,379,033 | -21,985 | 0.07% | 38,490,369 |
| 2013-09-23 | 2013-09-18 | 7.000 | 5,401,018 | +3,471 | 0.07% | 37,807,519 |
| 2013-09-19 | 2013-09-17 | 7.138 | 5,397,547 | -11,571 | 0.07% | 38,529,557 |
| 2013-09-18 | 2013-09-16 | 7.156 | 5,409,118 | -9,257 | 0.07% | 38,705,646 |
| 2013-09-17 | 2013-09-13 | 6.914 | 5,418,375 | +39,342 | 0.07% | 37,460,759 |
| 2013-09-16 | 2013-09-12 | 7.017 | 5,379,033 | +74,057 | 0.07% | 37,746,594 |
| 2013-09-13 | 2013-09-11 | 7.173 | 5,304,976 | -1,157 | 0.07% | 38,052,137 |
| 2013-09-12 | 2013-09-10 | 7.294 | 5,306,133 | -57,857 | 0.07% | 38,702,419 |
| 2013-09-11 | 2013-09-09 | 7.242 | 5,363,990 | -16,200 | 0.07% | 38,846,286 |
| 2013-09-10 | 2013-09-06 | 7.104 | 5,380,190 | -20,828 | 0.07% | 38,219,672 |
| 2013-09-09 | 2013-09-05 | 7.138 | 5,401,018 | -79,842 | 0.07% | 38,554,334 |
| 2013-09-06 | 2013-09-04 | 7.086 | 5,480,860 | -26,614 | 0.07% | 38,840,078 |
| 2013-09-05 | 2013-09-03 | 7.035 | 5,507,474 | -47,443 | 0.07% | 38,743,102 |
| 2013-09-04 | 2013-09-02 | 6.845 | 5,554,917 | +5,786 | 0.07% | 38,020,716 |
| 2013-09-03 | 2013-08-30 | 6.758 | 5,549,131 | +5,786 | 0.07% | 37,501,554 |
| 2013-09-02 | 2013-08-29 | 6.896 | 5,543,345 | -5,786 | 0.07% | 38,228,947 |
| 2013-08-30 | 2013-08-28 | 6.810 | 5,549,131 | -17,357 | 0.07% | 37,789,289 |
| 2013-08-28 | 2013-08-26 | 7.017 | 5,566,488 | +5,786 | 0.07% | 39,062,032 |
| 2013-08-27 | 2013-08-23 | 7.035 | 5,560,702 | -9,257 | 0.07% | 39,117,542 |
| 2013-08-26 | 2013-08-22 | 6.914 | 5,569,959 | +1,157 | 0.07% | 38,508,758 |
| 2013-08-23 | 2013-08-21 | 7.017 | 5,568,802 | -11,571 | 0.07% | 39,078,271 |
| 2013-08-22 | 2013-08-20 | 6.948 | 5,580,373 | -63,643 | 0.07% | 38,773,661 |
| 2013-08-21 | 2013-08-19 | 6.948 | 5,644,016 | +4,629 | 0.07% | 39,215,866 |
| 2013-08-20 | 2013-08-16 | 6.896 | 5,639,387 | -17,357 | 0.07% | 38,891,287 |
| 2013-08-16 | 2013-08-13 | 6.845 | 5,656,744 | -10,414 | 0.07% | 38,717,672 |
| 2013-08-13 | 2013-08-09 | 6.758 | 5,667,158 | +4,628 | 0.07% | 38,299,191 |
| 2013-08-12 | 2013-08-08 | 6.741 | 5,662,530 | +9,257 | 0.07% | 38,170,043 |
| 2013-08-09 | 2013-08-07 | 6.775 | 5,653,273 | -10,414 | 0.07% | 38,303,067 |
| 2013-08-08 | 2013-08-06 | 6.879 | 5,663,687 | -15,043 | 0.07% | 38,960,977 |
| 2013-08-07 | 2013-08-05 | 6.879 | 5,678,730 | -10,414 | 0.07% | 39,064,459 |
| 2013-08-06 | 2013-08-02 | 6.845 | 5,689,144 | -15,042 | 0.07% | 38,939,434 |
| 2013-08-05 | 2013-08-01 | 6.758 | 5,704,186 | -34,714 | 0.07% | 38,549,430 |
| 2013-08-02 | 2013-07-31 | 6.689 | 5,738,900 | -144,642 | 0.07% | 38,387,263 |
| 2013-08-01 | 2013-07-30 | 6.585 | 5,883,542 | -5,785 | 0.07% | 38,744,616 |
| 2013-07-31 | 2013-07-29 | 6.533 | 5,889,327 | +19,671 | 0.07% | 38,477,336 |
| 2013-07-30 | 2013-07-26 | 6.568 | 5,869,656 | -5,786 | 0.07% | 38,551,721 |
| 2013-07-29 | 2013-07-25 | 6.620 | 5,875,442 | +3,472 | 0.07% | 38,894,379 |
| 2013-07-26 | 2013-07-24 | 6.551 | 5,871,970 | -11,572 | 0.07% | 38,465,428 |
| 2013-07-25 | 2013-07-23 | 6.533 | 5,883,542 | -9,257 | 0.07% | 38,439,540 |
| 2013-07-23 | 2013-07-19 | 6.361 | 5,892,799 | +28,929 | 0.07% | 37,481,501 |
| 2013-07-22 | 2013-07-18 | 6.412 | 5,863,870 | +9,257 | 0.07% | 37,601,552 |
| 2013-07-18 | 2013-07-16 | 6.430 | 5,854,613 | +4,628 | 0.07% | 37,643,384 |
| 2013-07-17 | 2013-07-15 | 6.482 | 5,849,985 | +20,828 | 0.07% | 37,916,963 |
| 2013-07-16 | 2013-07-12 | 6.551 | 5,829,157 | +5,786 | 0.07% | 38,184,973 |
| 2013-07-15 | 2013-07-11 | 6.603 | 5,823,371 | -28,928 | 0.07% | 38,449,026 |
| 2013-07-12 | 2013-07-10 | 6.568 | 5,852,299 | -11,571 | 0.07% | 38,437,721 |
| 2013-07-11 | 2013-07-09 | 6.447 | 5,863,870 | +11,571 | 0.07% | 37,804,256 |
| 2013-07-10 | 2013-07-08 | 6.361 | 5,852,299 | +5,785 | 0.07% | 37,223,898 |
| 2013-07-08 | 2013-07-04 | 6.464 | 5,846,514 | -11,571 | 0.07% | 37,793,414 |
| 2013-07-02 | 2013-06-27 | 6.395 | 5,858,085 | -28,928 | 0.07% | 37,463,204 |
| 2013-06-28 | 2013-06-26 | 6.378 | 5,887,013 | -28,928 | 0.07% | 37,546,451 |
| 2013-06-27 | 2013-06-25 | 6.205 | 5,915,941 | -2,315 | 0.07% | 36,708,430 |
| 2013-06-26 | 2013-06-24 | 6.153 | 5,918,256 | -17,357 | 0.07% | 36,415,919 |
| 2013-06-25 | 2013-06-21 | 6.291 | 5,935,613 | -6,942 | 0.07% | 37,343,454 |
| 2013-06-24 | 2013-06-20 | 6.343 | 5,942,555 | -34,714 | 0.07% | 37,695,265 |
| 2013-06-21 | 2013-06-19 | 6.412 | 5,977,269 | +20,828 | 0.07% | 38,328,713 |
| 2013-06-20 | 2013-06-18 | 6.551 | 5,956,441 | -11,571 | 0.07% | 39,018,770 |
| 2013-06-19 | 2013-06-17 | 6.516 | 5,968,012 | -5,786 | 0.07% | 38,888,265 |
| 2013-06-18 | 2013-06-14 | 6.499 | 5,973,798 | -34,714 | 0.07% | 38,822,715 |
| 2013-06-17 | 2013-06-13 | 6.291 | 6,008,512 | +11,571 | 0.07% | 37,802,093 |
| 2013-06-14 | 2013-06-11 | 6.343 | 5,996,941 | -5,785 | 0.07% | 38,040,250 |
| 2013-06-13 | 2013-06-10 | 6.309 | 6,002,726 | +11,571 | 0.07% | 37,869,442 |
| 2013-06-11 | 2013-06-07 | 6.326 | 5,991,155 | +32,400 | 0.07% | 37,899,996 |
| 2013-06-10 | 2013-06-06 | 6.395 | 5,958,755 | -17,357 | 0.07% | 38,107,002 |
| 2013-06-07 | 2013-06-05 | 6.395 | 5,976,112 | -5,786 | 0.07% | 38,218,002 |
| 2013-06-06 | 2013-06-04 | 6.430 | 5,981,898 | -3,471 | 0.07% | 38,461,788 |
| 2013-06-05 | 2013-06-03 | 6.649 | 5,985,369 | +20,828 | 0.07% | 39,797,593 |
| 2013-06-04 | 2013-05-31 | 6.578 | 5,964,541 | +177,814 | 0.07% | 39,237,199 |
| 2013-06-03 | 2013-05-30 | 6.702 | 5,786,727 | +150,419 | 0.07% | 38,783,789 |
| 2013-05-31 | 2013-05-29 | 6.685 | 5,636,308 | +58,811 | 0.07% | 37,675,979 |
| 2013-05-30 | 2013-05-28 | 6.932 | 5,577,497 | +16,964 | 0.07% | 38,663,702 |
| 2013-05-28 | 2013-05-24 | 6.861 | 5,560,533 | +13,572 | 0.07% | 38,152,779 |
| 2013-05-27 | 2013-05-23 | 6.861 | 5,546,961 | +42,977 | 0.07% | 38,059,657 |
| 2013-05-24 | 2013-05-22 | 7.144 | 5,503,984 | +39,584 | 0.07% | 39,322,087 |
| 2013-05-23 | 2013-05-21 | 7.250 | 5,464,400 | -5,655 | 0.07% | 39,619,078 |
| 2013-05-21 | 2013-05-16 | 7.286 | 5,470,055 | -5,655 | 0.07% | 39,853,543 |
| 2013-05-20 | 2013-05-15 | 7.321 | 5,475,710 | -277,088 | 0.07% | 40,088,408 |
| 2013-05-15 | 2013-05-13 | 7.144 | 5,752,798 | -14,703 | 0.07% | 41,099,687 |
| 2013-05-14 | 2013-05-10 | 7.286 | 5,767,501 | +277,089 | 0.07% | 42,020,665 |
| 2013-05-13 | 2013-05-09 | 7.286 | 5,490,412 | -91,609 | 0.07% | 40,001,859 |
| 2013-05-10 | 2013-05-08 | 7.215 | 5,582,021 | -76,906 | 0.07% | 40,274,454 |
| 2013-05-09 | 2013-05-07 | 7.056 | 5,658,927 | -53,156 | 0.07% | 39,928,686 |
| 2013-05-08 | 2013-05-06 | 7.003 | 5,712,083 | -5,655 | 0.07% | 40,000,712 |
| 2013-05-07 | 2013-05-03 | 6.914 | 5,717,738 | +57,680 | 0.07% | 39,534,754 |
| 2013-05-03 | 2013-04-30 | 7.003 | 5,660,058 | -90,478 | 0.07% | 39,636,390 |
| 2013-05-02 | 2013-04-29 | 6.844 | 5,750,536 | -4,524 | 0.07% | 39,354,765 |
| 2013-04-30 | 2013-04-26 | 6.914 | 5,755,060 | -30,536 | 0.07% | 39,792,813 |
| 2013-04-29 | 2013-04-25 | 6.914 | 5,785,596 | -16,965 | 0.07% | 40,003,951 |
| 2013-04-26 | 2013-04-24 | 6.844 | 5,802,561 | +11,310 | 0.07% | 39,710,806 |
| 2013-04-25 | 2013-04-23 | 6.702 | 5,791,251 | -12,441 | 0.07% | 38,814,109 |
| 2013-04-24 | 2013-04-22 | 6.738 | 5,803,692 | -13,571 | 0.07% | 39,102,755 |
| 2013-04-23 | 2013-04-19 | 6.667 | 5,817,263 | -14,703 | 0.07% | 38,782,703 |
| 2013-04-22 | 2013-04-18 | 6.419 | 5,831,966 | -11,310 | 0.07% | 37,436,879 |
| 2013-04-19 | 2013-04-17 | 6.313 | 5,843,276 | +44,108 | 0.07% | 36,889,489 |
| 2013-04-18 | 2013-04-16 | 6.437 | 5,799,168 | +7,917 | 0.07% | 37,328,892 |
| 2013-04-17 | 2013-04-15 | 6.490 | 5,791,251 | +18,095 | 0.07% | 37,585,167 |
| 2013-04-16 | 2013-04-12 | 6.631 | 5,773,156 | +11,310 | 0.07% | 38,284,465 |
| 2013-04-15 | 2013-04-11 | 6.649 | 5,761,846 | +48,632 | 0.07% | 38,311,356 |
| 2013-04-10 | 2013-04-08 | 6.738 | 5,713,214 | -5,655 | 0.07% | 38,493,154 |
| 2013-04-09 | 2013-04-05 | 6.755 | 5,718,869 | -9,048 | 0.07% | 38,632,387 |
| 2013-04-08 | 2013-04-03 | 6.897 | 5,727,917 | -27,143 | 0.07% | 39,503,843 |
| 2013-04-05 | 2013-04-02 | 6.897 | 5,755,060 | -13,572 | 0.07% | 39,691,041 |
| 2013-04-03 | 2013-03-28 | 6.914 | 5,768,632 | +28,275 | 0.07% | 39,886,655 |
| 2013-04-02 | 2013-03-27 | 7.021 | 5,740,357 | -16,965 | 0.07% | 40,300,222 |
| 2013-03-28 | 2013-03-26 | 7.003 | 5,757,322 | -26,012 | 0.07% | 40,317,513 |
| 2013-03-27 | 2013-03-25 | 7.038 | 5,783,334 | +14,702 | 0.07% | 40,704,214 |
| 2013-03-26 | 2013-03-22 | 7.021 | 5,768,632 | -16,964 | 0.07% | 40,498,727 |
| 2013-03-25 | 2013-03-21 | 6.950 | 5,785,596 | -13,572 | 0.07% | 40,208,575 |
| 2013-03-22 | 2013-03-20 | 6.950 | 5,799,168 | +32,798 | 0.07% | 40,302,897 |
| 2013-03-21 | 2013-03-19 | 6.897 | 5,766,370 | +18,096 | 0.07% | 39,769,043 |
| 2013-03-20 | 2013-03-18 | 7.056 | 5,748,274 | +24,881 | 0.07% | 40,559,107 |
| 2013-03-19 | 2013-03-15 | 7.127 | 5,723,393 | +5,655 | 0.07% | 40,788,397 |
| 2013-03-18 | 2013-03-14 | 7.074 | 5,717,738 | +49,763 | 0.07% | 40,444,761 |
| 2013-03-15 | 2013-03-13 | 7.056 | 5,667,975 | -7,917 | 0.07% | 39,992,527 |
| 2013-03-14 | 2013-03-12 | 7.144 | 5,675,892 | -22,619 | 0.07% | 40,550,248 |
| 2013-03-13 | 2013-03-11 | 7.233 | 5,698,511 | +7,916 | 0.07% | 41,215,704 |
| 2013-03-12 | 2013-03-08 | 7.303 | 5,690,595 | -47,500 | 0.07% | 41,560,978 |
| 2013-03-11 | 2013-03-07 | 7.197 | 5,738,095 | -23,751 | 0.07% | 41,299,060 |
| 2013-03-08 | 2013-03-06 | 7.233 | 5,761,846 | -42,977 | 0.07% | 41,673,788 |
| 2013-03-07 | 2013-03-05 | 7.091 | 5,804,823 | +7,917 | 0.07% | 41,163,414 |
| 2013-03-06 | 2013-03-04 | 7.038 | 5,796,906 | -20,357 | 0.07% | 40,799,736 |
| 2013-03-04 | 2013-02-28 | 7.109 | 5,817,263 | -37,323 | 0.07% | 41,354,500 |
| 2013-03-01 | 2013-02-27 | 7.003 | 5,854,586 | -2,261 | 0.07% | 40,998,636 |
| 2013-02-28 | 2013-02-26 | 7.056 | 5,856,847 | -26,013 | 0.07% | 41,325,185 |
| 2013-02-27 | 2013-02-25 | 7.091 | 5,882,860 | -5,655 | 0.07% | 41,716,793 |
| 2013-02-26 | 2013-02-22 | 7.038 | 5,888,515 | +19,227 | 0.08% | 41,444,498 |
| 2013-02-25 | 2013-02-21 | 6.985 | 5,869,288 | +88,216 | 0.07% | 40,997,799 |
| 2013-02-22 | 2013-02-20 | 7.180 | 5,781,072 | +13,571 | 0.07% | 41,506,149 |
| 2013-02-21 | 2013-02-19 | 7.162 | 5,767,501 | +7,917 | 0.07% | 41,306,722 |
| 2013-02-20 | 2013-02-18 | 7.215 | 5,759,584 | +18,096 | 0.07% | 41,555,576 |
| 2013-02-19 | 2013-02-15 | 7.144 | 5,741,488 | +116,490 | 0.07% | 41,018,885 |
| 2013-02-18 | 2013-02-14 | 7.197 | 5,624,998 | -7,917 | 0.07% | 40,485,062 |
| 2013-02-15 | 2013-02-08 | 7.233 | 5,632,915 | +82,561 | 0.07% | 40,741,267 |
| 2013-02-14 | 2013-02-07 | 7.303 | 5,550,354 | +54,287 | 0.07% | 40,536,735 |
| 2013-02-08 | 2013-02-06 | 7.445 | 5,496,067 | -4,524 | 0.07% | 40,917,787 |
| 2013-02-07 | 2013-02-05 | 7.410 | 5,500,591 | -23,751 | 0.07% | 40,756,924 |
| 2013-02-06 | 2013-02-04 | 7.498 | 5,524,342 | +16,965 | 0.07% | 41,421,368 |
| 2013-02-05 | 2013-02-01 | 7.516 | 5,507,377 | -18,096 | 0.07% | 41,391,557 |
| 2013-02-04 | 2013-01-31 | 7.463 | 5,525,473 | +30,537 | 0.07% | 41,234,425 |
| 2013-02-01 | 2013-01-30 | 7.463 | 5,494,936 | -50,894 | 0.07% | 41,006,539 |
| 2013-01-31 | 2013-01-29 | 7.392 | 5,545,830 | +26,012 | 0.07% | 40,994,053 |
| 2013-01-30 | 2013-01-28 | 7.498 | 5,519,818 | +37,322 | 0.07% | 41,387,447 |
| 2013-01-29 | 2013-01-25 | 7.410 | 5,482,496 | +26,013 | 0.07% | 40,622,849 |
| 2013-01-28 | 2013-01-24 | 7.516 | 5,456,483 | +70,120 | 0.07% | 41,009,055 |
| 2013-01-25 | 2013-01-23 | 7.692 | 5,386,363 | +10,179 | 0.07% | 41,434,576 |
| 2013-01-24 | 2013-01-22 | 7.728 | 5,376,184 | -5,655 | 0.07% | 41,546,418 |
| 2013-01-23 | 2013-01-21 | 7.692 | 5,381,839 | +5,655 | 0.07% | 41,399,775 |
| 2013-01-22 | 2013-01-18 | 7.781 | 5,376,184 | -30,537 | 0.07% | 41,831,634 |
| 2013-01-21 | 2013-01-17 | 7.746 | 5,406,721 | -62,203 | 0.07% | 41,878,016 |
| 2013-01-18 | 2013-01-16 | 7.692 | 5,468,924 | -11,310 | 0.07% | 42,069,677 |
| 2013-01-17 | 2013-01-15 | 7.728 | 5,480,234 | -28,274 | 0.07% | 42,350,502 |
| 2013-01-16 | 2013-01-14 | 7.781 | 5,508,508 | -88,216 | 0.07% | 42,861,236 |
| 2013-01-15 | 2013-01-11 | 7.639 | 5,596,724 | +35,060 | 0.07% | 42,755,862 |
| 2013-01-11 | 2013-01-09 | 7.569 | 5,561,664 | +23,751 | 0.07% | 42,094,615 |
| 2013-01-10 | 2013-01-08 | 7.498 | 5,537,913 | +46,370 | 0.07% | 41,523,123 |
| 2013-01-09 | 2013-01-07 | 7.569 | 5,491,543 | +66,727 | 0.07% | 41,563,890 |
| 2013-01-08 | 2013-01-04 | 7.604 | 5,424,816 | +116,490 | 0.07% | 41,250,716 |
| 2013-01-07 | 2013-01-03 | 7.639 | 5,308,326 | +35,060 | 0.07% | 40,552,661 |
| 2013-01-04 | 2013-01-02 | 7.763 | 5,273,266 | -56,548 | 0.07% | 40,937,586 |
| 2013-01-03 | 2012-12-31 | 7.622 | 5,329,814 | -74,645 | 0.07% | 40,622,566 |
| 2013-01-02 | 2012-12-27 | 7.586 | 5,404,459 | -29,405 | 0.07% | 41,000,348 |
| 2012-12-28 | 2012-12-24 | 7.551 | 5,433,864 | +58,811 | 0.07% | 41,031,242 |
| 2012-12-27 | 2012-12-20 | 7.586 | 5,375,053 | -7,917 | 0.07% | 40,777,263 |
| 2012-12-21 | 2012-12-19 | 7.533 | 5,382,970 | +40,715 | 0.07% | 40,551,749 |
| 2012-12-20 | 2012-12-18 | 7.480 | 5,342,255 | +10,179 | 0.07% | 39,961,613 |
| 2012-12-19 | 2012-12-17 | 7.498 | 5,332,076 | +33,929 | 0.07% | 39,979,763 |
| 2012-12-18 | 2012-12-14 | 7.639 | 5,298,147 | -23,751 | 0.07% | 40,474,899 |
| 2012-12-17 | 2012-12-13 | 7.551 | 5,321,898 | +3,393 | 0.07% | 40,185,784 |
| 2012-12-14 | 2012-12-12 | 7.604 | 5,318,505 | +2,262 | 0.07% | 40,442,319 |
| 2012-12-13 | 2012-12-11 | 7.569 | 5,316,243 | -29,405 | 0.07% | 40,237,095 |
| 2012-12-12 | 2012-12-10 | 7.604 | 5,345,648 | +1,131 | 0.07% | 40,648,717 |
| 2012-12-11 | 2012-12-07 | 7.657 | 5,344,517 | +5,655 | 0.07% | 40,923,652 |
| 2012-12-10 | 2012-12-06 | 7.657 | 5,338,862 | +1,131 | 0.07% | 40,880,351 |
| 2012-12-07 | 2012-12-05 | 7.675 | 5,337,731 | -11,310 | 0.07% | 40,966,083 |
| 2012-12-06 | 2012-12-04 | 7.498 | 5,349,041 | -11,310 | 0.07% | 40,106,966 |
| 2012-12-05 | 2012-12-03 | 7.286 | 5,360,351 | +41,846 | 0.07% | 39,054,265 |
| 2012-12-04 | 2012-11-30 | 7.463 | 5,318,505 | +18,096 | 0.07% | 39,689,904 |
| 2012-12-03 | 2012-11-29 | 7.410 | 5,300,409 | +39,584 | 0.07% | 39,273,665 |
| 2012-11-30 | 2012-11-28 | 7.427 | 5,260,825 | +5,655 | 0.07% | 39,073,397 |
| 2012-11-29 | 2012-11-27 | 7.445 | 5,255,170 | +28,274 | 0.07% | 39,124,328 |
| 2012-11-28 | 2012-11-26 | 7.622 | 5,226,896 | +14,703 | 0.07% | 39,838,149 |
| 2012-11-27 | 2012-11-23 | 7.763 | 5,212,193 | -68,990 | 0.07% | 40,463,462 |
| 2012-11-26 | 2012-11-22 | 7.657 | 5,281,183 | -46,369 | 0.07% | 40,438,696 |
| 2012-11-23 | 2012-11-21 | 7.516 | 5,327,552 | -461,437 | 0.07% | 40,040,054 |
| 2012-11-22 | 2012-11-20 | 7.374 | 5,788,989 | -16,965 | 0.07% | 42,689,081 |
| 2012-11-21 | 2012-11-19 | 7.445 | 5,805,954 | +53,156 | 0.07% | 43,224,872 |
| 2012-11-20 | 2012-11-16 | 7.339 | 5,752,798 | +5,655 | 0.07% | 42,218,738 |
| 2012-11-19 | 2012-11-15 | 7.056 | 5,747,143 | +70,120 | 0.07% | 40,551,127 |
| 2012-11-16 | 2012-11-14 | 7.233 | 5,677,023 | +473,877 | 0.07% | 41,060,288 |
| 2012-11-15 | 2012-11-13 | 7.268 | 5,203,146 | +68,990 | 0.07% | 37,816,894 |
| 2012-11-14 | 2012-11-12 | 7.498 | 5,134,156 | +100,656 | 0.07% | 38,495,764 |
| 2012-11-13 | 2012-11-09 | 7.551 | 5,033,500 | +78,037 | 0.06% | 38,008,084 |
| 2012-11-12 | 2012-11-08 | 7.533 | 4,955,463 | +113,098 | 0.06% | 37,331,193 |
| 2012-11-09 | 2012-11-07 | 7.816 | 4,842,365 | +83,692 | 0.06% | 37,849,297 |
| 2012-11-08 | 2012-11-06 | 7.852 | 4,758,673 | +59,941 | 0.06% | 37,363,440 |
| 2012-11-07 | 2012-11-05 | 7.922 | 4,698,732 | +55,418 | 0.06% | 37,225,172 |
| 2012-11-06 | 2012-11-02 | 7.940 | 4,643,314 | +57,679 | 0.06% | 36,868,241 |
| 2012-11-05 | 2012-11-01 | 8.117 | 4,585,635 | -12,440 | 0.06% | 37,221,185 |
| 2012-11-01 | 2012-10-30 | 8.099 | 4,598,075 | +1,131 | 0.06% | 37,240,848 |
| 2012-10-31 | 2012-10-29 | 8.082 | 4,596,944 | -1,131 | 0.06% | 37,150,395 |
| 2012-10-30 | 2012-10-26 | 8.011 | 4,598,075 | +11,309 | 0.06% | 36,834,288 |
| 2012-10-29 | 2012-10-25 | 8.241 | 4,586,766 | +11,310 | 0.06% | 37,798,149 |
| 2012-10-26 | 2012-10-24 | 8.241 | 4,575,456 | +106,312 | 0.06% | 37,704,946 |
| 2012-10-25 | 2012-10-22 | 8.612 | 4,469,144 | -27,144 | 0.06% | 38,488,531 |
| 2012-10-24 | 2012-10-19 | 8.630 | 4,496,288 | -41,846 | 0.06% | 38,801,809 |
| 2012-10-22 | 2012-10-18 | 8.612 | 4,538,134 | -28,274 | 0.06% | 39,082,677 |
| 2012-10-19 | 2012-10-17 | 8.364 | 4,566,408 | -20,358 | 0.06% | 38,195,648 |
| 2012-10-18 | 2012-10-16 | 8.241 | 4,586,766 | -4,523 | 0.06% | 37,798,149 |
| 2012-10-16 | 2012-10-12 | 8.099 | 4,591,289 | +39,584 | 0.06% | 37,185,886 |
| 2012-10-15 | 2012-10-11 | 8.152 | 4,551,705 | -5,655 | 0.06% | 37,106,762 |
| 2012-10-11 | 2012-10-09 | 8.117 | 4,557,360 | -12,441 | 0.06% | 36,991,679 |
| 2012-10-08 | 2012-10-04 | 8.064 | 4,569,801 | -3,393 | 0.06% | 36,850,226 |
| 2012-10-05 | 2012-10-03 | 8.011 | 4,573,194 | -7,917 | 0.06% | 36,634,971 |
| 2012-10-04 | 2012-09-28 | 7.922 | 4,581,111 | -11,309 | 0.06% | 36,293,333 |
| 2012-10-03 | 2012-09-27 | 7.869 | 4,592,420 | +12,440 | 0.06% | 36,139,292 |
| 2012-09-28 | 2012-09-26 | 7.887 | 4,579,980 | +16,965 | 0.06% | 36,122,389 |
| 2012-09-27 | 2012-09-25 | 7.975 | 4,563,015 | +6,786 | 0.06% | 36,392,045 |
| 2012-09-25 | 2012-09-21 | 8.152 | 4,556,229 | -5,655 | 0.06% | 37,143,643 |
| 2012-09-24 | 2012-09-20 | 8.011 | 4,561,884 | +5,655 | 0.06% | 36,544,369 |
| 2012-09-21 | 2012-09-19 | 8.241 | 4,556,229 | -11,310 | 0.06% | 37,546,502 |
| 2012-09-20 | 2012-09-18 | 8.082 | 4,567,539 | +11,310 | 0.06% | 36,912,758 |
| 2012-09-19 | 2012-09-17 | 8.506 | 4,556,229 | -5,655 | 0.06% | 38,755,081 |
| 2012-09-18 | 2012-09-14 | 8.683 | 4,561,884 | -105,181 | 0.06% | 39,609,901 |
| 2012-09-17 | 2012-09-13 | 8.418 | 4,667,065 | -79,168 | 0.06% | 39,285,187 |
| 2012-09-14 | 2012-09-12 | 8.205 | 4,746,233 | -56,548 | 0.06% | 38,944,404 |
| 2012-09-13 | 2012-09-11 | 8.064 | 4,802,781 | -11,310 | 0.06% | 38,728,944 |
| 2012-09-12 | 2012-09-10 | 7.922 | 4,814,091 | -22,619 | 0.06% | 38,139,091 |
| 2012-09-11 | 2012-09-07 | 7.993 | 4,836,710 | -37,323 | 0.06% | 38,660,415 |
| 2012-09-10 | 2012-09-06 | 7.728 | 4,874,033 | -9,047 | 0.06% | 37,665,864 |
| 2012-09-07 | 2012-09-05 | 7.569 | 4,883,080 | -11,310 | 0.06% | 36,958,611 |
| 2012-09-06 | 2012-09-04 | 7.604 | 4,894,390 | -5,655 | 0.06% | 37,217,316 |
| 2012-09-05 | 2012-09-03 | 7.746 | 4,900,045 | -5,655 | 0.06% | 37,953,533 |
| 2012-09-04 | 2012-08-31 | 7.533 | 4,905,700 | +9,048 | 0.06% | 36,956,311 |
| 2012-08-31 | 2012-08-29 | 7.869 | 4,896,652 | -16,965 | 0.06% | 38,533,395 |
| 2012-08-30 | 2012-08-28 | 7.763 | 4,913,617 | -10,178 | 0.06% | 38,145,547 |
| 2012-08-29 | 2012-08-27 | 7.799 | 4,923,795 | -21,489 | 0.06% | 38,398,705 |
| 2012-08-28 | 2012-08-24 | 7.834 | 4,945,284 | +12,441 | 0.06% | 38,741,193 |
| 2012-08-27 | 2012-08-23 | 7.869 | 4,932,843 | -128,931 | 0.06% | 38,818,194 |
| 2012-08-24 | 2012-08-22 | 7.374 | 5,061,774 | +9,048 | 0.06% | 37,326,463 |
| 2012-08-23 | 2012-08-21 | 7.056 | 5,052,726 | +6,786 | 0.06% | 35,651,407 |
| 2012-08-21 | 2012-08-17 | 7.127 | 5,045,940 | +13,571 | 0.06% | 35,960,453 |
| 2012-08-20 | 2012-08-16 | 7.197 | 5,032,369 | +11,310 | 0.06% | 36,219,706 |
| 2012-08-17 | 2012-08-15 | 7.162 | 5,021,059 | +6,786 | 0.06% | 35,960,720 |
| 2012-08-16 | 2012-08-14 | 7.392 | 5,014,273 | -45,239 | 0.06% | 37,064,853 |
| 2012-08-15 | 2012-08-13 | 7.250 | 5,059,512 | +5,655 | 0.06% | 36,683,479 |
| 2012-08-14 | 2012-08-10 | 7.268 | 5,053,857 | -5,655 | 0.06% | 36,731,850 |
| 2012-08-13 | 2012-08-09 | 7.463 | 5,059,512 | -5,655 | 0.06% | 37,757,142 |
| 2012-08-10 | 2012-08-08 | 7.463 | 5,065,167 | +4,524 | 0.06% | 37,799,343 |
| 2012-08-09 | 2012-08-07 | 7.480 | 5,060,643 | -81,430 | 0.06% | 37,855,074 |
| 2012-08-08 | 2012-08-06 | 7.392 | 5,142,073 | -32,798 | 0.07% | 38,009,534 |
| 2012-08-07 | 2012-08-03 | 7.162 | 5,174,871 | +5,655 | 0.07% | 37,062,318 |
| 2012-08-06 | 2012-08-02 | 7.003 | 5,169,216 | +1,131 | 0.07% | 36,199,110 |
| 2012-08-03 | 2012-08-01 | 6.985 | 5,168,085 | +2,262 | 0.07% | 36,099,798 |
| 2012-08-02 | 2012-07-31 | 7.144 | 5,165,823 | +2,262 | 0.07% | 36,906,165 |
| 2012-08-01 | 2012-07-30 | 7.144 | 5,163,561 | -59,942 | 0.07% | 36,890,004 |
| 2012-07-31 | 2012-07-27 | 7.038 | 5,223,503 | +9,048 | 0.07% | 36,764,016 |
| 2012-07-30 | 2012-07-26 | 6.914 | 5,214,455 | -4,524 | 0.07% | 36,054,851 |
| 2012-07-27 | 2012-07-25 | 6.967 | 5,218,979 | -71,251 | 0.07% | 36,363,008 |
| 2012-07-26 | 2012-07-24 | 6.631 | 5,290,230 | -3,393 | 0.07% | 35,081,960 |
| 2012-07-25 | 2012-07-23 | 6.508 | 5,293,623 | -4,524 | 0.07% | 34,449,177 |
| 2012-07-24 | 2012-07-20 | 6.631 | 5,298,147 | -123,276 | 0.07% | 35,134,461 |
| 2012-07-23 | 2012-07-19 | 6.402 | 5,421,423 | -30,536 | 0.07% | 34,705,627 |
| 2012-07-20 | 2012-07-18 | 5.995 | 5,451,959 | +22,619 | 0.07% | 32,683,632 |
| 2012-07-18 | 2012-07-16 | 5.995 | 5,429,340 | -16,965 | 0.07% | 32,548,034 |
| 2012-07-17 | 2012-07-13 | 6.048 | 5,446,305 | +1,131 | 0.07% | 32,938,673 |
| 2012-07-16 | 2012-07-12 | 5.959 | 5,445,174 | +5,655 | 0.07% | 32,450,373 |
| 2012-07-10 | 2012-07-06 | 6.207 | 5,439,519 | +5,655 | 0.07% | 33,763,359 |
| 2012-07-09 | 2012-07-05 | 6.295 | 5,433,864 | -2,262 | 0.07% | 34,208,717 |
| 2012-07-06 | 2012-07-04 | 6.278 | 5,436,126 | -31,667 | 0.07% | 34,126,826 |
| 2012-07-05 | 2012-07-03 | 6.101 | 5,467,793 | -19,227 | 0.07% | 33,358,705 |
| 2012-07-03 | 2012-06-28 | 5.853 | 5,487,020 | -5,654 | 0.07% | 32,117,561 |
| 2012-06-28 | 2012-06-26 | 5.906 | 5,492,674 | -9,048 | 0.07% | 32,442,052 |
| 2012-06-27 | 2012-06-25 | 5.818 | 5,501,722 | +52,025 | 0.07% | 32,009,034 |
| 2012-06-26 | 2012-06-22 | 5.959 | 5,449,697 | +14,702 | 0.07% | 32,477,327 |
| 2012-06-25 | 2012-06-21 | 6.083 | 5,434,995 | +90,478 | 0.07% | 33,062,495 |
| 2012-06-22 | 2012-06-20 | 6.207 | 5,344,517 | +28,274 | 0.07% | 33,173,677 |
| 2012-06-21 | 2012-06-19 | 6.366 | 5,316,243 | +12,441 | 0.07% | 33,844,286 |
| 2012-06-20 | 2012-06-18 | 6.402 | 5,303,802 | +3,393 | 0.07% | 33,952,668 |
| 2012-06-19 | 2012-06-15 | 6.366 | 5,300,409 | -12,441 | 0.07% | 33,743,483 |
| 2012-06-18 | 2012-06-14 | 6.260 | 5,312,850 | -3,393 | 0.07% | 33,258,974 |
| 2012-06-13 | 2012-06-11 | 6.207 | 5,316,243 | -11,309 | 0.07% | 32,998,179 |
| 2012-06-12 | 2012-06-08 | 6.013 | 5,327,552 | -6,786 | 0.07% | 32,032,043 |
| 2012-06-11 | 2012-06-07 | 6.013 | 5,334,338 | -2,262 | 0.07% | 32,072,844 |
| 2012-06-08 | 2012-06-06 | 5.977 | 5,336,600 | +4,524 | 0.07% | 31,897,701 |
| 2012-06-07 | 2012-06-05 | 5.853 | 5,332,076 | -5,655 | 0.07% | 31,210,617 |
| 2012-06-06 | 2012-06-04 | 6.114 | 5,337,731 | +21,488 | 0.07% | 32,633,161 |
| 2012-06-05 | 2012-06-01 | 6.368 | 5,316,243 | +132,987 | 0.07% | 33,852,013 |
| 2012-06-04 | 2012-05-31 | 6.458 | 5,183,256 | +20,947 | 0.07% | 33,475,357 |
| 2012-06-01 | 2012-05-30 | 6.585 | 5,162,309 | +24,253 | 0.07% | 33,995,636 |
| 2012-05-31 | 2012-05-29 | 6.712 | 5,138,056 | -27,561 | 0.07% | 34,488,405 |
| 2012-05-29 | 2012-05-25 | 6.549 | 5,165,617 | +7,717 | 0.07% | 33,829,997 |
| 2012-05-28 | 2012-05-24 | 6.567 | 5,157,900 | +5,513 | 0.07% | 33,873,030 |
| 2012-05-24 | 2012-05-22 | 6.640 | 5,152,387 | -1,103 | 0.07% | 34,210,712 |
| 2012-05-23 | 2012-05-21 | 6.531 | 5,153,490 | +9,922 | 0.07% | 33,657,084 |
| 2012-05-21 | 2012-05-17 | 6.730 | 5,143,568 | +69,454 | 0.07% | 34,618,716 |
| 2012-05-18 | 2012-05-16 | 6.912 | 5,074,114 | +33,074 | 0.07% | 35,071,775 |
| 2012-05-17 | 2012-05-15 | 7.257 | 5,041,040 | -2,205 | 0.07% | 36,580,757 |
| 2012-05-16 | 2012-05-14 | 7.220 | 5,043,245 | -25,357 | 0.07% | 36,413,774 |
| 2012-05-14 | 2012-05-10 | 7.202 | 5,068,602 | -27,561 | 0.07% | 36,504,907 |
| 2012-05-11 | 2012-05-09 | 7.075 | 5,096,163 | +51,815 | 0.07% | 36,056,243 |
| 2012-05-10 | 2012-05-08 | 7.257 | 5,044,348 | +56,225 | 0.07% | 36,604,762 |
| 2012-05-09 | 2012-05-07 | 7.275 | 4,988,123 | +27,561 | 0.07% | 36,287,252 |
| 2012-05-08 | 2012-05-04 | 7.474 | 4,960,562 | +16,537 | 0.06% | 37,076,664 |
| 2012-05-07 | 2012-05-03 | 7.492 | 4,944,025 | +22,049 | 0.06% | 37,042,754 |
| 2012-05-04 | 2012-05-02 | 7.619 | 4,921,976 | -5,512 | 0.06% | 37,502,596 |
| 2012-05-03 | 2012-04-30 | 7.583 | 4,927,488 | -55,123 | 0.06% | 37,365,811 |
| 2012-05-02 | 2012-04-27 | 7.492 | 4,982,611 | -7,717 | 0.07% | 37,331,857 |
| 2012-04-30 | 2012-04-26 | 7.456 | 4,990,328 | +27,561 | 0.07% | 37,208,612 |
| 2012-04-27 | 2012-04-25 | 7.456 | 4,962,767 | +5,513 | 0.06% | 37,003,113 |
| 2012-04-26 | 2012-04-24 | 7.456 | 4,957,254 | +29,766 | 0.06% | 36,962,007 |
| 2012-04-25 | 2012-04-23 | 7.474 | 4,927,488 | +2,204 | 0.06% | 36,829,460 |
| 2012-04-24 | 2012-04-20 | 7.565 | 4,925,284 | +26,459 | 0.06% | 37,259,746 |
| 2012-04-23 | 2012-04-19 | 7.656 | 4,898,825 | -22,049 | 0.06% | 37,503,943 |
| 2012-04-19 | 2012-04-17 | 7.529 | 4,920,874 | +5,512 | 0.06% | 37,047,840 |
| 2012-04-17 | 2012-04-13 | 7.601 | 4,915,362 | -12,126 | 0.06% | 37,363,030 |
| 2012-04-16 | 2012-04-12 | 7.492 | 4,927,488 | +3,307 | 0.06% | 36,918,851 |
| 2012-04-13 | 2012-04-11 | 7.456 | 4,924,181 | +11,024 | 0.06% | 36,715,410 |
| 2012-04-12 | 2012-04-10 | 7.474 | 4,913,157 | +25,357 | 0.06% | 36,722,346 |
| 2012-04-11 | 2012-04-05 | 7.601 | 4,887,800 | +19,844 | 0.06% | 37,153,523 |
| 2012-04-10 | 2012-04-03 | 7.728 | 4,867,956 | -14,332 | 0.06% | 37,620,867 |
| 2012-04-05 | 2012-04-02 | 7.674 | 4,882,288 | -3,307 | 0.06% | 37,465,913 |
| 2012-04-03 | 2012-03-30 | 7.801 | 4,885,595 | +4,409 | 0.06% | 38,111,713 |
| 2012-04-02 | 2012-03-29 | 7.801 | 4,881,186 | -3,307 | 0.06% | 38,077,319 |
| 2012-03-30 | 2012-03-28 | 7.910 | 4,884,493 | -6,615 | 0.06% | 38,634,788 |
| 2012-03-29 | 2012-03-27 | 7.801 | 4,891,108 | -5,512 | 0.06% | 38,154,719 |
| 2012-03-28 | 2012-03-26 | 7.692 | 4,896,620 | +5,512 | 0.06% | 37,664,726 |
| 2012-03-27 | 2012-03-23 | 7.547 | 4,891,108 | -1,102 | 0.06% | 36,912,473 |
| 2012-03-26 | 2012-03-22 | 7.601 | 4,892,210 | +48,507 | 0.06% | 37,187,045 |
| 2012-03-23 | 2012-03-21 | 7.674 | 4,843,703 | +49,611 | 0.06% | 37,169,817 |
| 2012-03-22 | 2012-03-20 | 7.910 | 4,794,092 | +38,585 | 0.06% | 37,919,745 |
| 2012-03-21 | 2012-03-19 | 8.164 | 4,755,507 | -16,537 | 0.06% | 38,822,357 |
| 2012-03-20 | 2012-03-16 | 8.218 | 4,772,044 | +12,127 | 0.06% | 39,217,075 |
| 2012-03-19 | 2012-03-15 | 8.254 | 4,759,917 | -15,434 | 0.06% | 39,290,118 |
| 2012-03-16 | 2012-03-14 | 8.200 | 4,775,351 | -41,893 | 0.06% | 39,157,620 |
| 2012-03-15 | 2012-03-13 | 8.127 | 4,817,244 | +29,766 | 0.06% | 39,151,573 |
| 2012-03-14 | 2012-03-12 | 8.037 | 4,787,478 | +16,537 | 0.06% | 38,475,394 |
| 2012-03-13 | 2012-03-09 | 8.109 | 4,770,941 | +62,839 | 0.06% | 38,688,699 |
| 2012-03-12 | 2012-03-08 | 8.309 | 4,708,102 | -3,307 | 0.06% | 39,118,653 |
| 2012-03-09 | 2012-03-07 | 8.254 | 4,711,409 | +7,717 | 0.06% | 38,889,715 |
| 2012-03-08 | 2012-03-06 | 8.345 | 4,703,692 | +15,434 | 0.06% | 39,252,675 |
| 2012-03-07 | 2012-03-05 | 8.526 | 4,688,258 | +16,537 | 0.06% | 39,974,396 |
| 2012-03-05 | 2012-03-01 | 8.490 | 4,671,721 | +37,483 | 0.06% | 39,663,890 |
| 2012-03-02 | 2012-02-29 | 8.599 | 4,634,238 | -92,605 | 0.06% | 39,850,083 |
| 2012-03-01 | 2012-02-28 | 8.472 | 4,726,843 | -22,049 | 0.06% | 40,046,136 |
| 2012-02-29 | 2012-02-27 | 8.363 | 4,748,892 | -5,512 | 0.06% | 39,716,025 |
| 2012-02-28 | 2012-02-24 | 8.381 | 4,754,404 | +1,102 | 0.06% | 39,848,375 |
| 2012-02-27 | 2012-02-23 | 8.454 | 4,753,302 | +8,820 | 0.06% | 40,184,066 |
| 2012-02-24 | 2012-02-22 | 8.563 | 4,744,482 | -41,893 | 0.06% | 40,625,934 |
| 2012-02-23 | 2012-02-21 | 8.345 | 4,786,375 | +14,331 | 0.06% | 39,942,671 |
| 2012-02-22 | 2012-02-20 | 8.019 | 4,772,044 | +11,025 | 0.06% | 38,264,784 |
| 2012-02-21 | 2012-02-17 | 8.146 | 4,761,019 | -93,708 | 0.06% | 38,780,983 |
| 2012-02-20 | 2012-02-16 | 7.982 | 4,854,727 | +33,073 | 0.06% | 38,751,636 |
| 2012-02-17 | 2012-02-15 | 8.055 | 4,821,654 | -46,302 | 0.06% | 38,837,527 |
| 2012-02-16 | 2012-02-14 | 7.855 | 4,867,956 | +27,561 | 0.06% | 38,239,050 |
| 2012-02-15 | 2012-02-13 | 7.928 | 4,840,395 | -26,459 | 0.06% | 38,373,799 |
| 2012-02-14 | 2012-02-10 | 7.946 | 4,866,854 | +6,615 | 0.06% | 38,671,853 |
| 2012-02-13 | 2012-02-09 | 7.982 | 4,860,239 | -14,332 | 0.06% | 38,795,634 |
| 2012-02-10 | 2012-02-08 | 7.892 | 4,874,571 | -11,024 | 0.06% | 38,467,876 |
| 2012-02-09 | 2012-02-07 | 7.801 | 4,885,595 | +9,922 | 0.06% | 38,111,713 |
| 2012-02-08 | 2012-02-06 | 7.837 | 4,875,673 | +121,269 | 0.06% | 38,211,217 |
| 2012-02-07 | 2012-02-03 | 8.182 | 4,754,404 | -66,147 | 0.06% | 38,899,604 |
| 2012-02-06 | 2012-02-02 | 8.164 | 4,820,551 | -103,630 | 0.06% | 39,353,354 |
| 2012-02-03 | 2012-02-01 | 7.964 | 4,924,181 | -42,996 | 0.06% | 39,216,703 |
| 2012-02-02 | 2012-01-31 | 7.910 | 4,967,177 | -95,912 | 0.06% | 39,288,792 |
| 2012-02-01 | 2012-01-30 | 7.638 | 5,063,089 | +36,380 | 0.07% | 38,669,647 |
| 2012-01-31 | 2012-01-27 | 7.819 | 5,026,709 | +25,357 | 0.07% | 39,303,712 |
| 2012-01-30 | 2012-01-26 | 7.746 | 5,001,352 | +5,512 | 0.07% | 38,742,519 |
| 2012-01-27 | 2012-01-20 | 7.638 | 4,995,840 | -715,488 | 0.07% | 38,156,029 |
| 2012-01-26 | 2012-01-19 | 7.438 | 5,711,328 | -108,039 | 0.07% | 42,480,881 |
| 2012-01-20 | 2012-01-18 | 7.257 | 5,819,367 | +791,556 | 0.08% | 42,228,756 |
| 2012-01-19 | 2012-01-17 | 7.511 | 5,027,811 | +192,928 | 0.07% | 37,761,726 |
| 2012-01-18 | 2012-01-16 | 7.329 | 4,834,883 | +119,064 | 0.06% | 35,435,608 |
| 2012-01-17 | 2012-01-13 | 7.692 | 4,715,819 | +1,103 | 0.06% | 36,274,008 |
| 2012-01-16 | 2012-01-12 | 7.638 | 4,714,716 | +13,229 | 0.06% | 36,008,928 |
| 2012-01-13 | 2012-01-11 | 7.656 | 4,701,487 | +31,971 | 0.06% | 35,993,182 |
| 2012-01-12 | 2012-01-10 | 7.765 | 4,669,516 | +6,615 | 0.06% | 36,256,693 |
| 2012-01-11 | 2012-01-09 | 7.638 | 4,662,901 | +158,752 | 0.06% | 35,613,187 |
| 2012-01-10 | 2012-01-06 | 7.946 | 4,504,149 | +51,815 | 0.06% | 35,789,812 |
| 2012-01-09 | 2012-01-05 | 8.164 | 4,452,334 | +16,537 | 0.06% | 36,347,354 |
| 2012-01-06 | 2012-01-04 | 8.055 | 4,435,797 | +5,512 | 0.06% | 35,729,520 |
| 2012-01-05 | 2012-01-03 | 8.200 | 4,430,285 | -19,844 | 0.06% | 36,328,097 |
| 2012-01-03 | 2011-12-29 | 7.964 | 4,450,129 | +2,205 | 0.06% | 35,441,303 |
| 2011-12-30 | 2011-12-28 | 7.982 | 4,447,924 | +5,512 | 0.06% | 35,504,434 |
| 2011-12-29 | 2011-12-23 | 8.182 | 4,442,412 | -41,893 | 0.06% | 36,346,946 |
| 2011-12-28 | 2011-12-22 | 8.073 | 4,484,305 | -22,049 | 0.06% | 36,201,595 |
| 2011-12-23 | 2011-12-21 | 7.873 | 4,506,354 | +63,942 | 0.06% | 35,480,325 |
| 2011-12-22 | 2011-12-20 | 7.982 | 4,442,412 | +8,820 | 0.06% | 35,460,435 |
| 2011-12-21 | 2011-12-19 | 8.127 | 4,433,592 | +3,307 | 0.06% | 36,033,487 |
| 2011-12-20 | 2011-12-16 | 8.327 | 4,430,285 | -6,615 | 0.06% | 36,890,701 |
| 2011-12-19 | 2011-12-15 | 8.291 | 4,436,900 | +3,308 | 0.06% | 36,784,800 |
| 2011-12-16 | 2011-12-14 | 8.454 | 4,433,592 | +5,512 | 0.06% | 37,481,261 |
| 2011-12-15 | 2011-12-13 | 8.381 | 4,428,080 | +4,410 | 0.06% | 37,113,336 |
| 2011-12-14 | 2011-12-12 | 8.454 | 4,423,670 | -3,308 | 0.06% | 37,397,381 |
| 2011-12-13 | 2011-12-09 | 8.327 | 4,426,978 | -5,512 | 0.06% | 36,863,164 |
| 2011-12-12 | 2011-12-08 | 8.526 | 4,432,490 | +13,229 | 0.06% | 37,793,593 |
| 2011-12-09 | 2011-12-07 | 8.508 | 4,419,261 | -15,434 | 0.06% | 37,600,624 |
| 2011-12-08 | 2011-12-06 | 8.400 | 4,434,695 | -2,205 | 0.06% | 37,249,230 |
| 2011-12-07 | 2011-12-05 | 8.472 | 4,436,900 | +6,615 | 0.06% | 37,589,719 |
| 2011-12-06 | 2011-12-02 | 8.381 | 4,430,285 | +16,537 | 0.06% | 37,131,816 |
| 2011-12-05 | 2011-12-01 | 8.508 | 4,413,748 | -12,127 | 0.06% | 37,553,717 |
| 2011-12-02 | 2011-11-30 | 8.345 | 4,425,875 | +2,205 | 0.06% | 36,934,271 |
| 2011-12-01 | 2011-11-29 | 8.291 | 4,423,670 | +11,024 | 0.06% | 36,675,114 |
| 2011-11-30 | 2011-11-28 | 8.327 | 4,412,646 | +19,844 | 0.06% | 36,743,822 |
| 2011-11-28 | 2011-11-24 | 8.454 | 4,392,802 | -3,307 | 0.06% | 37,136,426 |
| 2011-11-25 | 2011-11-23 | 8.400 | 4,396,109 | +4,409 | 0.06% | 36,925,127 |
| 2011-11-24 | 2011-11-22 | 8.563 | 4,391,700 | -2,204 | 0.06% | 37,605,141 |
| 2011-11-23 | 2011-11-21 | 8.545 | 4,393,904 | +29,766 | 0.06% | 37,544,301 |
| 2011-11-22 | 2011-11-18 | 8.708 | 4,364,138 | -5,513 | 0.06% | 38,002,509 |
| 2011-11-21 | 2011-11-17 | 8.780 | 4,369,651 | -40,790 | 0.06% | 38,367,603 |
| 2011-11-18 | 2011-11-16 | 8.635 | 4,410,441 | +7,717 | 0.06% | 38,085,663 |
| 2011-11-17 | 2011-11-15 | 8.563 | 4,402,724 | +11,024 | 0.06% | 37,699,537 |
| 2011-11-16 | 2011-11-14 | 8.690 | 4,391,700 | -27,561 | 0.06% | 38,162,844 |
| 2011-11-15 | 2011-11-11 | 8.508 | 4,419,261 | +3,308 | 0.06% | 37,600,624 |
| 2011-11-14 | 2011-11-10 | 8.418 | 4,415,953 | -4,410 | 0.06% | 37,171,919 |
| 2011-11-11 | 2011-11-09 | 8.744 | 4,420,363 | -17,639 | 0.06% | 38,652,495 |
| 2011-11-10 | 2011-11-08 | 8.780 | 4,438,002 | -34,176 | 0.06% | 38,967,757 |
| 2011-11-09 | 2011-11-07 | 8.672 | 4,472,178 | -20,947 | 0.06% | 38,781,047 |
| 2011-11-08 | 2011-11-04 | 8.635 | 4,493,125 | -12,127 | 0.06% | 38,799,668 |
| 2011-11-07 | 2011-11-03 | 8.563 | 4,505,252 | +94,811 | 0.06% | 38,577,461 |
| 2011-11-04 | 2011-11-02 | 8.708 | 4,410,441 | +24,254 | 0.06% | 38,405,711 |
| 2011-11-03 | 2011-11-01 | 8.617 | 4,386,187 | +4,409 | 0.06% | 37,796,650 |
| 2011-11-02 | 2011-10-31 | 8.853 | 4,381,778 | +30,869 | 0.06% | 38,792,051 |
| 2011-11-01 | 2011-10-28 | 8.726 | 4,350,909 | -264,587 | 0.06% | 37,966,244 |
| 2011-10-31 | 2011-10-27 | 9.125 | 4,615,496 | -5,512 | 0.06% | 42,117,144 |
| 2011-10-28 | 2011-10-26 | 9.198 | 4,621,008 | -26,459 | 0.06% | 42,502,770 |
| 2011-10-27 | 2011-10-25 | 9.071 | 4,647,467 | -47,405 | 0.06% | 42,155,949 |
| 2011-10-26 | 2011-10-24 | 8.944 | 4,694,872 | -23,152 | 0.06% | 41,989,744 |
| 2011-10-25 | 2011-10-21 | 8.817 | 4,718,024 | +8,820 | 0.06% | 41,597,667 |
| 2011-10-21 | 2011-10-19 | 8.980 | 4,709,204 | -27,561 | 0.06% | 42,288,790 |
| 2011-10-20 | 2011-10-18 | 8.744 | 4,736,765 | -117,962 | 0.06% | 41,419,174 |
| 2011-10-19 | 2011-10-17 | 8.599 | 4,854,727 | -4,410 | 0.06% | 41,746,081 |
| 2011-10-18 | 2011-10-14 | 8.526 | 4,859,137 | -35,278 | 0.06% | 41,431,395 |
| 2011-10-17 | 2011-10-13 | 8.400 | 4,894,415 | +55,122 | 0.06% | 41,110,649 |
| 2011-10-14 | 2011-10-12 | 8.472 | 4,839,293 | +306,480 | 0.06% | 40,998,820 |
| 2011-10-13 | 2011-10-11 | 8.726 | 4,532,813 | -9,922 | 0.06% | 39,553,547 |
| 2011-10-12 | 2011-10-10 | 8.635 | 4,542,735 | +2,205 | 0.06% | 39,228,067 |
| 2011-10-11 | 2011-10-07 | 8.708 | 4,540,530 | +8,820 | 0.06% | 39,538,514 |
| 2011-10-10 | 2011-10-06 | 8.762 | 4,531,710 | +6,614 | 0.06% | 39,708,346 |
| 2011-10-07 | 2011-10-04 | 8.690 | 4,525,096 | -18,741 | 0.06% | 39,322,024 |
| 2011-10-06 | 2011-10-03 | 8.726 | 4,543,837 | -16,537 | 0.06% | 39,649,743 |
| 2011-10-04 | 2011-09-30 | 8.998 | 4,560,374 | -12,127 | 0.06% | 41,035,024 |
| 2011-10-03 | 2011-09-28 | 8.998 | 4,572,501 | -12,127 | 0.06% | 41,144,145 |
| 2011-09-30 | 2011-09-27 | 9.125 | 4,584,628 | -37,483 | 0.06% | 41,835,469 |
| 2011-09-28 | 2011-09-26 | 9.016 | 4,622,111 | -69,454 | 0.06% | 41,674,396 |
| 2011-09-27 | 2011-09-23 | 8.980 | 4,691,565 | -9,922 | 0.06% | 42,130,391 |
| 2011-09-26 | 2011-09-22 | 8.762 | 4,701,487 | +16,537 | 0.06% | 41,195,988 |
| 2011-09-23 | 2011-09-21 | 9.325 | 4,684,950 | +37,483 | 0.06% | 43,685,834 |
| 2011-09-22 | 2011-09-20 | 9.488 | 4,647,467 | -67,249 | 0.06% | 44,095,123 |
| 2011-09-21 | 2011-09-19 | 9.180 | 4,714,716 | +14,331 | 0.06% | 43,279,139 |
| 2011-09-20 | 2011-09-16 | 9.361 | 4,700,385 | -28,663 | 0.06% | 44,000,305 |
| 2011-09-19 | 2011-09-15 | 9.379 | 4,729,048 | -134,499 | 0.06% | 44,354,411 |
| 2011-09-16 | 2011-09-14 | 9.180 | 4,863,547 | -46,302 | 0.06% | 44,645,346 |
| 2011-09-15 | 2011-09-12 | 8.889 | 4,909,849 | +25,356 | 0.06% | 43,645,228 |
| 2011-09-14 | 2011-09-09 | 9.143 | 4,884,493 | -62,839 | 0.06% | 44,660,397 |
| 2011-09-09 | 2011-09-07 | 9.053 | 4,947,332 | +9,922 | 0.06% | 44,786,194 |
| 2011-09-08 | 2011-09-06 | 9.125 | 4,937,410 | -13,230 | 0.06% | 45,054,662 |
| 2011-09-07 | 2011-09-05 | 8.926 | 4,950,640 | +17,639 | 0.06% | 44,187,457 |
| 2011-09-06 | 2011-09-02 | 9.180 | 4,933,001 | -2,205 | 0.06% | 45,282,904 |
| 2011-09-05 | 2011-09-01 | 9.288 | 4,935,206 | -132,293 | 0.06% | 45,840,337 |
| 2011-09-02 | 2011-08-31 | 9.234 | 5,067,499 | -49,610 | 0.07% | 46,793,336 |
| 2011-09-01 | 2011-08-30 | 9.089 | 5,117,109 | -29,766 | 0.07% | 46,508,780 |
| 2011-08-31 | 2011-08-29 | 8.962 | 5,146,875 | -6,615 | 0.07% | 46,125,716 |
| 2011-08-30 | 2011-08-26 | 8.944 | 5,153,490 | -28,664 | 0.07% | 46,091,507 |
| 2011-08-29 | 2011-08-25 | 9.089 | 5,182,154 | -54,019 | 0.07% | 47,099,966 |
| 2011-08-26 | 2011-08-24 | 8.690 | 5,236,173 | -13,230 | 0.07% | 45,501,117 |
| 2011-08-25 | 2011-08-23 | 8.345 | 5,249,403 | -5,512 | 0.07% | 43,806,676 |
| 2011-08-24 | 2011-08-22 | 7.964 | 5,254,915 | -59,532 | 0.07% | 41,850,704 |
| 2011-08-23 | 2011-08-19 | 8.073 | 5,314,447 | +70,556 | 0.07% | 42,903,295 |
| 2011-08-22 | 2011-08-18 | 8.254 | 5,243,891 | +2,205 | 0.07% | 43,285,018 |
| 2011-08-19 | 2011-08-17 | 8.345 | 5,241,686 | +38,586 | 0.07% | 43,742,277 |
| 2011-08-18 | 2011-08-16 | 8.599 | 5,203,100 | +3,307 | 0.07% | 44,741,761 |
| 2011-08-17 | 2011-08-15 | 8.653 | 5,199,793 | -3,307 | 0.07% | 44,996,319 |
| 2011-08-16 | 2011-08-12 | 8.400 | 5,203,100 | -5,512 | 0.07% | 43,703,450 |
| 2011-08-15 | 2011-08-11 | 8.436 | 5,208,612 | -5,512 | 0.07% | 43,938,731 |
| 2011-08-12 | 2011-08-10 | 8.236 | 5,214,124 | +3,307 | 0.07% | 42,944,719 |
| 2011-08-11 | 2011-08-09 | 8.182 | 5,210,817 | -22,049 | 0.07% | 42,633,886 |
| 2011-08-09 | 2011-08-05 | 8.635 | 5,232,866 | -50,713 | 0.07% | 45,187,584 |
| 2011-08-08 | 2011-08-04 | 8.907 | 5,283,579 | +41,893 | 0.07% | 47,063,287 |
| 2011-08-05 | 2011-08-03 | 9.034 | 5,241,686 | -3,307 | 0.07% | 47,355,770 |
| 2011-08-04 | 2011-08-02 | 9.234 | 5,244,993 | -35,278 | 0.07% | 48,432,317 |
| 2011-08-03 | 2011-08-01 | 9.325 | 5,280,271 | +7,717 | 0.07% | 49,237,034 |
| 2011-08-02 | 2011-07-29 | 9.216 | 5,272,554 | +5,512 | 0.07% | 48,591,164 |
| 2011-08-01 | 2011-07-28 | 9.343 | 5,267,042 | -108,040 | 0.07% | 49,209,229 |
| 2011-07-29 | 2011-07-27 | 9.325 | 5,375,082 | +19,844 | 0.07% | 50,121,120 |
| 2011-07-28 | 2011-07-26 | 9.452 | 5,355,238 | +18,742 | 0.07% | 50,616,144 |
| 2011-07-27 | 2011-07-25 | 9.270 | 5,336,496 | -22,049 | 0.07% | 49,470,881 |
| 2011-07-26 | 2011-07-22 | 9.343 | 5,358,545 | -9,922 | 0.07% | 50,064,129 |
| 2011-07-25 | 2011-07-21 | 9.288 | 5,368,467 | -15,434 | 0.07% | 49,864,653 |
| 2011-07-22 | 2011-07-20 | 9.452 | 5,383,901 | -42,996 | 0.07% | 50,887,058 |
| 2011-07-21 | 2011-07-19 | 9.434 | 5,426,897 | -49,610 | 0.07% | 51,194,992 |
| 2011-07-20 | 2011-07-18 | 9.198 | 5,476,507 | -7,717 | 0.07% | 50,371,416 |
| 2011-07-19 | 2011-07-15 | 9.361 | 5,484,224 | -186,313 | 0.07% | 51,337,822 |
| 2011-07-18 | 2011-07-14 | 9.125 | 5,670,537 | -22,049 | 0.07% | 51,744,564 |
| 2011-07-15 | 2011-07-13 | 8.944 | 5,692,586 | -2,205 | 0.07% | 50,913,045 |
| 2011-07-14 | 2011-07-12 | 8.508 | 5,694,791 | +31,971 | 0.07% | 48,453,281 |
| 2011-07-13 | 2011-07-11 | 8.871 | 5,662,820 | +2,205 | 0.07% | 50,235,898 |
| 2011-07-12 | 2011-07-08 | 8.980 | 5,660,615 | -11,025 | 0.07% | 50,832,489 |
| 2011-07-11 | 2011-07-07 | 8.926 | 5,671,640 | -17,639 | 0.07% | 50,622,818 |
| 2011-07-08 | 2011-07-06 | 8.962 | 5,689,279 | -7,717 | 0.07% | 50,986,680 |
| 2011-07-07 | 2011-07-05 | 8.980 | 5,696,996 | +30,869 | 0.07% | 51,159,191 |
| 2011-07-06 | 2011-07-04 | 9.143 | 5,666,127 | -13,230 | 0.07% | 51,807,113 |
| 2011-07-05 | 2011-06-30 | 9.143 | 5,679,357 | -68,351 | 0.07% | 51,928,079 |
| 2011-07-04 | 2011-06-29 | 9.161 | 5,747,708 | -123,474 | 0.08% | 52,657,305 |
| 2011-06-30 | 2011-06-28 | 8.980 | 5,871,182 | -104,733 | 0.08% | 52,723,386 |
| 2011-06-29 | 2011-06-27 | 9.053 | 5,975,915 | -76,069 | 0.08% | 54,097,539 |
| 2011-06-28 | 2011-06-24 | 8.926 | 6,051,984 | -38,585 | 0.08% | 54,017,618 |
| 2011-06-27 | 2011-06-23 | 8.690 | 6,090,569 | -16,537 | 0.08% | 52,925,618 |
| 2011-06-24 | 2011-06-22 | 8.726 | 6,107,106 | -35,278 | 0.08% | 53,290,904 |
| 2011-06-23 | 2011-06-21 | 8.690 | 6,142,384 | -56,225 | 0.08% | 53,375,878 |
| 2011-06-22 | 2011-06-20 | 8.381 | 6,198,609 | -17,639 | 0.08% | 51,952,778 |
| 2011-06-21 | 2011-06-17 | 8.309 | 6,216,248 | -6,615 | 0.08% | 51,649,529 |
| 2011-06-20 | 2011-06-16 | 8.309 | 6,222,863 | -11,024 | 0.08% | 51,704,492 |
| 2011-06-16 | 2011-06-14 | 8.436 | 6,233,887 | -165,367 | 0.08% | 52,587,731 |
| 2011-06-15 | 2011-06-13 | 8.436 | 6,399,254 | -5,512 | 0.08% | 53,982,731 |
| 2011-06-14 | 2011-06-10 | 8.381 | 6,404,766 | -9,922 | 0.08% | 53,680,654 |
| 2011-06-13 | 2011-06-09 | 8.454 | 6,414,688 | -11,025 | 0.08% | 54,229,301 |
| 2011-06-10 | 2011-06-08 | 8.508 | 6,425,713 | -19,844 | 0.08% | 54,672,222 |
| 2011-06-08 | 2011-06-03 | 8.490 | 6,445,557 | -15,434 | 0.08% | 54,724,129 |
| 2011-06-07 | 2011-06-02 | 8.472 | 6,460,991 | -72,762 | 0.08% | 54,737,955 |
| 2011-06-03 | 2011-06-01 | 8.454 | 6,533,753 | +1,103 | 0.09% | 55,235,868 |
| 2011-06-02 | 2011-05-31 | 8.454 | 6,532,650 | -18,742 | 0.09% | 55,226,543 |
| 2011-06-01 | 2011-05-30 | 8.327 | 6,551,392 | -15,434 | 0.09% | 54,553,024 |
| 2011-05-31 | 2011-05-27 | 8.273 | 6,566,826 | -28,664 | 0.09% | 54,324,146 |
| 2011-05-30 | 2011-05-26 | 8.164 | 6,595,490 | +9,922 | 0.09% | 53,843,358 |
| 2011-05-27 | 2011-05-25 | 8.109 | 6,585,568 | -1,102 | 0.09% | 53,403,942 |
| 2011-05-26 | 2011-05-24 | 8.073 | 6,586,670 | +18,741 | 0.09% | 53,173,895 |
| 2011-05-25 | 2011-05-23 | 8.091 | 6,567,929 | +19,845 | 0.09% | 53,141,751 |
| 2011-05-24 | 2011-05-20 | 8.363 | 6,548,084 | -50,713 | 0.09% | 54,763,062 |
| 2011-05-23 | 2011-05-19 | 8.200 | 6,598,797 | -4,410 | 0.09% | 54,109,779 |
| 2011-05-20 | 2011-05-18 | 8.164 | 6,603,207 | -22,049 | 0.09% | 53,906,357 |
| 2011-05-19 | 2011-05-17 | 7.964 | 6,625,256 | -3,307 | 0.09% | 52,764,246 |
| 2011-05-18 | 2011-05-16 | 7.855 | 6,628,563 | +24,254 | 0.09% | 52,069,072 |
| 2011-05-17 | 2011-05-13 | 8.109 | 6,604,309 | +11,024 | 0.09% | 53,555,917 |
| 2011-05-13 | 2011-05-11 | 8.218 | 6,593,285 | +5,512 | 0.09% | 54,184,192 |
| 2011-05-12 | 2011-05-09 | 8.254 | 6,587,773 | +5,513 | 0.09% | 54,377,918 |
| 2011-05-11 | 2011-05-06 | 8.164 | 6,582,260 | +11,024 | 0.09% | 53,735,352 |
| 2011-05-09 | 2011-05-05 | 8.127 | 6,571,236 | +20,947 | 0.09% | 53,406,932 |
| 2011-05-06 | 2011-05-04 | 8.055 | 6,550,289 | +30,868 | 0.09% | 52,761,361 |
| 2011-05-05 | 2011-05-03 | 8.091 | 6,519,421 | +66,147 | 0.09% | 52,749,268 |
| 2011-05-04 | 2011-04-29 | 8.127 | 6,453,274 | +214,977 | 0.08% | 52,448,210 |
| 2011-05-03 | 2011-04-28 | 8.418 | 6,238,297 | +1,102 | 0.08% | 52,511,761 |
| 2011-04-29 | 2011-04-27 | 8.508 | 6,237,195 | +8,820 | 0.08% | 53,068,244 |
| 2011-04-28 | 2011-04-26 | 8.545 | 6,228,375 | +23,151 | 0.08% | 53,219,184 |
| 2011-04-27 | 2011-04-21 | 8.672 | 6,205,224 | -5,512 | 0.08% | 53,809,371 |
| 2011-04-26 | 2011-04-20 | 8.581 | 6,210,736 | +5,512 | 0.08% | 53,293,809 |
| 2011-04-21 | 2011-04-19 | 8.436 | 6,205,224 | +20,947 | 0.08% | 52,345,936 |
| 2011-04-20 | 2011-04-18 | 8.418 | 6,184,277 | +17,639 | 0.08% | 52,057,040 |
| 2011-04-19 | 2011-04-15 | 8.865 | 6,166,638 | +38,586 | 0.08% | 54,666,565 |
| 2011-04-18 | 2011-04-14 | 8.976 | 6,128,052 | +235,219 | 0.08% | 55,003,561 |
| 2011-04-15 | 2011-04-13 | 9.142 | 5,892,833 | +19,493 | 0.08% | 53,871,793 |
| 2011-04-14 | 2011-04-12 | 9.087 | 5,873,340 | +33,570 | 0.08% | 53,368,174 |
| 2011-04-13 | 2011-04-11 | 9.585 | 5,839,770 | -29,238 | 0.08% | 55,975,141 |
| 2011-04-12 | 2011-04-08 | 9.327 | 5,869,008 | -55,230 | 0.08% | 54,737,905 |
| 2011-04-11 | 2011-04-07 | 9.216 | 5,924,238 | -4,331 | 0.08% | 54,596,542 |
| 2011-04-08 | 2011-04-06 | 9.216 | 5,928,569 | -67,142 | 0.08% | 54,636,456 |
| 2011-04-07 | 2011-04-04 | 9.179 | 5,995,711 | -46,565 | 0.08% | 55,033,759 |
| 2011-04-06 | 2011-04-01 | 9.050 | 6,042,276 | -224,165 | 0.08% | 54,680,029 |
| 2011-04-04 | 2011-03-31 | 8.773 | 6,266,441 | -31,405 | 0.08% | 54,972,648 |
| 2011-04-01 | 2011-03-30 | 8.680 | 6,297,846 | -93,132 | 0.08% | 54,666,591 |
| 2011-03-31 | 2011-03-29 | 8.569 | 6,390,978 | -21,658 | 0.09% | 54,766,804 |
| 2011-03-30 | 2011-03-28 | 8.477 | 6,412,636 | +9,746 | 0.09% | 54,360,240 |
| 2011-03-29 | 2011-03-25 | 8.551 | 6,402,890 | +2,166 | 0.09% | 54,750,631 |
| 2011-03-28 | 2011-03-24 | 8.551 | 6,400,724 | -28,156 | 0.09% | 54,732,109 |
| 2011-03-25 | 2011-03-23 | 8.514 | 6,428,880 | -14,078 | 0.09% | 54,735,405 |
| 2011-03-24 | 2011-03-22 | 8.292 | 6,442,958 | -3,249 | 0.09% | 53,427,363 |
| 2011-03-23 | 2011-03-21 | 8.108 | 6,446,207 | +22,742 | 0.09% | 52,263,785 |
| 2011-03-22 | 2011-03-18 | 8.071 | 6,423,465 | -22,742 | 0.09% | 51,842,137 |
| 2011-03-21 | 2011-03-17 | 8.182 | 6,446,207 | -2,166 | 0.09% | 52,739,993 |
| 2011-03-18 | 2011-03-16 | 8.329 | 6,448,373 | +16,244 | 0.09% | 53,710,450 |
| 2011-03-17 | 2011-03-15 | 8.292 | 6,432,129 | +27,073 | 0.09% | 53,337,565 |
| 2011-03-16 | 2011-03-14 | 8.514 | 6,405,056 | -6,497 | 0.09% | 54,532,568 |
| 2011-03-15 | 2011-03-11 | 8.385 | 6,411,553 | +20,575 | 0.09% | 53,759,000 |
| 2011-03-14 | 2011-03-10 | 8.422 | 6,390,978 | +5,415 | 0.09% | 53,822,549 |
| 2011-03-11 | 2011-03-09 | 8.496 | 6,385,563 | +18,410 | 0.08% | 54,248,673 |
| 2011-03-10 | 2011-03-08 | 8.680 | 6,367,153 | -7,581 | 0.08% | 55,268,190 |
| 2011-03-09 | 2011-03-07 | 8.588 | 6,374,734 | -32,488 | 0.08% | 54,745,335 |
| 2011-03-08 | 2011-03-04 | 8.625 | 6,407,222 | -79,053 | 0.09% | 55,261,001 |
| 2011-03-07 | 2011-03-03 | 8.588 | 6,486,275 | -19,493 | 0.09% | 55,703,233 |
| 2011-03-03 | 2011-03-01 | 8.532 | 6,505,768 | -12,995 | 0.09% | 55,510,181 |
| 2011-03-02 | 2011-02-28 | 8.459 | 6,518,763 | -88,799 | 0.09% | 55,139,492 |
| 2011-03-01 | 2011-02-25 | 8.274 | 6,607,562 | -33,571 | 0.09% | 54,670,287 |
| 2011-02-28 | 2011-02-24 | 8.034 | 6,641,133 | +8,663 | 0.09% | 53,353,576 |
| 2011-02-25 | 2011-02-23 | 8.089 | 6,632,470 | +12,995 | 0.09% | 53,651,454 |
| 2011-02-24 | 2011-02-22 | 8.126 | 6,619,475 | +55,229 | 0.09% | 53,790,839 |
| 2011-02-23 | 2011-02-21 | 8.329 | 6,564,246 | -30,321 | 0.09% | 54,675,591 |
| 2011-02-22 | 2011-02-18 | 8.477 | 6,594,567 | -50,898 | 0.09% | 55,902,479 |
| 2011-02-21 | 2011-02-17 | 8.311 | 6,645,465 | +7,581 | 0.09% | 55,229,357 |
| 2011-02-18 | 2011-02-16 | 8.071 | 6,637,884 | +27,073 | 0.09% | 53,572,657 |
| 2011-02-17 | 2011-02-15 | 8.015 | 6,610,811 | -18,410 | 0.09% | 52,987,883 |
| 2011-02-16 | 2011-02-14 | 8.237 | 6,629,221 | -10,829 | 0.09% | 54,604,628 |
| 2011-02-15 | 2011-02-11 | 8.200 | 6,640,050 | -2,166 | 0.09% | 54,448,562 |
| 2011-02-14 | 2011-02-10 | 8.089 | 6,642,216 | -5,415 | 0.09% | 53,730,292 |
| 2011-02-11 | 2011-02-09 | 8.218 | 6,647,631 | +16,244 | 0.09% | 54,633,498 |
| 2011-02-10 | 2011-02-08 | 8.385 | 6,631,387 | +6,498 | 0.09% | 55,602,244 |
| 2011-02-09 | 2011-02-07 | 8.145 | 6,624,889 | +48,731 | 0.09% | 53,957,186 |
| 2011-02-08 | 2011-02-02 | 8.348 | 6,576,158 | +157,024 | 0.09% | 54,896,261 |
| 2011-02-07 | 2011-01-31 | 8.569 | 6,419,134 | -30,322 | 0.09% | 55,008,084 |
| 2011-02-01 | 2011-01-28 | 8.680 | 6,449,456 | -24,907 | 0.09% | 55,982,596 |
| 2011-01-31 | 2011-01-27 | 8.680 | 6,474,363 | -58,478 | 0.09% | 56,198,794 |
| 2011-01-28 | 2011-01-26 | 8.311 | 6,532,841 | +7,581 | 0.09% | 54,293,357 |
| 2011-01-27 | 2011-01-25 | 8.255 | 6,525,260 | -32,488 | 0.09% | 53,868,817 |
| 2011-01-26 | 2011-01-24 | 8.348 | 6,557,748 | +22,741 | 0.09% | 54,742,579 |
| 2011-01-25 | 2011-01-21 | 8.422 | 6,535,007 | -6,497 | 0.09% | 55,035,510 |
| 2011-01-24 | 2011-01-20 | 8.385 | 6,541,504 | +51,980 | 0.09% | 54,848,602 |
| 2011-01-21 | 2011-01-19 | 8.662 | 6,489,524 | -152,692 | 0.09% | 56,210,543 |
| 2011-01-20 | 2011-01-18 | 8.292 | 6,642,216 | -150,526 | 0.09% | 55,079,683 |
| 2011-01-19 | 2011-01-17 | 7.923 | 6,792,742 | -12,996 | 0.09% | 53,818,862 |
| 2011-01-18 | 2011-01-14 | 7.960 | 6,805,738 | +27,074 | 0.09% | 54,173,213 |
| 2011-01-17 | 2011-01-13 | 8.108 | 6,778,664 | -10,830 | 0.09% | 54,959,241 |
| 2011-01-14 | 2011-01-12 | 8.348 | 6,789,494 | -198,175 | 0.09% | 56,677,141 |
| 2011-01-13 | 2011-01-11 | 7.960 | 6,987,669 | -61,726 | 0.09% | 55,621,371 |
| 2011-01-12 | 2011-01-10 | 7.646 | 7,049,395 | -10,830 | 0.09% | 53,899,444 |
| 2011-01-11 | 2011-01-07 | 7.609 | 7,060,225 | -5,414 | 0.09% | 53,721,466 |
| 2011-01-10 | 2011-01-06 | 7.701 | 7,065,639 | -9,747 | 0.09% | 54,415,120 |
| 2011-01-07 | 2011-01-05 | 7.535 | 7,075,386 | -19,492 | 0.09% | 53,314,138 |
| 2011-01-06 | 2011-01-04 | 7.591 | 7,094,878 | -64,976 | 0.09% | 53,854,109 |
| 2011-01-05 | 2011-01-03 | 7.609 | 7,159,854 | -51,980 | 0.10% | 54,479,546 |
| 2011-01-04 | 2010-12-31 | 7.517 | 7,211,834 | -32,488 | 0.10% | 54,209,104 |
| 2011-01-03 | 2010-12-29 | 7.314 | 7,244,322 | -30,322 | 0.10% | 52,981,595 |
| 2010-12-30 | 2010-12-28 | 7.332 | 7,274,644 | -5,414 | 0.10% | 53,337,708 |
| 2010-12-29 | 2010-12-24 | 7.369 | 7,280,058 | -27,073 | 0.10% | 53,646,307 |
| 2010-12-28 | 2010-12-22 | 7.332 | 7,307,131 | -19,493 | 0.10% | 53,575,902 |
| 2010-12-21 | 2010-12-17 | 7.166 | 7,326,624 | +23,824 | 0.10% | 52,501,018 |
| 2010-12-20 | 2010-12-16 | 7.277 | 7,302,800 | -64,975 | 0.10% | 53,139,532 |
| 2010-12-17 | 2010-12-15 | 7.295 | 7,367,775 | -1,083 | 0.10% | 53,748,401 |
| 2010-12-16 | 2010-12-14 | 7.387 | 7,368,858 | -30,322 | 0.10% | 54,436,761 |
| 2010-12-15 | 2010-12-13 | 7.277 | 7,399,180 | -3,249 | 0.10% | 53,840,850 |
| 2010-12-14 | 2010-12-10 | 7.240 | 7,402,429 | -4,331 | 0.10% | 53,591,068 |
| 2010-12-13 | 2010-12-09 | 7.277 | 7,406,760 | -10,829 | 0.10% | 53,896,007 |
| 2010-12-10 | 2010-12-08 | 7.240 | 7,417,589 | +38,985 | 0.10% | 53,700,821 |
| 2010-12-09 | 2010-12-07 | 7.314 | 7,378,604 | -5,415 | 0.10% | 53,963,671 |
| 2010-12-08 | 2010-12-06 | 7.277 | 7,384,019 | -21,658 | 0.10% | 53,730,530 |
| 2010-12-07 | 2010-12-03 | 7.295 | 7,405,677 | -12,995 | 0.10% | 54,024,898 |
| 2010-12-06 | 2010-12-02 | 7.350 | 7,418,672 | +5,414 | 0.10% | 54,530,733 |
| 2010-12-03 | 2010-12-01 | 7.295 | 7,413,258 | +4,332 | 0.10% | 54,080,202 |
| 2010-12-02 | 2010-11-30 | 7.221 | 7,408,926 | -37,902 | 0.10% | 53,501,272 |
| 2010-12-01 | 2010-11-29 | 7.314 | 7,446,828 | +5,414 | 0.10% | 54,462,629 |
| 2010-11-30 | 2010-11-26 | 7.369 | 7,441,414 | +7,581 | 0.10% | 54,835,329 |
| 2010-11-29 | 2010-11-25 | 7.387 | 7,433,833 | -172,185 | 0.10% | 54,916,757 |
| 2010-11-26 | 2010-11-24 | 7.406 | 7,606,018 | -18,410 | 0.10% | 56,329,230 |
| 2010-11-25 | 2010-11-23 | 7.332 | 7,624,428 | +2,166 | 0.10% | 55,902,325 |
| 2010-11-24 | 2010-11-22 | 7.443 | 7,622,262 | +5,415 | 0.10% | 56,731,075 |
| 2010-11-23 | 2010-11-19 | 7.369 | 7,616,847 | -22,742 | 0.10% | 56,128,085 |
| 2010-11-22 | 2010-11-18 | 7.332 | 7,639,589 | +8,664 | 0.10% | 56,013,485 |
| 2010-11-19 | 2010-11-17 | 7.221 | 7,630,925 | +146,194 | 0.10% | 55,104,369 |
| 2010-11-18 | 2010-11-16 | 7.406 | 7,484,731 | -37,902 | 0.10% | 55,430,994 |
| 2010-11-17 | 2010-11-15 | 7.314 | 7,522,633 | +42,234 | 0.10% | 55,017,032 |
| 2010-11-16 | 2010-11-12 | 7.350 | 7,480,399 | +53,063 | 0.10% | 54,984,456 |
| 2010-11-15 | 2010-11-11 | 7.535 | 7,427,336 | -40,068 | 0.10% | 55,966,137 |
| 2010-11-12 | 2010-11-10 | 7.498 | 7,467,404 | +27,073 | 0.10% | 55,992,232 |
| 2010-11-10 | 2010-11-08 | 7.591 | 7,440,331 | -28,156 | 0.10% | 56,476,292 |
| 2010-11-09 | 2010-11-05 | 7.591 | 7,468,487 | -41,151 | 0.10% | 56,690,012 |
| 2010-11-08 | 2010-11-04 | 7.517 | 7,509,638 | +35,736 | 0.10% | 56,447,603 |
| 2010-11-05 | 2010-11-03 | 7.387 | 7,473,902 | +38,986 | 0.10% | 55,212,764 |
| 2010-11-04 | 2010-11-02 | 7.332 | 7,434,916 | +24,907 | 0.10% | 54,512,822 |
| 2010-11-03 | 2010-11-01 | 7.387 | 7,410,009 | +46,566 | 0.10% | 54,740,760 |
| 2010-11-02 | 2010-10-29 | 7.406 | 7,363,443 | +55,229 | 0.10% | 54,532,750 |
| 2010-11-01 | 2010-10-28 | 7.664 | 7,308,214 | -23,825 | 0.10% | 56,013,337 |
| 2010-10-29 | 2010-10-27 | 7.646 | 7,332,039 | -25,990 | 0.10% | 56,060,530 |
| 2010-10-28 | 2010-10-26 | 7.757 | 7,358,029 | -3,248 | 0.10% | 57,074,600 |
| 2010-10-27 | 2010-10-25 | 7.720 | 7,361,277 | +19,492 | 0.10% | 56,827,891 |
| 2010-10-26 | 2010-10-22 | 7.683 | 7,341,785 | +27,073 | 0.10% | 56,406,232 |
| 2010-10-25 | 2010-10-21 | 7.886 | 7,314,712 | -6,497 | 0.10% | 57,684,243 |
| 2010-10-22 | 2010-10-20 | 7.646 | 7,321,209 | -2,166 | 0.10% | 55,977,725 |
| 2010-10-21 | 2010-10-19 | 7.775 | 7,323,375 | -8,664 | 0.10% | 56,941,049 |
| 2010-10-20 | 2010-10-18 | 7.683 | 7,332,039 | -7,580 | 0.10% | 56,331,354 |
| 2010-10-19 | 2010-10-15 | 7.794 | 7,339,619 | +33,571 | 0.10% | 57,202,902 |
| 2010-10-18 | 2010-10-14 | 7.868 | 7,306,048 | +28,156 | 0.10% | 57,480,987 |
| 2010-10-15 | 2010-10-13 | 7.849 | 7,277,892 | -21,659 | 0.10% | 57,125,055 |
| 2010-10-14 | 2010-10-12 | 7.812 | 7,299,551 | +24,907 | 0.10% | 57,025,435 |
| 2010-10-13 | 2010-10-11 | 7.868 | 7,274,644 | -2,165 | 0.10% | 57,233,913 |
| 2010-10-12 | 2010-10-08 | 7.868 | 7,276,809 | +28,156 | 0.10% | 57,250,946 |
| 2010-10-11 | 2010-10-07 | 7.923 | 7,248,653 | -2,166 | 0.10% | 57,431,042 |
| 2010-10-08 | 2010-10-06 | 7.923 | 7,250,819 | -24,907 | 0.10% | 57,448,203 |
| 2010-10-07 | 2010-10-05 | 7.960 | 7,275,726 | +5,414 | 0.10% | 57,914,285 |
| 2010-10-06 | 2010-10-04 | 8.034 | 7,270,312 | -9,746 | 0.10% | 58,408,278 |
| 2010-10-05 | 2010-09-30 | 7.868 | 7,280,058 | +16,244 | 0.10% | 57,276,508 |
| 2010-10-04 | 2010-09-29 | 7.997 | 7,263,814 | +3,248 | 0.10% | 58,087,770 |
| 2010-09-30 | 2010-09-28 | 7.868 | 7,260,566 | +8,664 | 0.10% | 57,123,153 |
| 2010-09-29 | 2010-09-27 | 8.052 | 7,251,902 | -157,024 | 0.10% | 58,394,307 |
| 2010-09-28 | 2010-09-24 | 7.738 | 7,408,926 | -19,493 | 0.10% | 57,332,565 |
| 2010-09-27 | 2010-09-22 | 7.627 | 7,428,419 | -17,327 | 0.10% | 56,660,257 |
| 2010-09-24 | 2010-09-21 | 7.627 | 7,445,746 | +74,722 | 0.10% | 56,792,418 |
| 2010-09-22 | 2010-09-20 | 7.905 | 7,371,024 | -9,746 | 0.10% | 58,264,455 |
| 2010-09-21 | 2010-09-17 | 7.905 | 7,380,770 | -163,522 | 0.10% | 58,341,493 |
| 2010-09-20 | 2010-09-16 | 7.720 | 7,544,292 | +19,493 | 0.10% | 58,240,737 |
| 2010-09-17 | 2010-09-15 | 7.757 | 7,524,799 | -68,224 | 0.10% | 58,368,198 |
| 2010-09-16 | 2010-09-14 | 7.720 | 7,593,023 | -60,644 | 0.10% | 58,616,933 |
| 2010-09-15 | 2010-09-13 | 7.775 | 7,653,667 | -194,926 | 0.10% | 59,509,151 |
| 2010-09-14 | 2010-09-10 | 7.535 | 7,848,593 | -83,385 | 0.10% | 59,140,374 |
| 2010-09-13 | 2010-09-09 | 7.424 | 7,931,978 | -61,727 | 0.11% | 58,889,742 |
| 2010-09-10 | 2010-09-08 | 7.387 | 7,993,705 | -31,405 | 0.11% | 59,052,760 |
| 2010-09-09 | 2010-09-07 | 7.517 | 8,025,110 | -135,365 | 0.11% | 60,322,245 |
| 2010-09-08 | 2010-09-06 | 7.443 | 8,160,475 | -33,571 | 0.11% | 60,736,894 |
| 2010-09-07 | 2010-09-03 | 7.424 | 8,194,046 | -158,107 | 0.11% | 60,835,425 |
| 2010-09-06 | 2010-09-02 | 7.332 | 8,352,153 | -284,809 | 0.11% | 61,238,006 |
| 2010-09-03 | 2010-09-01 | 7.184 | 8,636,962 | -70,390 | 0.11% | 62,050,131 |
| 2010-09-02 | 2010-08-31 | 6.944 | 8,707,352 | -21,658 | 0.12% | 60,465,276 |
| 2010-09-01 | 2010-08-30 | 6.963 | 8,729,010 | +11,912 | 0.12% | 60,776,885 |
| 2010-08-31 | 2010-08-27 | 6.907 | 8,717,098 | -6,498 | 0.12% | 60,210,970 |
| 2010-08-30 | 2010-08-26 | 7.000 | 8,723,596 | -31,404 | 0.12% | 61,061,413 |
| 2010-08-27 | 2010-08-25 | 6.889 | 8,755,000 | +10,829 | 0.12% | 60,311,076 |
| 2010-08-26 | 2010-08-24 | 6.963 | 8,744,171 | +6,497 | 0.12% | 60,882,445 |
| 2010-08-25 | 2010-08-23 | 6.944 | 8,737,674 | +23,825 | 0.12% | 60,675,837 |
| 2010-08-24 | 2010-08-20 | 7.055 | 8,713,849 | -3,249 | 0.12% | 61,475,984 |
| 2010-08-23 | 2010-08-19 | 7.129 | 8,717,098 | -30,322 | 0.12% | 62,142,873 |
| 2010-08-19 | 2010-08-17 | 7.037 | 8,747,420 | -6,497 | 0.12% | 61,551,274 |
| 2010-08-18 | 2010-08-16 | 7.000 | 8,753,917 | -31,405 | 0.12% | 61,273,647 |
| 2010-08-17 | 2010-08-13 | 6.926 | 8,785,322 | +38,985 | 0.12% | 60,844,461 |
| 2010-08-16 | 2010-08-12 | 6.944 | 8,746,337 | +8,663 | 0.12% | 60,735,994 |
| 2010-08-13 | 2010-08-11 | 6.981 | 8,737,674 | +17,327 | 0.12% | 60,998,581 |
| 2010-08-12 | 2010-08-10 | 7.055 | 8,720,347 | +15,161 | 0.12% | 61,521,827 |
| 2010-08-11 | 2010-08-09 | 7.240 | 8,705,186 | -70,390 | 0.12% | 63,022,586 |
| 2010-08-10 | 2010-08-06 | 7.203 | 8,775,576 | -19,493 | 0.12% | 63,208,041 |
| 2010-08-09 | 2010-08-05 | 7.221 | 8,795,069 | -15,161 | 0.12% | 63,510,876 |
| 2010-08-06 | 2010-08-04 | 7.277 | 8,810,230 | -32,487 | 0.12% | 64,108,492 |
| 2010-08-05 | 2010-08-03 | 7.184 | 8,842,717 | -35,737 | 0.12% | 63,528,328 |
| 2010-08-04 | 2010-08-02 | 7.295 | 8,878,454 | -167,853 | 0.12% | 64,768,903 |
| 2010-08-03 | 2010-07-30 | 7.184 | 9,046,307 | -49,814 | 0.12% | 64,990,970 |
| 2010-08-02 | 2010-07-29 | 7.055 | 9,096,121 | -15,161 | 0.12% | 64,172,903 |
| 2010-07-30 | 2010-07-28 | 7.129 | 9,111,282 | -23,825 | 0.12% | 64,952,951 |
| 2010-07-29 | 2010-07-27 | 7.147 | 9,135,107 | -49,814 | 0.12% | 65,291,508 |
| 2010-07-28 | 2010-07-26 | 7.073 | 9,184,921 | -40,068 | 0.12% | 64,969,017 |
| 2010-07-27 | 2010-07-23 | 7.092 | 9,224,989 | -106,127 | 0.12% | 65,422,807 |
| 2010-07-26 | 2010-07-22 | 7.018 | 9,331,116 | -43,317 | 0.12% | 65,486,123 |
| 2010-07-23 | 2010-07-21 | 7.000 | 9,374,433 | -10,829 | 0.12% | 65,616,991 |
| 2010-07-22 | 2010-07-20 | 6.833 | 9,385,262 | +4,332 | 0.12% | 64,132,803 |
| 2010-07-21 | 2010-07-19 | 6.741 | 9,380,930 | +18,409 | 0.12% | 63,236,941 |
| 2010-07-20 | 2010-07-16 | 6.815 | 9,362,521 | +56,312 | 0.12% | 63,804,494 |
| 2010-07-19 | 2010-07-15 | 6.833 | 9,306,209 | +44,400 | 0.12% | 63,592,606 |
| 2010-07-16 | 2010-07-14 | 7.037 | 9,261,809 | -34,653 | 0.12% | 65,170,776 |
| 2010-07-15 | 2010-07-13 | 7.037 | 9,296,462 | -4,332 | 0.12% | 65,414,612 |
| 2010-07-14 | 2010-07-12 | 7.110 | 9,300,794 | -86,634 | 0.12% | 66,132,182 |
| 2010-07-13 | 2010-07-09 | 7.092 | 9,387,428 | -76,887 | 0.12% | 66,574,810 |
| 2010-07-12 | 2010-07-08 | 7.000 | 9,464,315 | +6,497 | 0.13% | 66,246,127 |
| 2010-07-09 | 2010-07-07 | 7.073 | 9,457,818 | -21,658 | 0.13% | 66,899,338 |
| 2010-07-08 | 2010-07-06 | 7.166 | 9,479,476 | -20,576 | 0.13% | 67,927,894 |
| 2010-07-07 | 2010-07-05 | 6.852 | 9,500,052 | -11,912 | 0.13% | 65,092,655 |
| 2010-07-06 | 2010-07-02 | 6.759 | 9,511,964 | +35,736 | 0.13% | 64,295,915 |
| 2010-07-05 | 2010-06-30 | 6.944 | 9,476,228 | -21,658 | 0.13% | 65,804,477 |
| 2010-07-02 | 2010-06-29 | 6.833 | 9,497,886 | +37,902 | 0.13% | 64,902,402 |
| 2010-06-30 | 2010-06-28 | 7.055 | 9,459,984 | -23,824 | 0.13% | 66,739,947 |
| 2010-06-29 | 2010-06-25 | 6.889 | 9,483,808 | +49,814 | 0.13% | 65,331,658 |
| 2010-06-28 | 2010-06-24 | 6.926 | 9,433,994 | -6,497 | 0.13% | 65,336,965 |
| 2010-06-25 | 2010-06-23 | 7.110 | 9,440,491 | -9,746 | 0.13% | 67,125,480 |
| 2010-06-24 | 2010-06-22 | 7.055 | 9,450,237 | -19,493 | 0.13% | 66,671,182 |
| 2010-06-23 | 2010-06-21 | 7.295 | 9,469,730 | -335,706 | 0.13% | 69,082,300 |
| 2010-06-22 | 2010-06-18 | 7.037 | 9,805,436 | -9,747 | 0.13% | 68,996,011 |
| 2010-06-21 | 2010-06-17 | 7.092 | 9,815,183 | -9,746 | 0.13% | 69,608,411 |
| 2010-06-18 | 2010-06-15 | 7.110 | 9,824,929 | -233,912 | 0.13% | 69,858,981 |
| 2010-06-17 | 2010-06-14 | 6.944 | 10,058,841 | -63,892 | 0.13% | 69,850,237 |
| 2010-06-15 | 2010-06-11 | 6.815 | 10,122,733 | -132,117 | 0.13% | 68,985,250 |
| 2010-06-14 | 2010-06-10 | 6.649 | 10,254,850 | -77,970 | 0.14% | 68,181,085 |
| 2010-06-11 | 2010-06-09 | 6.482 | 10,332,820 | +17,326 | 0.14% | 66,981,994 |
| 2010-06-10 | 2010-06-08 | 6.464 | 10,315,494 | +5,415 | 0.14% | 66,679,168 |
| 2010-06-09 | 2010-06-07 | 6.519 | 10,310,079 | +56,312 | 0.14% | 67,215,401 |
| 2010-06-07 | 2010-06-03 | 6.630 | 10,253,767 | -214,419 | 0.14% | 67,984,513 |
| 2010-06-04 | 2010-06-02 | 6.446 | 10,468,186 | -3,249 | 0.14% | 67,472,834 |
| 2010-06-03 | 2010-06-01 | 6.482 | 10,471,435 | +5,415 | 0.14% | 67,880,559 |
| 2010-06-02 | 2010-05-31 | 6.630 | 10,466,020 | -11,912 | 0.14% | 69,391,792 |
| 2010-06-01 | 2010-05-28 | 6.667 | 10,477,932 | -55,229 | 0.14% | 69,857,795 |
| 2010-05-31 | 2010-05-27 | 6.538 | 10,533,161 | -111,541 | 0.14% | 68,864,291 |
| 2010-05-28 | 2010-05-26 | 6.446 | 10,644,702 | -67,142 | 0.14% | 68,610,570 |
| 2010-05-27 | 2010-05-25 | 6.168 | 10,711,844 | +46,566 | 0.14% | 66,075,856 |
| 2010-05-26 | 2010-05-24 | 6.409 | 10,665,278 | -3,249 | 0.14% | 68,349,249 |
| 2010-05-25 | 2010-05-20 | 6.242 | 10,668,527 | +9,747 | 0.14% | 66,596,784 |
| 2010-05-24 | 2010-05-19 | 6.298 | 10,658,780 | +43,317 | 0.14% | 67,126,495 |
| 2010-05-19 | 2010-05-17 | 6.372 | 10,615,463 | +159,189 | 0.14% | 67,637,902 |
| 2010-05-18 | 2010-05-14 | 6.538 | 10,456,274 | -1,083 | 0.14% | 68,361,615 |
| 2010-05-17 | 2010-05-13 | 6.667 | 10,457,357 | -95,297 | 0.14% | 69,720,618 |
| 2010-05-14 | 2010-05-12 | 6.519 | 10,552,654 | -5,415 | 0.14% | 68,796,841 |
| 2010-05-13 | 2010-05-11 | 6.593 | 10,558,069 | +4,332 | 0.14% | 69,612,111 |
| 2010-05-12 | 2010-05-10 | 6.686 | 10,553,737 | -32,488 | 0.14% | 70,558,109 |
| 2010-05-11 | 2010-05-07 | 6.279 | 10,586,225 | +21,659 | 0.14% | 66,474,049 |
| 2010-05-10 | 2010-05-06 | 6.353 | 10,564,566 | -34,654 | 0.14% | 67,118,493 |
| 2010-05-07 | 2010-05-05 | 6.390 | 10,599,220 | +47,649 | 0.14% | 67,730,160 |
| 2010-05-06 | 2010-05-04 | 6.612 | 10,551,571 | +5,415 | 0.14% | 69,764,140 |
| 2010-05-05 | 2010-05-03 | 6.593 | 10,546,156 | -18,410 | 0.14% | 69,533,566 |
| 2010-05-04 | 2010-04-30 | 6.686 | 10,564,566 | +64,975 | 0.14% | 70,630,507 |
| 2010-05-03 | 2010-04-29 | 6.390 | 10,499,591 | +269,648 | 0.14% | 67,093,520 |
| 2010-04-30 | 2010-04-28 | 6.741 | 10,229,943 | +116,956 | 0.14% | 68,960,146 |
| 2010-04-29 | 2010-04-27 | 6.944 | 10,112,987 | +46,566 | 0.13% | 70,226,236 |
| 2010-04-28 | 2010-04-26 | 7.073 | 10,066,421 | -242,575 | 0.13% | 71,204,257 |
| 2010-04-27 | 2010-04-23 | 6.944 | 10,308,996 | +250,155 | 0.14% | 71,587,354 |
| 2010-04-26 | 2010-04-22 | 7.055 | 10,058,841 | +31,405 | 0.13% | 70,964,868 |
| 2010-04-23 | 2010-04-21 | 7.474 | 10,027,436 | -278,311 | 0.13% | 74,944,654 |
| 2010-04-22 | 2010-04-20 | 7.380 | 10,305,747 | +215,911 | 0.14% | 76,052,205 |
| 2010-04-21 | 2010-04-19 | 7.096 | 10,089,836 | +112,326 | 0.14% | 71,602,391 |
| 2010-04-20 | 2010-04-16 | 7.153 | 9,977,510 | +86,893 | 0.14% | 71,370,207 |
| 2010-04-19 | 2010-04-15 | 7.587 | 9,890,617 | -14,835 | 0.13% | 75,042,106 |
| 2010-04-16 | 2010-04-14 | 7.549 | 9,905,452 | -22,254 | 0.13% | 74,780,758 |
| 2010-04-15 | 2010-04-13 | 7.493 | 9,927,706 | -29,671 | 0.14% | 74,386,648 |
| 2010-04-14 | 2010-04-12 | 7.549 | 9,957,377 | -18,014 | 0.14% | 75,172,763 |
| 2010-04-13 | 2010-04-09 | 7.512 | 9,975,391 | -116,994 | 0.14% | 74,932,215 |
| 2010-04-12 | 2010-04-08 | 7.304 | 10,092,385 | -22,253 | 0.14% | 73,715,760 |
| 2010-04-09 | 2010-04-07 | 7.455 | 10,114,638 | -73,118 | 0.14% | 75,405,498 |
| 2010-04-08 | 2010-04-01 | 7.361 | 10,187,756 | -96,431 | 0.14% | 74,989,199 |
| 2010-04-07 | 2010-03-31 | 7.229 | 10,284,187 | -48,745 | 0.14% | 74,340,301 |
| 2010-04-01 | 2010-03-30 | 7.342 | 10,332,932 | -162,131 | 0.14% | 75,862,779 |
| 2010-03-31 | 2010-03-29 | 7.172 | 10,495,063 | -105,968 | 0.14% | 75,270,399 |
| 2010-03-30 | 2010-03-26 | 7.134 | 10,601,031 | -122,923 | 0.14% | 75,630,240 |
| 2010-03-29 | 2010-03-25 | 7.021 | 10,723,954 | -102,789 | 0.15% | 75,292,801 |
| 2010-03-26 | 2010-03-24 | 7.115 | 10,826,743 | -377,245 | 0.15% | 77,036,182 |
| 2010-03-25 | 2010-03-23 | 7.059 | 11,203,988 | -964,309 | 0.15% | 79,086,037 |
| 2010-03-24 | 2010-03-22 | 6.719 | 12,168,297 | -15,895 | 0.17% | 81,758,963 |
| 2010-03-23 | 2010-03-19 | 6.719 | 12,184,192 | +33,910 | 0.17% | 81,865,761 |
| 2010-03-22 | 2010-03-18 | 6.662 | 12,150,282 | -57,223 | 0.17% | 80,949,960 |
| 2010-03-19 | 2010-03-17 | 6.700 | 12,207,505 | -239,487 | 0.17% | 81,792,002 |
| 2010-03-18 | 2010-03-16 | 6.549 | 12,446,992 | +4,238 | 0.17% | 81,517,238 |
| 2010-03-17 | 2010-03-15 | 6.568 | 12,442,754 | +2,120 | 0.17% | 81,724,323 |
| 2010-03-16 | 2010-03-12 | 6.681 | 12,440,634 | -21,194 | 0.17% | 83,119,199 |
| 2010-03-15 | 2010-03-11 | 6.606 | 12,461,828 | +9,537 | 0.17% | 82,320,002 |
| 2010-03-12 | 2010-03-10 | 6.625 | 12,452,291 | +24,373 | 0.17% | 82,492,022 |
| 2010-03-11 | 2010-03-09 | 6.719 | 12,427,918 | -20,134 | 0.17% | 83,503,360 |
| 2010-03-10 | 2010-03-08 | 6.776 | 12,448,052 | -140,937 | 0.17% | 84,343,461 |
| 2010-03-09 | 2010-03-05 | 6.644 | 12,588,989 | -1,060 | 0.17% | 83,635,198 |
| 2010-03-08 | 2010-03-04 | 6.530 | 12,590,049 | -48,745 | 0.17% | 82,216,520 |
| 2010-03-05 | 2010-03-03 | 6.681 | 12,638,794 | -30,731 | 0.17% | 84,443,159 |
| 2010-03-04 | 2010-03-02 | 6.644 | 12,669,525 | -158,952 | 0.17% | 84,170,241 |
| 2010-03-03 | 2010-03-01 | 6.644 | 12,828,477 | -120,803 | 0.17% | 85,226,242 |
| 2010-03-02 | 2010-02-26 | 6.436 | 12,949,280 | -92,192 | 0.18% | 83,340,399 |
| 2010-03-01 | 2010-02-25 | 6.228 | 13,041,472 | +4,238 | 0.18% | 81,226,198 |
| 2010-02-26 | 2010-02-24 | 6.266 | 13,037,234 | -27,551 | 0.18% | 81,691,923 |
| 2010-02-25 | 2010-02-23 | 6.360 | 13,064,785 | -78,416 | 0.18% | 83,097,459 |
| 2010-02-24 | 2010-02-22 | 6.266 | 13,143,201 | -58,283 | 0.18% | 82,355,917 |
| 2010-02-23 | 2010-02-19 | 6.096 | 13,201,484 | +51,924 | 0.18% | 80,478,681 |
| 2010-02-22 | 2010-02-18 | 6.323 | 13,149,560 | -10,596 | 0.18% | 83,140,303 |
| 2010-02-19 | 2010-02-17 | 6.342 | 13,160,156 | -4,239 | 0.18% | 83,455,678 |
| 2010-02-18 | 2010-02-12 | 6.247 | 13,164,395 | +39,208 | 0.18% | 82,240,260 |
| 2010-02-17 | 2010-02-11 | 6.323 | 13,125,187 | -39,208 | 0.18% | 82,986,200 |
| 2010-02-12 | 2010-02-10 | 6.172 | 13,164,395 | -18,015 | 0.18% | 81,246,420 |
| 2010-02-11 | 2010-02-09 | 6.134 | 13,182,410 | -38,148 | 0.18% | 80,860,002 |
| 2010-02-10 | 2010-02-08 | 6.040 | 13,220,558 | +86,894 | 0.18% | 79,846,400 |
| 2010-02-09 | 2010-02-05 | 6.077 | 13,133,664 | +72,058 | 0.18% | 79,817,358 |
| 2010-02-08 | 2010-02-04 | 6.323 | 13,061,606 | +49,805 | 0.18% | 82,584,199 |
| 2010-02-05 | 2010-02-03 | 6.474 | 13,011,801 | -216,175 | 0.18% | 84,233,938 |
| 2010-02-04 | 2010-02-02 | 6.285 | 13,227,976 | -40,268 | 0.18% | 83,136,781 |
| 2010-02-03 | 2010-02-01 | 6.228 | 13,268,244 | -9,537 | 0.18% | 82,638,602 |
| 2010-02-02 | 2010-01-29 | 6.115 | 13,277,781 | +5,299 | 0.18% | 81,194,402 |
| 2010-02-01 | 2010-01-28 | 6.115 | 13,272,482 | -20,134 | 0.18% | 81,161,998 |
| 2010-01-29 | 2010-01-27 | 6.058 | 13,292,616 | -7,418 | 0.18% | 80,532,478 |
| 2010-01-28 | 2010-01-26 | 6.096 | 13,300,034 | +40,268 | 0.18% | 81,079,460 |
| 2010-01-27 | 2010-01-25 | 6.379 | 13,259,766 | -45,566 | 0.18% | 84,587,879 |
| 2010-01-26 | 2010-01-22 | 6.304 | 13,305,332 | -7,418 | 0.18% | 83,874,077 |
| 2010-01-25 | 2010-01-21 | 6.209 | 13,312,750 | +237,368 | 0.18% | 82,664,539 |
| 2010-01-22 | 2010-01-20 | 6.436 | 13,075,382 | +283,994 | 0.18% | 84,151,980 |
| 2010-01-21 | 2010-01-19 | 6.625 | 12,791,388 | -44,507 | 0.17% | 84,738,420 |
| 2010-01-20 | 2010-01-18 | 6.511 | 12,835,895 | +114,446 | 0.17% | 83,579,703 |
| 2010-01-19 | 2010-01-15 | 6.644 | 12,721,449 | +173,787 | 0.17% | 84,515,199 |
| 2010-01-18 | 2010-01-14 | 6.644 | 12,547,662 | -112,326 | 0.17% | 83,360,642 |
| 2010-01-15 | 2010-01-13 | 6.417 | 12,659,988 | -5,298 | 0.17% | 81,239,602 |
| 2010-01-14 | 2010-01-12 | 6.662 | 12,665,286 | -309,426 | 0.17% | 84,381,119 |
| 2010-01-13 | 2010-01-11 | 6.644 | 12,974,712 | -78,417 | 0.18% | 86,197,757 |
| 2010-01-12 | 2010-01-08 | 6.549 | 13,053,129 | -120,803 | 0.18% | 85,486,922 |
| 2010-01-11 | 2010-01-07 | 6.360 | 13,173,932 | +10,597 | 0.18% | 83,791,679 |
| 2010-01-08 | 2010-01-06 | 6.455 | 13,163,335 | -61,462 | 0.18% | 84,966,477 |
| 2010-01-07 | 2010-01-05 | 6.285 | 13,224,797 | -131,400 | 0.18% | 83,116,801 |
| 2010-01-06 | 2010-01-04 | 6.134 | 13,356,197 | +15,895 | 0.18% | 81,926,000 |
| 2010-01-05 | 2009-12-31 | 6.115 | 13,340,302 | +30,731 | 0.18% | 81,576,721 |
| 2010-01-04 | 2009-12-29 | 6.096 | 13,309,571 | -6,358 | 0.18% | 81,137,599 |
| 2009-12-30 | 2009-12-28 | 6.115 | 13,315,929 | -41,328 | 0.18% | 81,427,679 |
| 2009-12-29 | 2009-12-24 | 6.040 | 13,357,257 | -9,537 | 0.18% | 80,672,002 |
| 2009-12-28 | 2009-12-22 | 5.907 | 13,366,794 | +10,597 | 0.18% | 78,963,641 |
| 2009-12-23 | 2009-12-21 | 5.945 | 13,356,197 | +28,611 | 0.18% | 79,405,200 |
| 2009-12-22 | 2009-12-18 | 5.964 | 13,327,586 | +114,446 | 0.18% | 79,486,642 |
| 2009-12-21 | 2009-12-17 | 6.040 | 13,213,140 | +30,730 | 0.18% | 79,801,598 |
| 2009-12-18 | 2009-12-16 | 6.209 | 13,182,410 | +23,313 | 0.18% | 81,855,202 |
| 2009-12-17 | 2009-12-15 | 6.304 | 13,159,097 | +3,179 | 0.18% | 82,952,242 |
| 2009-12-16 | 2009-12-14 | 6.398 | 13,155,918 | -46,626 | 0.18% | 84,173,702 |
| 2009-12-15 | 2009-12-11 | 6.266 | 13,202,544 | +84,775 | 0.18% | 82,727,763 |
| 2009-12-14 | 2009-12-10 | 6.304 | 13,117,769 | +28,611 | 0.18% | 82,691,719 |
| 2009-12-11 | 2009-12-09 | 6.342 | 13,089,158 | +135,639 | 0.18% | 83,005,441 |
| 2009-12-10 | 2009-12-08 | 6.417 | 12,953,519 | +118,684 | 0.18% | 83,123,201 |
| 2009-12-09 | 2009-12-07 | 6.530 | 12,834,835 | +175,907 | 0.17% | 83,815,041 |
| 2009-12-08 | 2009-12-04 | 6.644 | 12,658,928 | +132,460 | 0.17% | 84,099,840 |
| 2009-12-07 | 2009-12-03 | 6.757 | 12,526,468 | -270,218 | 0.17% | 84,638,359 |
| 2009-12-04 | 2009-12-02 | 6.681 | 12,796,686 | -56,163 | 0.17% | 85,498,077 |
| 2009-12-03 | 2009-12-01 | 6.549 | 12,852,849 | +20,134 | 0.17% | 84,175,258 |
| 2009-12-02 | 2009-11-30 | 6.474 | 12,832,715 | -4,239 | 0.17% | 83,074,597 |
| 2009-12-01 | 2009-11-27 | 6.285 | 12,836,954 | +163,190 | 0.17% | 80,679,239 |
| 2009-11-30 | 2009-11-26 | 6.644 | 12,673,764 | -111,266 | 0.17% | 84,198,403 |
| 2009-11-27 | 2009-11-25 | 6.681 | 12,785,030 | +28,611 | 0.17% | 85,420,201 |
| 2009-11-26 | 2009-11-24 | 6.549 | 12,756,419 | +122,923 | 0.17% | 83,543,723 |
| 2009-11-25 | 2009-11-23 | 6.530 | 12,633,496 | +161,071 | 0.17% | 82,500,241 |
| 2009-11-24 | 2009-11-20 | 6.587 | 12,472,425 | +149,415 | 0.17% | 82,154,603 |
| 2009-11-23 | 2009-11-19 | 6.719 | 12,323,010 | +68,879 | 0.17% | 82,798,482 |
| 2009-11-20 | 2009-11-18 | 6.776 | 12,254,131 | +26,492 | 0.17% | 83,029,523 |
| 2009-11-19 | 2009-11-17 | 6.776 | 12,227,639 | +30,731 | 0.17% | 82,850,023 |
| 2009-11-18 | 2009-11-16 | 6.795 | 12,196,908 | -69,939 | 0.17% | 82,872,000 |
| 2009-11-17 | 2009-11-13 | 6.681 | 12,266,847 | +22,254 | 0.17% | 81,958,082 |
| 2009-11-16 | 2009-11-12 | 6.681 | 12,244,593 | -36,030 | 0.17% | 81,809,397 |
| 2009-11-13 | 2009-11-11 | 6.776 | 12,280,623 | -26,492 | 0.17% | 83,209,023 |
| 2009-11-12 | 2009-11-10 | 6.681 | 12,307,115 | -41,327 | 0.17% | 82,227,123 |
| 2009-11-11 | 2009-11-09 | 6.719 | 12,348,442 | -62,521 | 0.17% | 82,969,360 |
| 2009-11-10 | 2009-11-06 | 6.625 | 12,410,963 | -23,313 | 0.17% | 82,218,239 |
| 2009-11-09 | 2009-11-05 | 6.474 | 12,434,276 | +75,237 | 0.17% | 80,495,239 |
| 2009-11-06 | 2009-11-04 | 6.511 | 12,359,039 | +414,335 | 0.17% | 80,474,701 |
| 2009-11-05 | 2009-11-03 | 6.455 | 11,944,704 | +92,192 | 0.16% | 77,100,478 |
| 2009-11-04 | 2009-11-02 | 6.568 | 11,852,512 | +99,610 | 0.16% | 77,847,599 |
| 2009-11-03 | 2009-10-30 | 6.625 | 11,752,902 | +207,697 | 0.16% | 77,858,818 |
| 2009-11-02 | 2009-10-29 | 6.511 | 11,545,205 | +315,784 | 0.16% | 75,175,499 |
| 2009-10-30 | 2009-10-28 | 6.644 | 11,229,421 | +344,396 | 0.15% | 74,602,881 |
| 2009-10-29 | 2009-10-27 | 6.757 | 10,885,025 | +104,908 | 0.15% | 73,547,520 |
| 2009-10-28 | 2009-10-23 | 6.889 | 10,780,117 | +312,606 | 0.15% | 74,262,901 |
| 2009-10-27 | 2009-10-22 | 6.813 | 10,467,511 | +462,020 | 0.14% | 71,319,157 |
| 2009-10-23 | 2009-10-21 | 7.021 | 10,005,491 | +156,832 | 0.14% | 70,248,478 |
| 2009-10-22 | 2009-10-20 | 7.210 | 9,848,659 | -37,089 | 0.13% | 71,006,162 |
| 2009-10-21 | 2009-10-19 | 7.172 | 9,885,748 | -29,671 | 0.13% | 70,900,403 |
| 2009-10-20 | 2009-10-16 | 7.172 | 9,915,419 | +14,836 | 0.13% | 71,113,203 |
| 2009-10-19 | 2009-10-15 | 7.266 | 9,900,583 | -122,923 | 0.13% | 71,941,100 |
| 2009-10-16 | 2009-10-14 | 7.229 | 10,023,506 | -63,581 | 0.14% | 72,455,941 |
| 2009-10-15 | 2009-10-13 | 7.134 | 10,087,087 | -62,521 | 0.14% | 71,963,643 |
| 2009-10-14 | 2009-10-12 | 7.040 | 10,149,608 | -18,014 | 0.14% | 71,451,882 |
| 2009-10-13 | 2009-10-09 | 7.134 | 10,167,622 | -110,207 | 0.14% | 72,538,199 |
| 2009-10-12 | 2009-10-08 | 7.153 | 10,277,829 | -94,311 | 0.14% | 73,518,421 |
| 2009-10-09 | 2009-10-07 | 7.059 | 10,372,140 | -24,373 | 0.14% | 73,214,238 |
| 2009-10-08 | 2009-10-06 | 6.832 | 10,396,513 | +25,432 | 0.14% | 71,031,641 |
| 2009-10-07 | 2009-10-05 | 6.681 | 10,371,081 | +9,537 | 0.14% | 69,291,963 |
| 2009-10-06 | 2009-10-02 | 6.662 | 10,361,544 | +115,506 | 0.14% | 69,032,683 |
| 2009-10-05 | 2009-09-30 | 6.908 | 10,246,038 | +21,193 | 0.14% | 70,777,077 |
| 2009-10-02 | 2009-09-29 | 7.002 | 10,224,845 | -46,626 | 0.14% | 71,595,581 |
| 2009-09-30 | 2009-09-28 | 6.870 | 10,271,471 | +67,820 | 0.14% | 70,565,042 |
| 2009-09-29 | 2009-09-25 | 7.040 | 10,203,651 | +112,326 | 0.14% | 71,832,338 |
| 2009-09-28 | 2009-09-24 | 7.002 | 10,091,325 | +250,084 | 0.14% | 70,660,658 |
| 2009-09-25 | 2009-09-23 | 7.153 | 9,841,241 | +384,664 | 0.13% | 70,395,460 |
| 2009-09-24 | 2009-09-22 | 7.247 | 9,456,577 | +131,400 | 0.13% | 68,536,317 |
| 2009-09-23 | 2009-09-21 | 7.210 | 9,325,177 | +290,352 | 0.13% | 67,231,998 |
| 2009-09-22 | 2009-09-18 | 7.398 | 9,034,825 | +64,640 | 0.12% | 66,843,839 |
| 2009-09-21 | 2009-09-17 | 7.474 | 8,970,185 | +12,716 | 0.12% | 67,042,802 |
| 2009-09-18 | 2009-09-16 | 7.549 | 8,957,469 | -3,179 | 0.12% | 67,624,004 |
| 2009-09-17 | 2009-09-15 | 7.417 | 8,960,648 | +54,044 | 0.12% | 66,464,163 |
| 2009-09-16 | 2009-09-14 | 7.474 | 8,906,604 | +98,550 | 0.12% | 66,567,601 |
| 2009-09-15 | 2009-09-11 | 7.644 | 8,808,054 | -10,597 | 0.12% | 67,327,202 |
| 2009-09-14 | 2009-09-10 | 7.663 | 8,818,651 | -253,263 | 0.12% | 67,574,643 |
| 2009-09-10 | 2009-09-08 | 7.814 | 9,071,914 | -164,250 | 0.12% | 70,885,081 |
| 2009-09-09 | 2009-09-07 | 7.682 | 9,236,164 | -64,641 | 0.13% | 70,948,239 |
| 2009-09-08 | 2009-09-04 | 7.644 | 9,300,805 | -105,968 | 0.13% | 71,093,703 |
| 2009-09-07 | 2009-09-03 | 7.493 | 9,406,773 | -40,267 | 0.13% | 70,483,384 |
| 2009-09-04 | 2009-09-02 | 7.380 | 9,447,040 | +82,655 | 0.13% | 69,715,298 |
| 2009-09-03 | 2009-09-01 | 7.644 | 9,364,385 | -306,248 | 0.13% | 71,579,697 |
| 2009-09-02 | 2009-08-31 | 7.493 | 9,670,633 | -146,235 | 0.13% | 72,460,443 |
| 2009-09-01 | 2009-08-28 | 7.568 | 9,816,868 | +25,432 | 0.13% | 74,297,277 |
| 2009-08-31 | 2009-08-27 | 7.304 | 9,791,436 | +116,565 | 0.13% | 71,517,599 |
| 2009-08-28 | 2009-08-26 | 7.229 | 9,674,871 | +85,834 | 0.13% | 69,935,797 |
| 2009-08-27 | 2009-08-25 | 7.323 | 9,589,037 | +90,072 | 0.13% | 70,220,237 |
| 2009-08-26 | 2009-08-24 | 7.342 | 9,498,965 | +148,355 | 0.13% | 69,739,923 |
| 2009-08-25 | 2009-08-21 | 7.247 | 9,350,610 | +65,701 | 0.13% | 67,768,323 |
| 2009-08-24 | 2009-08-20 | 7.210 | 9,284,909 | -42,388 | 0.13% | 66,941,677 |
| 2009-08-21 | 2009-08-19 | 7.096 | 9,327,297 | +113,386 | 0.13% | 66,191,043 |
| 2009-08-20 | 2009-08-18 | 7.247 | 9,213,911 | +109,147 | 0.13% | 66,777,601 |
| 2009-08-19 | 2009-08-17 | 7.342 | 9,104,764 | +342,276 | 0.12% | 66,845,760 |
| 2009-08-18 | 2009-08-14 | 7.719 | 8,762,488 | +21,194 | 0.12% | 67,640,423 |
| 2009-08-17 | 2009-08-13 | 7.738 | 8,741,294 | +16,955 | 0.12% | 67,641,800 |
| 2009-08-14 | 2009-08-12 | 7.606 | 8,724,339 | +241,607 | 0.12% | 66,357,979 |
| 2009-08-13 | 2009-08-11 | 7.965 | 8,482,732 | +73,118 | 0.12% | 67,562,198 |
| 2009-08-12 | 2009-08-10 | 8.002 | 8,409,614 | -47,686 | 0.11% | 67,297,277 |
| 2009-08-11 | 2009-08-07 | 7.870 | 8,457,300 | +193,921 | 0.12% | 66,561,541 |
| 2009-08-10 | 2009-08-06 | 8.210 | 8,263,379 | -261,740 | 0.11% | 67,842,603 |
| 2009-08-07 | 2009-08-05 | 7.719 | 8,525,119 | +32,850 | 0.12% | 65,808,097 |
| 2009-08-06 | 2009-08-04 | 7.757 | 8,492,269 | -20,134 | 0.12% | 65,875,077 |
| 2009-08-05 | 2009-08-03 | 7.795 | 8,512,403 | -57,223 | 0.12% | 66,352,578 |
| 2009-08-04 | 2009-07-31 | 7.625 | 8,569,626 | +81,595 | 0.12% | 65,342,961 |
| 2009-08-03 | 2009-07-30 | 7.549 | 8,488,031 | +165,310 | 0.12% | 64,080,003 |
| 2009-07-31 | 2009-07-29 | 7.568 | 8,322,721 | +144,117 | 0.11% | 62,989,083 |
| 2009-07-30 | 2009-07-28 | 7.833 | 8,178,604 | -36,029 | 0.11% | 64,059,398 |
| 2009-07-29 | 2009-07-27 | 7.719 | 8,214,633 | -25,433 | 0.11% | 63,411,357 |
| 2009-07-28 | 2009-07-24 | 7.625 | 8,240,066 | -62,521 | 0.11% | 62,830,082 |
| 2009-07-27 | 2009-07-23 | 7.700 | 8,302,587 | +16,955 | 0.11% | 63,933,602 |
| 2009-07-24 | 2009-07-22 | 7.606 | 8,285,632 | +3,179 | 0.11% | 63,021,141 |
| 2009-07-23 | 2009-07-21 | 7.663 | 8,282,453 | -58,282 | 0.11% | 63,465,921 |
| 2009-07-22 | 2009-07-20 | 7.644 | 8,340,735 | -640,046 | 0.11% | 63,755,098 |
| 2009-07-21 | 2009-07-17 | 7.247 | 8,980,781 | -166,370 | 0.12% | 65,087,997 |
| 2009-07-20 | 2009-07-16 | 7.342 | 9,147,151 | -181,205 | 0.12% | 67,156,959 |
| 2009-07-17 | 2009-07-15 | 7.266 | 9,328,356 | -152,594 | 0.13% | 67,783,098 |
| 2009-07-16 | 2009-07-14 | 7.040 | 9,480,950 | -178,026 | 0.13% | 66,744,620 |
| 2009-07-15 | 2009-07-13 | 6.719 | 9,658,976 | +149,415 | 0.13% | 64,898,799 |
| 2009-07-14 | 2009-07-10 | 6.851 | 9,509,561 | +72,058 | 0.13% | 65,151,237 |
| 2009-07-13 | 2009-07-09 | 6.964 | 9,437,503 | +50,864 | 0.13% | 65,726,278 |
| 2009-07-10 | 2009-07-08 | 6.870 | 9,386,639 | +31,791 | 0.13% | 64,486,243 |
| 2009-07-09 | 2009-07-07 | 6.927 | 9,354,848 | +51,924 | 0.13% | 64,797,518 |
| 2009-07-08 | 2009-07-06 | 6.964 | 9,302,924 | +24,373 | 0.13% | 64,789,020 |
| 2009-07-07 | 2009-07-03 | 6.983 | 9,278,551 | +118,684 | 0.13% | 64,794,398 |
| 2009-07-06 | 2009-07-02 | 7.096 | 9,159,867 | +396,320 | 0.12% | 65,002,878 |
| 2009-07-03 | 2009-06-30 | 7.285 | 8,763,547 | -133,520 | 0.12% | 63,844,398 |
| 2009-07-02 | 2009-06-29 | 7.304 | 8,897,067 | +21,194 | 0.12% | 64,985,041 |
| 2009-06-30 | 2009-06-26 | 7.380 | 8,875,873 | -698,329 | 0.12% | 65,500,318 |
| 2009-06-29 | 2009-06-25 | 7.134 | 9,574,202 | -135,639 | 0.13% | 68,304,601 |
| 2009-06-26 | 2009-06-24 | 7.134 | 9,709,841 | -198,160 | 0.13% | 69,272,282 |
| 2009-06-25 | 2009-06-23 | 6.776 | 9,908,001 | -4,239 | 0.13% | 67,133,001 |
| 2009-06-24 | 2009-06-22 | 6.795 | 9,912,240 | +2,120 | 0.13% | 67,348,803 |
| 2009-06-23 | 2009-06-19 | 6.681 | 9,910,120 | +28,611 | 0.13% | 66,212,159 |
| 2009-06-22 | 2009-06-18 | 6.681 | 9,881,509 | +15,895 | 0.13% | 66,021,001 |
| 2009-06-19 | 2009-06-17 | 6.700 | 9,865,614 | +116,565 | 0.13% | 66,101,003 |
| 2009-06-18 | 2009-06-16 | 6.700 | 9,749,049 | +141,997 | 0.13% | 65,320,001 |
| 2009-06-17 | 2009-06-15 | 6.889 | 9,607,052 | +141,997 | 0.13% | 66,181,801 |
| 2009-06-16 | 2009-06-12 | 7.153 | 9,465,055 | +4,239 | 0.13% | 67,704,561 |
| 2009-06-15 | 2009-06-11 | 7.229 | 9,460,816 | -134,579 | 0.13% | 68,388,479 |
| 2009-06-12 | 2009-06-10 | 7.229 | 9,595,395 | -218,294 | 0.13% | 69,361,297 |
| 2009-06-11 | 2009-06-09 | 6.927 | 9,813,689 | +79,476 | 0.13% | 67,975,738 |
| 2009-06-10 | 2009-06-08 | 6.983 | 9,734,213 | +128,221 | 0.13% | 67,976,397 |
| 2009-06-09 | 2009-06-05 | 7.247 | 9,605,992 | -471,557 | 0.13% | 69,619,198 |
| 2009-06-08 | 2009-06-04 | 7.210 | 10,077,549 | +138,818 | 0.14% | 72,656,397 |
| 2009-06-05 | 2009-06-03 | 7.229 | 9,938,731 | +145,176 | 0.14% | 71,843,136 |
| 2009-06-04 | 2009-06-02 | 7.115 | 9,793,555 | +30,730 | 0.13% | 69,684,677 |
| 2009-06-03 | 2009-06-01 | 7.266 | 9,762,825 | -212,995 | 0.13% | 70,940,102 |
| 2009-06-02 | 2009-05-29 | 6.870 | 9,975,820 | +36,029 | 0.14% | 68,533,918 |
| 2009-06-01 | 2009-05-27 | 6.908 | 9,939,791 | -545,735 | 0.14% | 68,661,599 |
| 2009-05-29 | 2009-05-26 | 6.568 | 10,485,526 | +32,850 | 0.14% | 68,869,200 |
| 2009-05-27 | 2009-05-25 | 6.511 | 10,452,676 | +54,044 | 0.14% | 68,061,601 |
| 2009-05-26 | 2009-05-22 | 6.474 | 10,398,632 | +302,008 | 0.14% | 67,317,178 |
| 2009-05-25 | 2009-05-21 | 6.549 | 10,096,624 | +415,395 | 0.14% | 66,124,322 |
| 2009-05-22 | 2009-05-20 | 6.738 | 9,681,229 | +1,059 | 0.13% | 65,231,037 |
| 2009-05-21 | 2009-05-19 | 6.889 | 9,680,170 | -34,969 | 0.13% | 66,685,502 |
| 2009-05-20 | 2009-05-18 | 6.776 | 9,715,139 | +271,278 | 0.13% | 65,826,239 |
| 2009-05-19 | 2009-05-15 | 6.681 | 9,443,861 | -67,820 | 0.13% | 63,096,958 |
| 2009-05-18 | 2009-05-14 | 6.511 | 9,511,681 | +212,996 | 0.13% | 61,934,402 |
| 2009-05-15 | 2009-05-13 | 6.511 | 9,298,685 | +197,100 | 0.13% | 60,547,498 |
| 2009-05-14 | 2009-05-12 | 6.719 | 9,101,585 | +161,071 | 0.12% | 61,153,681 |
| 2009-05-13 | 2009-05-11 | 6.851 | 8,940,514 | +96,431 | 0.12% | 61,252,622 |
| 2009-05-12 | 2009-05-08 | 7.096 | 8,844,083 | +107,028 | 0.12% | 62,761,921 |
| 2009-05-11 | 2009-05-07 | 7.247 | 8,737,055 | -44,507 | 0.12% | 63,321,598 |
| 2009-05-08 | 2009-05-06 | 7.455 | 8,781,562 | +37,089 | 0.12% | 65,467,302 |
| 2009-05-07 | 2009-05-05 | 7.304 | 8,744,473 | +14,836 | 0.12% | 63,870,480 |
| 2009-05-06 | 2009-05-04 | 7.455 | 8,729,637 | -51,925 | 0.12% | 65,080,196 |
| 2009-05-05 | 2009-04-30 | 7.266 | 8,781,562 | -537,257 | 0.12% | 63,809,902 |
| 2009-05-04 | 2009-04-29 | 6.945 | 9,318,819 | -186,504 | 0.13% | 64,723,839 |
| 2009-04-30 | 2009-04-28 | 6.568 | 9,505,323 | -26,492 | 0.13% | 62,431,202 |
| 2009-04-29 | 2009-04-27 | 6.606 | 9,531,815 | -103,848 | 0.13% | 62,965,002 |
| 2009-04-28 | 2009-04-24 | 6.757 | 9,635,663 | -7,418 | 0.13% | 65,105,878 |
| 2009-04-27 | 2009-04-23 | 6.625 | 9,643,081 | -77,357 | 0.13% | 63,882,000 |
| 2009-04-24 | 2009-04-22 | 6.732 | 9,720,438 | +156,833 | 0.13% | 65,442,536 |
| 2009-04-23 | 2009-04-21 | 6.694 | 9,563,605 | +361,784 | 0.13% | 64,016,624 |
| 2009-04-22 | 2009-04-20 | 6.926 | 9,201,821 | +11,372 | 0.13% | 63,731,163 |
| 2009-04-21 | 2009-04-17 | 6.752 | 9,190,449 | +53,758 | 0.13% | 62,052,202 |
| 2009-04-20 | 2009-04-16 | 6.674 | 9,136,691 | +66,163 | 0.13% | 60,982,198 |
| 2009-04-17 | 2009-04-15 | 7.023 | 9,070,528 | +48,588 | 0.13% | 63,699,237 |
| 2009-04-16 | 2009-04-14 | 6.965 | 9,021,940 | -86,839 | 0.13% | 62,834,400 |
| 2009-04-15 | 2009-04-09 | 6.578 | 9,108,779 | -11,372 | 0.13% | 59,914,801 |
| 2009-04-14 | 2009-04-08 | 6.268 | 9,120,151 | +26,879 | 0.13% | 57,166,562 |
| 2009-04-09 | 2009-04-07 | 6.539 | 9,093,272 | +32,048 | 0.13% | 59,460,961 |
| 2009-04-08 | 2009-04-06 | 6.694 | 9,061,224 | -22,744 | 0.13% | 60,653,799 |
| 2009-04-07 | 2009-04-03 | 6.674 | 9,083,968 | -6,203 | 0.13% | 60,630,302 |
| 2009-04-06 | 2009-04-02 | 6.829 | 9,090,171 | -38,250 | 0.13% | 62,078,583 |
| 2009-04-03 | 2009-04-01 | 6.423 | 9,128,421 | -93,042 | 0.13% | 58,631,200 |
| 2009-04-02 | 2009-03-31 | 6.191 | 9,221,463 | -12,405 | 0.13% | 57,088,002 |
| 2009-04-01 | 2009-03-30 | 6.036 | 9,233,868 | +40,318 | 0.13% | 55,735,679 |
| 2009-03-31 | 2009-03-27 | 6.268 | 9,193,550 | -131,292 | 0.13% | 57,626,639 |
| 2009-03-30 | 2009-03-26 | 6.133 | 9,324,842 | -22,744 | 0.13% | 57,186,798 |
| 2009-03-27 | 2009-03-25 | 5.959 | 9,347,586 | -159,204 | 0.13% | 55,698,721 |
| 2009-03-26 | 2009-03-24 | 6.171 | 9,506,790 | -327,714 | 0.13% | 58,670,478 |
| 2009-03-25 | 2009-03-23 | 6.055 | 9,834,504 | -110,616 | 0.14% | 59,551,381 |
| 2009-03-24 | 2009-03-20 | 5.881 | 9,945,120 | +24,811 | 0.14% | 58,489,600 |
| 2009-03-23 | 2009-03-19 | 5.978 | 9,920,309 | -90,974 | 0.14% | 59,303,281 |
| 2009-03-20 | 2009-03-18 | 5.804 | 10,011,283 | -89,940 | 0.14% | 58,104,000 |
| 2009-03-19 | 2009-03-17 | 5.668 | 10,101,223 | -89,941 | 0.14% | 57,258,059 |
| 2009-03-18 | 2009-03-16 | 5.707 | 10,191,164 | -137,494 | 0.14% | 58,162,203 |
| 2009-03-17 | 2009-03-13 | 5.494 | 10,328,658 | -172,644 | 0.14% | 56,748,878 |
| 2009-03-16 | 2009-03-12 | 5.340 | 10,501,302 | +13,439 | 0.15% | 56,072,158 |
| 2009-03-13 | 2009-03-11 | 5.340 | 10,487,863 | -100,278 | 0.15% | 56,000,400 |
| 2009-03-12 | 2009-03-10 | 5.301 | 10,588,141 | -190,219 | 0.15% | 56,126,158 |
| 2009-03-11 | 2009-03-09 | 5.107 | 10,778,360 | +66,163 | 0.15% | 55,049,281 |
| 2009-03-10 | 2009-03-06 | 5.088 | 10,712,197 | -40,318 | 0.15% | 54,504,121 |
| 2009-03-09 | 2009-03-05 | 5.146 | 10,752,515 | +41,352 | 0.15% | 55,333,321 |
| 2009-03-06 | 2009-03-04 | 5.301 | 10,711,163 | -125,089 | 0.15% | 56,778,280 |
| 2009-03-05 | 2009-03-03 | 5.127 | 10,836,252 | +2,067 | 0.15% | 55,554,598 |
| 2009-03-04 | 2009-03-02 | 4.991 | 10,834,185 | +26,879 | 0.15% | 54,076,801 |
| 2009-03-03 | 2009-02-27 | 5.127 | 10,807,306 | +80,636 | 0.15% | 55,406,199 |
| 2009-03-02 | 2009-02-26 | 5.223 | 10,726,670 | +33,081 | 0.15% | 56,030,400 |
| 2009-02-27 | 2009-02-25 | 5.417 | 10,693,589 | -158,170 | 0.15% | 57,926,403 |
| 2009-02-26 | 2009-02-24 | 5.282 | 10,851,759 | +169,542 | 0.15% | 57,313,618 |
| 2009-02-25 | 2009-02-23 | 5.456 | 10,682,217 | -107,515 | 0.15% | 58,278,121 |
| 2009-02-24 | 2009-02-20 | 5.282 | 10,789,732 | +26,879 | 0.15% | 56,986,022 |
| 2009-02-23 | 2009-02-19 | 5.320 | 10,762,853 | +27,913 | 0.15% | 57,260,501 |
| 2009-02-20 | 2009-02-18 | 5.359 | 10,734,940 | +35,149 | 0.15% | 57,527,358 |
| 2009-02-19 | 2009-02-17 | 5.243 | 10,699,791 | +32,047 | 0.15% | 56,096,998 |
| 2009-02-18 | 2009-02-16 | 5.456 | 10,667,744 | +126,124 | 0.15% | 58,199,162 |
| 2009-02-17 | 2009-02-13 | 5.436 | 10,541,620 | -58,927 | 0.15% | 57,307,137 |
| 2009-02-16 | 2009-02-12 | 5.243 | 10,600,547 | +106,481 | 0.15% | 55,576,681 |
| 2009-02-13 | 2009-02-11 | 5.436 | 10,494,066 | +67,197 | 0.15% | 57,048,621 |
| 2009-02-12 | 2009-02-10 | 5.591 | 10,426,869 | +167,475 | 0.15% | 58,297,080 |
| 2009-02-11 | 2009-02-09 | 5.688 | 10,259,394 | -89,940 | 0.14% | 58,353,120 |
| 2009-02-10 | 2009-02-06 | 5.649 | 10,349,334 | -56,859 | 0.14% | 58,464,238 |
| 2009-02-09 | 2009-02-05 | 5.475 | 10,406,193 | -130,258 | 0.15% | 56,973,559 |
| 2009-02-06 | 2009-02-04 | 5.378 | 10,536,451 | +10,337 | 0.15% | 56,667,517 |
| 2009-02-05 | 2009-02-03 | 5.340 | 10,526,114 | -23,777 | 0.15% | 56,204,643 |
| 2009-02-04 | 2009-02-02 | 5.282 | 10,549,891 | -29,980 | 0.15% | 55,719,301 |
| 2009-02-03 | 2009-01-30 | 5.572 | 10,579,871 | -175,745 | 0.15% | 58,947,840 |
| 2009-02-02 | 2009-01-29 | 5.223 | 10,755,616 | -36,183 | 0.15% | 56,181,599 |
| 2009-01-30 | 2009-01-23 | 5.030 | 10,791,799 | -1,034 | 0.15% | 54,282,799 |
| 2009-01-29 | 2009-01-22 | 5.030 | 10,792,833 | +21,710 | 0.15% | 54,288,000 |
| 2009-01-23 | 2009-01-21 | 5.185 | 10,771,123 | +83,737 | 0.15% | 55,845,839 |
| 2009-01-22 | 2009-01-20 | 5.282 | 10,687,386 | +8,271 | 0.15% | 56,445,481 |
| 2009-01-21 | 2009-01-19 | 5.359 | 10,679,115 | -87,873 | 0.15% | 57,228,198 |
| 2009-01-20 | 2009-01-16 | 5.127 | 10,766,988 | +25,845 | 0.15% | 55,199,500 |
| 2009-01-16 | 2009-01-14 | 5.107 | 10,741,143 | +246,043 | 0.15% | 54,859,199 |
| 2009-01-15 | 2009-01-13 | 5.146 | 10,495,100 | +101,312 | 0.15% | 54,008,642 |
| 2009-01-14 | 2009-01-12 | 5.282 | 10,393,788 | +37,217 | 0.14% | 54,894,842 |
| 2009-01-13 | 2009-01-09 | 5.591 | 10,356,571 | -7,237 | 0.14% | 57,904,040 |
| 2009-01-12 | 2009-01-08 | 5.533 | 10,363,808 | -40,318 | 0.14% | 57,343,003 |
| 2009-01-09 | 2009-01-07 | 5.862 | 10,404,126 | +13,440 | 0.15% | 60,987,843 |
| 2009-01-08 | 2009-01-06 | 6.171 | 10,390,686 | -81,670 | 0.14% | 64,125,379 |
| 2009-01-07 | 2009-01-05 | 6.171 | 10,472,356 | -396,978 | 0.15% | 64,629,399 |
| 2009-01-06 | 2009-01-02 | 5.939 | 10,869,334 | -14,473 | 0.15% | 64,555,961 |
| 2009-01-05 | 2008-12-31 | 5.591 | 10,883,807 | +37,217 | 0.15% | 60,851,840 |
| 2009-01-02 | 2008-12-29 | 5.572 | 10,846,590 | -15,507 | 0.15% | 60,433,918 |
| 2008-12-30 | 2008-12-24 | 5.378 | 10,862,097 | +120,954 | 0.15% | 58,418,918 |
| 2008-12-29 | 2008-12-22 | 5.610 | 10,741,143 | +57,892 | 0.15% | 60,261,999 |
| 2008-12-23 | 2008-12-19 | 5.823 | 10,683,251 | +18,609 | 0.15% | 62,210,683 |
| 2008-12-22 | 2008-12-18 | 6.055 | 10,664,642 | -94,076 | 0.15% | 64,578,159 |
| 2008-12-19 | 2008-12-17 | 5.959 | 10,758,718 | -196,421 | 0.15% | 64,107,122 |
| 2008-12-18 | 2008-12-16 | 5.746 | 10,955,139 | -65,129 | 0.15% | 62,946,180 |
| 2008-12-17 | 2008-12-15 | 5.649 | 11,020,268 | -12,406 | 0.15% | 62,254,399 |
| 2008-12-16 | 2008-12-12 | 5.417 | 11,032,674 | +194,354 | 0.15% | 59,763,202 |
| 2008-12-15 | 2008-12-11 | 5.804 | 10,838,320 | +106,481 | 0.15% | 62,904,000 |
| 2008-12-12 | 2008-12-10 | 5.920 | 10,731,839 | +77,535 | 0.15% | 63,531,720 |
| 2008-12-11 | 2008-12-09 | 5.610 | 10,654,304 | +846,679 | 0.15% | 59,774,799 |
| 2008-12-10 | 2008-12-08 | 5.862 | 9,807,625 | +34,115 | 0.14% | 57,491,219 |
| 2008-12-09 | 2008-12-05 | 5.862 | 9,773,510 | +44,453 | 0.14% | 57,291,241 |
| 2008-12-08 | 2008-12-04 | 5.959 | 9,729,057 | -84,771 | 0.14% | 57,971,762 |
| 2008-12-05 | 2008-12-03 | 5.726 | 9,813,828 | +54,791 | 0.14% | 56,198,561 |
| 2008-12-04 | 2008-12-02 | 5.340 | 9,759,037 | +333,916 | 0.14% | 52,108,802 |
| 2008-12-03 | 2008-12-01 | 5.746 | 9,425,121 | -81,669 | 0.13% | 54,154,983 |
| 2008-12-02 | 2008-11-28 | 5.707 | 9,506,790 | -227,436 | 0.13% | 54,256,398 |
| 2008-12-01 | 2008-11-27 | 5.514 | 9,734,226 | -58,926 | 0.14% | 53,671,202 |
| 2008-11-28 | 2008-11-26 | 5.649 | 9,793,152 | -271,888 | 0.14% | 55,322,320 |
| 2008-11-27 | 2008-11-25 | 5.417 | 10,065,040 | -114,752 | 0.14% | 54,521,598 |
| 2008-11-26 | 2008-11-24 | 5.069 | 10,179,792 | -99,244 | 0.14% | 51,598,281 |
| 2008-11-25 | 2008-11-21 | 5.030 | 10,279,036 | +49,622 | 0.14% | 51,703,599 |
| 2008-11-24 | 2008-11-20 | 4.875 | 10,229,414 | +45,487 | 0.14% | 49,870,800 |
| 2008-11-21 | 2008-11-19 | 5.165 | 10,183,927 | +23,777 | 0.14% | 52,604,340 |
| 2008-11-20 | 2008-11-18 | 5.204 | 10,160,150 | +66,163 | 0.14% | 52,874,642 |
| 2008-11-19 | 2008-11-17 | 5.552 | 10,093,987 | -33,081 | 0.14% | 56,045,362 |
| 2008-11-18 | 2008-11-14 | 5.436 | 10,127,068 | -106,481 | 0.14% | 55,053,519 |
| 2008-11-17 | 2008-11-13 | 5.185 | 10,233,549 | +80,636 | 0.14% | 53,058,639 |
| 2008-11-14 | 2008-11-12 | 5.514 | 10,152,913 | -19,642 | 0.14% | 55,979,700 |
| 2008-11-13 | 2008-11-11 | 5.456 | 10,172,555 | -37,217 | 0.14% | 55,497,599 |
| 2008-11-12 | 2008-11-10 | 5.572 | 10,209,772 | -167,475 | 0.14% | 56,885,761 |
| 2008-11-11 | 2008-11-07 | 4.991 | 10,377,247 | -170,576 | 0.14% | 51,796,081 |
| 2008-11-10 | 2008-11-06 | 4.643 | 10,547,823 | +267,753 | 0.15% | 48,974,399 |
| 2008-11-07 | 2008-11-05 | 5.378 | 10,280,070 | -51,690 | 0.14% | 55,288,640 |
| 2008-11-06 | 2008-11-04 | 5.262 | 10,331,760 | -19,642 | 0.14% | 54,367,361 |
| 2008-11-05 | 2008-11-03 | 5.320 | 10,351,402 | -23,777 | 0.14% | 55,071,500 |
| 2008-11-04 | 2008-10-31 | 5.262 | 10,375,179 | -62,028 | 0.14% | 54,595,839 |
| 2008-11-03 | 2008-10-30 | 5.417 | 10,437,207 | -259,483 | 0.15% | 56,537,600 |
| 2008-10-31 | 2008-10-29 | 4.701 | 10,696,690 | -165,407 | 0.15% | 50,286,420 |
| 2008-10-30 | 2008-10-28 | 4.353 | 10,862,097 | -17,575 | 0.15% | 47,281,499 |
| 2008-10-29 | 2008-10-27 | 3.869 | 10,879,672 | +69,265 | 0.15% | 42,096,001 |
| 2008-10-28 | 2008-10-24 | 4.508 | 10,810,407 | +138,528 | 0.15% | 48,729,618 |
| 2008-10-27 | 2008-10-23 | 4.933 | 10,671,879 | +89,940 | 0.15% | 52,647,301 |
| 2008-10-24 | 2008-10-22 | 5.127 | 10,581,939 | +118,887 | 0.15% | 54,250,802 |
| 2008-10-23 | 2008-10-21 | 5.591 | 10,463,052 | -62,028 | 0.15% | 58,499,380 |
| 2008-10-22 | 2008-10-20 | 5.533 | 10,525,080 | -72,365 | 0.15% | 58,235,322 |
| 2008-10-21 | 2008-10-17 | 5.049 | 10,597,445 | +82,703 | 0.15% | 53,510,218 |
| 2008-10-20 | 2008-10-16 | 5.417 | 10,514,742 | +44,453 | 0.15% | 56,957,601 |
| 2008-10-17 | 2008-10-15 | 5.804 | 10,470,289 | -42,385 | 0.15% | 60,768,003 |
| 2008-10-16 | 2008-10-14 | 6.288 | 10,512,674 | -173,678 | 0.15% | 66,098,499 |
| 2008-10-15 | 2008-10-13 | 5.997 | 10,686,352 | -194,354 | 0.15% | 64,089,400 |
| 2008-10-14 | 2008-10-10 | 5.165 | 10,880,706 | +52,724 | 0.15% | 56,203,502 |
| 2008-10-13 | 2008-10-09 | 5.417 | 10,827,982 | +13,439 | 0.15% | 58,654,400 |
| 2008-10-10 | 2008-10-08 | 5.223 | 10,814,543 | +33,082 | 0.15% | 56,489,402 |
| 2008-10-09 | 2008-10-06 | 5.765 | 10,781,461 | +41,352 | 0.15% | 62,156,839 |
| 2008-10-08 | 2008-10-03 | 6.133 | 10,740,109 | +1,033 | 0.15% | 65,866,258 |
| 2008-10-06 | 2008-10-02 | 6.365 | 10,739,076 | -6,202 | 0.15% | 68,353,043 |
| 2008-10-03 | 2008-09-30 | 6.055 | 10,745,278 | -1,034 | 0.15% | 65,066,438 |
| 2008-10-02 | 2008-09-29 | 5.920 | 10,746,312 | +77,535 | 0.15% | 63,617,399 |
| 2008-09-30 | 2008-09-26 | 6.268 | 10,668,777 | +17,574 | 0.15% | 66,873,597 |
| 2008-09-29 | 2008-09-25 | 6.462 | 10,651,203 | +24,811 | 0.15% | 68,824,041 |
| 2008-09-26 | 2008-09-24 | 6.481 | 10,626,392 | +14,473 | 0.15% | 68,869,302 |
| 2008-09-25 | 2008-09-23 | 6.404 | 10,611,919 | -80,636 | 0.15% | 67,954,303 |
| 2008-09-24 | 2008-09-22 | 7.003 | 10,692,555 | -74,433 | 0.15% | 74,883,322 |
| 2008-09-23 | 2008-09-19 | 7.042 | 10,766,988 | -163,340 | 0.15% | 75,821,200 |
| 2008-09-22 | 2008-09-18 | 5.843 | 10,930,328 | +1,034 | 0.15% | 63,860,921 |
| 2008-09-19 | 2008-09-17 | 5.552 | 10,929,294 | -34,115 | 0.15% | 60,683,280 |
| 2008-09-18 | 2008-09-16 | 5.746 | 10,963,409 | +41,352 | 0.15% | 62,993,698 |
| 2008-09-17 | 2008-09-12 | 6.558 | 10,922,057 | -8,271 | 0.15% | 71,630,697 |
| 2008-09-16 | 2008-09-11 | 6.520 | 10,930,328 | -17,574 | 0.15% | 71,262,021 |
| 2008-09-12 | 2008-09-10 | 6.868 | 10,947,902 | +11,371 | 0.15% | 75,188,997 |
| 2008-09-11 | 2008-09-09 | 7.003 | 10,936,531 | -2,067 | 0.15% | 76,591,963 |
| 2008-09-10 | 2008-09-08 | 7.274 | 10,938,598 | -43,420 | 0.15% | 79,569,118 |
| 2008-09-09 | 2008-09-05 | 6.887 | 10,982,018 | +28,947 | 0.15% | 75,635,762 |
| 2008-09-08 | 2008-09-04 | 7.139 | 10,953,071 | +42,385 | 0.15% | 78,191,097 |
| 2008-09-05 | 2008-09-03 | 7.332 | 10,910,686 | +48,589 | 0.15% | 79,999,322 |
| 2008-09-04 | 2008-09-02 | 7.622 | 10,862,097 | +10,338 | 0.15% | 82,795,158 |
| 2008-09-03 | 2008-09-01 | 7.564 | 10,851,759 | +19,642 | 0.15% | 82,086,537 |
| 2008-09-02 | 2008-08-29 | 7.719 | 10,832,117 | -7,237 | 0.15% | 83,614,438 |
| 2008-09-01 | 2008-08-28 | 7.564 | 10,839,354 | -14,473 | 0.15% | 81,992,702 |
| 2008-08-29 | 2008-08-27 | 7.913 | 10,853,827 | +17,575 | 0.15% | 85,881,821 |
| 2008-08-28 | 2008-08-26 | 7.642 | 10,836,252 | -56,859 | 0.15% | 82,807,797 |
| 2008-08-27 | 2008-08-25 | 7.642 | 10,893,111 | -55,825 | 0.15% | 83,242,299 |
| 2008-08-26 | 2008-08-21 | 7.352 | 10,948,936 | +60,994 | 0.15% | 80,491,599 |
| 2008-08-25 | 2008-08-20 | 7.700 | 10,887,942 | -41,352 | 0.15% | 83,834,718 |
| 2008-08-21 | 2008-08-19 | 7.468 | 10,929,294 | -25,845 | 0.15% | 81,615,840 |
| 2008-08-20 | 2008-08-18 | 7.680 | 10,955,139 | -3,101 | 0.15% | 84,140,180 |
| 2008-08-19 | 2008-08-15 | 7.797 | 10,958,240 | -1,034 | 0.15% | 85,435,997 |
| 2008-08-18 | 2008-08-14 | 7.855 | 10,959,274 | +15,507 | 0.15% | 86,080,119 |
| 2008-08-15 | 2008-08-13 | 7.700 | 10,943,767 | -18,609 | 0.15% | 84,264,558 |
| 2008-08-14 | 2008-08-12 | 7.835 | 10,962,376 | -11,371 | 0.15% | 85,892,404 |
| 2008-08-13 | 2008-08-11 | 7.990 | 10,973,747 | -6,203 | 0.15% | 87,679,898 |
| 2008-08-12 | 2008-08-08 | 7.971 | 10,979,950 | -8,270 | 0.15% | 87,517,039 |
| 2008-08-11 | 2008-08-07 | 8.125 | 10,988,220 | -65,130 | 0.15% | 89,283,596 |
| 2008-08-08 | 2008-08-05 | 7.990 | 11,053,350 | +51,690 | 0.15% | 88,315,923 |
| 2008-08-07 | 2008-08-04 | 8.222 | 11,001,660 | +17,575 | 0.15% | 90,457,002 |
| 2008-08-05 | 2008-08-01 | 8.377 | 10,984,085 | +7,236 | 0.15% | 92,012,498 |
| 2008-08-04 | 2008-07-31 | 8.319 | 10,976,849 | -131,292 | 0.15% | 91,314,803 |
| 2008-08-01 | 2008-07-30 | 8.300 | 11,108,141 | -35,149 | 0.15% | 92,192,102 |
| 2008-07-31 | 2008-07-29 | 8.067 | 11,143,290 | +134,394 | 0.16% | 89,896,861 |
| 2008-07-30 | 2008-07-28 | 8.261 | 11,008,896 | +44,453 | 0.15% | 90,942,457 |
| 2008-07-29 | 2008-07-25 | 8.183 | 10,964,443 | +83,737 | 0.15% | 89,726,759 |
| 2008-07-28 | 2008-07-24 | 8.532 | 10,880,706 | -53,757 | 0.15% | 92,830,503 |
| 2008-07-25 | 2008-07-23 | 8.628 | 10,934,463 | -100,278 | 0.15% | 94,346,840 |
| 2008-07-24 | 2008-07-22 | 8.416 | 11,034,741 | -94,076 | 0.15% | 92,863,798 |
| 2008-07-23 | 2008-07-21 | 8.454 | 11,128,817 | -101,312 | 0.16% | 94,086,102 |
| 2008-07-22 | 2008-07-18 | 8.241 | 11,230,129 | +153,002 | 0.16% | 92,552,762 |
| 2008-07-21 | 2008-07-17 | 8.241 | 11,077,127 | +8,270 | 0.15% | 91,291,801 |
| 2008-07-18 | 2008-07-16 | 8.009 | 11,068,857 | +46,521 | 0.15% | 88,653,964 |
| 2008-07-17 | 2008-07-15 | 8.029 | 11,022,336 | +5,169 | 0.15% | 88,494,602 |
| 2008-07-16 | 2008-07-14 | 8.416 | 11,017,167 | +49,622 | 0.15% | 92,715,902 |
| 2008-07-15 | 2008-07-11 | 8.512 | 10,967,545 | -1,033 | 0.15% | 93,359,204 |
| 2008-07-14 | 2008-07-10 | 8.319 | 10,968,578 | -81,670 | 0.15% | 91,245,997 |
| 2008-07-11 | 2008-07-09 | 8.087 | 11,050,248 | -29,980 | 0.15% | 89,360,038 |
| 2008-07-10 | 2008-07-08 | 7.642 | 11,080,228 | +32,047 | 0.15% | 84,672,198 |
| 2008-07-09 | 2008-07-07 | 8.009 | 11,048,181 | -66,163 | 0.15% | 88,488,363 |
| 2008-07-08 | 2008-07-04 | 7.584 | 11,114,344 | +11,088,499 | 0.15% | 84,287,843 |
| 2008-07-07 | 2008-07-03 | 7.777 | 25,845 | -11,082,296 | 0.00% | 201,001 |
| 2008-07-04 | 2008-07-02 | 7.990 | 11,108,141 | -37,216 | 0.15% | 88,753,702 |
| 2008-07-03 | 2008-06-30 | 8.203 | 11,145,357 | -16,541 | 0.16% | 91,422,876 |
| 2008-07-02 | 2008-06-27 | 8.145 | 11,161,898 | +120,954 | 0.16% | 90,910,738 |
| 2008-06-30 | 2008-06-26 | 8.435 | 11,040,944 | +17,574 | 0.15% | 93,129,600 |
| 2008-06-26 | 2008-06-24 | 8.416 | 11,023,370 | -198,488 | 0.15% | 92,768,104 |
| 2008-06-25 | 2008-06-23 | 8.512 | 11,221,858 | +103,379 | 0.16% | 95,523,997 |
| 2008-06-24 | 2008-06-20 | 8.570 | 11,118,479 | +236,740 | 0.16% | 95,289,302 |
| 2008-06-23 | 2008-06-19 | 8.667 | 10,881,739 | +38,250 | 0.15% | 94,312,956 |
| 2008-06-20 | 2008-06-18 | 9.054 | 10,843,489 | +41,352 | 0.15% | 98,177,040 |
| 2008-06-19 | 2008-06-17 | 8.861 | 10,802,137 | +8,270 | 0.15% | 95,712,839 |
| 2008-06-18 | 2008-06-16 | 8.919 | 10,793,867 | -12,405 | 0.15% | 96,266,022 |
| 2008-06-17 | 2008-06-13 | 8.628 | 10,806,272 | +83,737 | 0.15% | 93,240,757 |
| 2008-06-16 | 2008-06-12 | 8.957 | 10,722,535 | -38,250 | 0.15% | 96,044,722 |
| 2008-06-13 | 2008-06-11 | 9.015 | 10,760,785 | +368,031 | 0.15% | 97,011,878 |
| 2008-06-12 | 2008-06-10 | 9.093 | 10,392,754 | +156,103 | 0.14% | 94,498,202 |
| 2008-06-11 | 2008-06-06 | 9.596 | 10,236,651 | +169,543 | 0.14% | 98,227,844 |
| 2008-06-10 | 2008-06-05 | 9.557 | 10,067,108 | +222,266 | 0.14% | 96,211,440 |
| 2008-06-06 | 2008-06-04 | 9.499 | 9,844,842 | +78,569 | 0.14% | 93,515,862 |
| 2008-06-05 | 2008-06-03 | 9.576 | 9,766,273 | +836,341 | 0.14% | 93,525,297 |
| 2008-05-29 | 2008-05-27 | 10.969 | 8,929,932 | +56,859 | 0.12% | 97,954,919 |
| 2008-05-27 | 2008-05-23 | 10.969 | 8,873,073 | -204,692 | 0.12% | 97,331,217 |
| 2008-05-26 | 2008-05-22 | 10.253 | 9,077,765 | -21,710 | 0.13% | 93,078,600 |
| 2008-05-23 | 2008-05-21 | 10.389 | 9,099,475 | +73,400 | 0.13% | 94,533,483 |
| 2008-05-22 | 2008-05-20 | 10.389 | 9,026,075 | +166,441 | 0.13% | 93,770,939 |
| 2008-05-21 | 2008-05-19 | 10.698 | 8,859,634 | -83,737 | 0.12% | 94,784,201 |
| 2008-05-20 | 2008-05-16 | 10.853 | 8,943,371 | -113,718 | 0.12% | 97,064,215 |
| 2008-05-19 | 2008-05-15 | 10.524 | 9,057,089 | +42,386 | 0.13% | 95,319,680 |
| 2008-05-16 | 2008-05-14 | 10.679 | 9,014,703 | -16,541 | 0.13% | 96,268,796 |
| 2008-05-15 | 2008-05-13 | 10.795 | 9,031,244 | -109,583 | 0.13% | 97,493,759 |
| 2008-05-14 | 2008-05-09 | 10.853 | 9,140,827 | +396,978 | 0.13% | 99,207,245 |
| 2008-05-13 | 2008-05-08 | 10.718 | 8,743,849 | -36,183 | 0.12% | 93,714,643 |
| 2008-05-09 | 2008-05-07 | 10.447 | 8,780,032 | +3,102 | 0.12% | 91,724,404 |
| 2008-05-08 | 2008-05-06 | 10.737 | 8,776,930 | -299,801 | 0.12% | 94,238,997 |
| 2008-05-07 | 2008-05-05 | 10.428 | 9,076,731 | +101,312 | 0.13% | 94,648,398 |
| 2008-05-06 | 2008-05-02 | 10.428 | 8,975,419 | -148,867 | 0.13% | 93,591,959 |
| 2008-05-05 | 2008-04-30 | 10.099 | 9,124,286 | -48,588 | 0.13% | 92,143,442 |
| 2008-05-02 | 2008-04-29 | 10.215 | 9,172,874 | -108,549 | 0.13% | 93,698,878 |
| 2008-04-30 | 2008-04-28 | 10.060 | 9,281,423 | +1,034 | 0.13% | 93,371,202 |
| 2008-04-29 | 2008-04-25 | 10.324 | 9,280,389 | -81,670 | 0.13% | 95,809,704 |
| 2008-04-28 | 2008-04-24 | 10.481 | 9,362,059 | +153,610 | 0.13% | 98,125,662 |
| 2008-04-25 | 2008-04-23 | 10.403 | 9,208,449 | -316,305 | 0.13% | 95,791,324 |
| 2008-04-24 | 2008-04-22 | 10.324 | 9,524,754 | -147,473 | 0.13% | 98,332,502 |
| 2008-04-23 | 2008-04-21 | 10.127 | 9,672,227 | +65,091 | 0.14% | 97,952,997 |
| 2008-04-22 | 2008-04-18 | 9.911 | 9,607,136 | -77,296 | 0.14% | 95,215,684 |
| 2008-04-21 | 2008-04-17 | 10.029 | 9,684,432 | +256,299 | 0.14% | 97,124,400 |
| 2008-04-18 | 2008-04-16 | 9.636 | 9,428,133 | -15,256 | 0.13% | 90,845,997 |
| 2008-04-17 | 2008-04-15 | 9.518 | 9,443,389 | +212,565 | 0.13% | 89,878,799 |
| 2008-04-16 | 2008-04-14 | 9.616 | 9,230,824 | +384,448 | 0.13% | 88,763,281 |
| 2008-04-15 | 2008-04-11 | 10.147 | 8,846,376 | +27,461 | 0.13% | 89,763,362 |
| 2008-04-14 | 2008-04-10 | 10.088 | 8,818,915 | +53,904 | 0.12% | 88,964,458 |
| 2008-04-11 | 2008-04-09 | 10.068 | 8,765,011 | +105,774 | 0.12% | 88,248,319 |
| 2008-04-10 | 2008-04-08 | 10.285 | 8,659,237 | -52,887 | 0.12% | 89,056,440 |
| 2008-04-09 | 2008-04-07 | 10.403 | 8,712,124 | -125,098 | 0.12% | 90,628,280 |
| 2008-04-08 | 2008-04-03 | 9.970 | 8,837,222 | -32,546 | 0.13% | 88,106,458 |
| 2008-04-07 | 2008-04-02 | 9.813 | 8,869,768 | -32,546 | 0.13% | 87,035,579 |
| 2008-04-03 | 2008-04-01 | 9.616 | 8,902,314 | +187,139 | 0.13% | 85,604,340 |
| 2008-04-02 | 2008-03-31 | 9.596 | 8,715,175 | +284,776 | 0.12% | 83,633,438 |
| 2008-04-01 | 2008-03-28 | 10.068 | 8,430,399 | -123,064 | 0.12% | 84,879,362 |
| 2008-03-31 | 2008-03-27 | 9.636 | 8,553,463 | +17,290 | 0.12% | 82,418,001 |
| 2008-03-28 | 2008-03-26 | 9.773 | 8,536,173 | +60,007 | 0.12% | 83,426,421 |
| 2008-03-27 | 2008-03-25 | 9.754 | 8,476,166 | -939,763 | 0.12% | 82,673,276 |
| 2008-03-26 | 2008-03-20 | 8.947 | 9,415,929 | +862,466 | 0.13% | 84,247,804 |
| 2008-03-25 | 2008-03-19 | 9.518 | 8,553,463 | +77,297 | 0.12% | 81,408,801 |
| 2008-03-20 | 2008-03-18 | 9.282 | 8,476,166 | +33,563 | 0.12% | 78,672,956 |
| 2008-03-19 | 2008-03-17 | 9.301 | 8,442,603 | +183,070 | 0.12% | 78,527,455 |
| 2008-03-18 | 2008-03-14 | 10.344 | 8,259,533 | +301,049 | 0.12% | 85,432,921 |
| 2008-03-17 | 2008-03-13 | 10.658 | 7,958,484 | +216,634 | 0.11% | 84,823,004 |
| 2008-03-14 | 2008-03-12 | 11.268 | 7,741,850 | -43,734 | 0.11% | 87,233,519 |
| 2008-03-13 | 2008-03-11 | 11.228 | 7,785,584 | +1,017 | 0.11% | 87,420,104 |
| 2008-03-12 | 2008-03-10 | 11.051 | 7,784,567 | +180,020 | 0.11% | 86,030,965 |
| 2008-03-11 | 2008-03-07 | 10.914 | 7,604,547 | +659,054 | 0.11% | 82,994,698 |
| 2008-03-10 | 2008-03-06 | 11.287 | 6,945,493 | -76,280 | 0.10% | 78,396,918 |
| 2008-03-07 | 2008-03-05 | 11.209 | 7,021,773 | +295,964 | 0.10% | 78,705,604 |
| 2008-03-06 | 2008-03-04 | 10.933 | 6,725,809 | +520,734 | 0.10% | 73,536,565 |
| 2008-03-05 | 2008-03-03 | 11.268 | 6,205,075 | +292,913 | 0.09% | 69,917,465 |
| 2008-03-04 | 2008-02-29 | 11.700 | 5,912,162 | +112,894 | 0.08% | 69,174,704 |
| 2008-03-03 | 2008-02-28 | 11.897 | 5,799,268 | -8,137 | 0.08% | 68,994,198 |
| 2008-02-29 | 2008-02-27 | 12.074 | 5,807,405 | -276,640 | 0.08% | 70,118,804 |
| 2008-02-28 | 2008-02-26 | 11.799 | 6,084,045 | +20,342 | 0.09% | 71,784,005 |
| 2008-02-27 | 2008-02-25 | 11.622 | 6,063,703 | -241,043 | 0.09% | 70,470,835 |
| 2008-02-26 | 2008-02-22 | 11.759 | 6,304,746 | +136,286 | 0.09% | 74,140,036 |
| 2008-02-25 | 2008-02-21 | 11.740 | 6,168,460 | +256,298 | 0.09% | 72,416,095 |
| 2008-02-22 | 2008-02-20 | 11.779 | 5,912,162 | +179,003 | 0.08% | 69,639,744 |
| 2008-02-21 | 2008-02-19 | 12.428 | 5,733,159 | -113,911 | 0.08% | 71,251,675 |
| 2008-02-20 | 2008-02-18 | 12.310 | 5,847,070 | -141,371 | 0.08% | 71,977,481 |
| 2008-02-19 | 2008-02-15 | 12.192 | 5,988,441 | -535,990 | 0.08% | 73,011,199 |
| 2008-02-18 | 2008-02-14 | 11.818 | 6,524,431 | -421,062 | 0.09% | 77,108,300 |
| 2008-02-15 | 2008-02-13 | 11.287 | 6,945,493 | -150,525 | 0.10% | 78,396,918 |
| 2008-02-14 | 2008-02-12 | 11.032 | 7,096,018 | -156,627 | 0.10% | 78,281,941 |
| 2008-02-13 | 2008-02-11 | 10.737 | 7,252,645 | +296,981 | 0.10% | 77,870,521 |
| 2008-02-12 | 2008-02-06 | 11.012 | 6,955,664 | +623,457 | 0.10% | 76,596,802 |
| 2008-02-11 | 2008-02-04 | 11.858 | 6,332,207 | -177,985 | 0.09% | 75,085,561 |
| 2008-02-05 | 2008-02-01 | 11.445 | 6,510,192 | -220,702 | 0.09% | 74,507,638 |
| 2008-02-04 | 2008-01-31 | 10.757 | 6,730,894 | -209,514 | 0.10% | 72,400,922 |
| 2008-02-01 | 2008-01-30 | 10.973 | 6,940,408 | +287,828 | 0.10% | 76,155,841 |
| 2008-01-31 | 2008-01-29 | 11.169 | 6,652,580 | +150,524 | 0.09% | 74,305,756 |
| 2008-01-30 | 2008-01-28 | 11.051 | 6,502,056 | -31,528 | 0.09% | 71,857,324 |
| 2008-01-29 | 2008-01-25 | 11.622 | 6,533,584 | -31,529 | 0.09% | 75,931,674 |
| 2008-01-28 | 2008-01-24 | 11.091 | 6,565,113 | -12,205 | 0.09% | 72,812,397 |
| 2008-01-25 | 2008-01-23 | 11.484 | 6,577,318 | +486,154 | 0.09% | 75,534,560 |
| 2008-01-24 | 2008-01-22 | 10.481 | 6,091,164 | +464,796 | 0.09% | 63,842,740 |
| 2008-01-23 | 2008-01-21 | 11.877 | 5,626,368 | -134,252 | 0.08% | 66,826,558 |
| 2008-01-22 | 2008-01-18 | 12.880 | 5,760,620 | -44,751 | 0.08% | 74,198,401 |
| 2008-01-21 | 2008-01-17 | 12.526 | 5,805,371 | +49,836 | 0.08% | 72,719,926 |
| 2008-01-18 | 2008-01-16 | 12.015 | 5,755,535 | +282,743 | 0.08% | 69,152,984 |
| 2008-01-17 | 2008-01-15 | 12.133 | 5,472,792 | +308,168 | 0.08% | 66,401,536 |
| 2008-01-16 | 2008-01-14 | 13.234 | 5,164,624 | -247,145 | 0.07% | 68,349,885 |
| 2008-01-15 | 2008-01-11 | 13.057 | 5,411,769 | -154,593 | 0.08% | 70,662,882 |
| 2008-01-14 | 2008-01-10 | 13.765 | 5,566,362 | -918,404 | 0.08% | 76,622,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 6,484,766 | -482,085 | 0.09% | 84,163,204 |
| 2008-01-10 | 2008-01-08 | 12.231 | 6,966,851 | -336,647 | 0.10% | 85,213,994 |
| 2008-01-09 | 2008-01-07 | 11.995 | 7,303,498 | -45,767 | 0.10% | 87,608,202 |
| 2008-01-08 | 2008-01-04 | 12.153 | 7,349,265 | +17,290 | 0.10% | 89,313,354 |
| 2008-01-07 | 2008-01-03 | 12.054 | 7,331,975 | +85,432 | 0.10% | 88,382,334 |
| 2008-01-04 | 2008-01-02 | 12.251 | 7,246,543 | +40,683 | 0.10% | 88,777,505 |
| 2008-01-03 | 2007-12-31 | 12.192 | 7,205,860 | -267,487 | 0.10% | 87,853,997 |
| 2008-01-02 | 2007-12-27 | 12.349 | 7,473,347 | -158,661 | 0.11% | 92,290,884 |
| 2007-12-28 | 2007-12-24 | 11.622 | 7,632,008 | -62,040 | 0.11% | 88,697,283 |
| 2007-12-27 | 2007-12-20 | 11.405 | 7,694,048 | -70,177 | 0.11% | 87,753,996 |
| 2007-12-21 | 2007-12-19 | 11.327 | 7,764,225 | +139,337 | 0.11% | 87,943,675 |
| 2007-12-20 | 2007-12-18 | 11.366 | 7,624,888 | +78,313 | 0.11% | 86,665,316 |
| 2007-12-19 | 2007-12-17 | 10.816 | 7,546,575 | +13,222 | 0.11% | 81,620,002 |
| 2007-12-18 | 2007-12-14 | 11.248 | 7,533,353 | +141,371 | 0.11% | 84,736,079 |
| 2007-12-17 | 2007-12-13 | 11.445 | 7,391,982 | +284,776 | 0.10% | 84,599,521 |
| 2007-12-14 | 2007-12-12 | 11.877 | 7,107,206 | +93,570 | 0.10% | 84,415,045 |
| 2007-12-13 | 2007-12-11 | 12.113 | 7,013,636 | -7,120 | 0.10% | 84,958,718 |
| 2007-12-12 | 2007-12-10 | 11.995 | 7,020,756 | +139,337 | 0.10% | 84,216,605 |
| 2007-12-11 | 2007-12-07 | 12.212 | 6,881,419 | +62,041 | 0.10% | 84,033,726 |
| 2007-12-10 | 2007-12-06 | 12.408 | 6,819,378 | +138,320 | 0.10% | 84,617,101 |
| 2007-12-07 | 2007-12-05 | 12.802 | 6,681,058 | -305,118 | 0.09% | 85,528,380 |
| 2007-12-06 | 2007-12-04 | 12.467 | 6,986,176 | -210,531 | 0.10% | 87,098,925 |
| 2007-12-05 | 2007-12-03 | 12.153 | 7,196,707 | -35,597 | 0.10% | 87,459,364 |
| 2007-12-04 | 2007-11-30 | 12.192 | 7,232,304 | +38,648 | 0.10% | 88,176,403 |
| 2007-12-03 | 2007-11-29 | 12.310 | 7,193,656 | -212,565 | 0.10% | 88,553,966 |
| 2007-11-30 | 2007-11-28 | 11.858 | 7,406,221 | -653,968 | 0.10% | 87,820,923 |
| 2007-11-29 | 2007-11-27 | 11.248 | 8,060,189 | +76,279 | 0.11% | 90,661,995 |
| 2007-11-28 | 2007-11-26 | 11.228 | 7,983,910 | +5,085 | 0.11% | 89,646,999 |
| 2007-11-27 | 2007-11-23 | 10.776 | 7,978,825 | +79,331 | 0.11% | 85,981,203 |
| 2007-11-26 | 2007-11-22 | 10.816 | 7,899,494 | -166,798 | 0.11% | 85,436,998 |
| 2007-11-23 | 2007-11-21 | 10.619 | 8,066,292 | +128,150 | 0.11% | 85,654,802 |
| 2007-11-22 | 2007-11-20 | 11.582 | 7,938,142 | -361,056 | 0.11% | 91,942,895 |
| 2007-11-21 | 2007-11-19 | 10.717 | 8,299,198 | -22,376 | 0.12% | 88,943,998 |
| 2007-11-20 | 2007-11-16 | 10.245 | 8,321,574 | +162,730 | 0.12% | 85,256,445 |
| 2007-11-19 | 2007-11-15 | 10.874 | 8,158,844 | +132,217 | 0.12% | 88,723,319 |
| 2007-11-16 | 2007-11-14 | 11.307 | 8,026,627 | +460,728 | 0.11% | 90,758,005 |
| 2007-11-15 | 2007-11-13 | 10.462 | 7,565,899 | +122,047 | 0.11% | 79,150,960 |
| 2007-11-14 | 2007-11-12 | 9.970 | 7,443,852 | +105,774 | 0.11% | 74,214,661 |
| 2007-11-13 | 2007-11-09 | 10.658 | 7,338,078 | +125,098 | 0.10% | 78,210,602 |
| 2007-11-12 | 2007-11-08 | 10.776 | 7,212,980 | +157,644 | 0.10% | 77,728,324 |
| 2007-11-09 | 2007-11-07 | 11.110 | 7,055,336 | +315,289 | 0.10% | 78,388,105 |
| 2007-11-08 | 2007-11-06 | 11.425 | 6,740,047 | +363,090 | 0.10% | 77,005,736 |
| 2007-11-07 | 2007-11-05 | 11.366 | 6,376,957 | +408,857 | 0.09% | 72,481,195 |
| 2007-11-06 | 2007-11-02 | 12.428 | 5,968,100 | +195,275 | 0.08% | 74,171,521 |
| 2007-11-05 | 2007-11-01 | 12.920 | 5,772,825 | +15,256 | 0.08% | 74,582,645 |
| 2007-11-02 | 2007-10-31 | 13.156 | 5,757,569 | +42,717 | 0.08% | 75,744,183 |
| 2007-11-01 | 2007-10-30 | 13.097 | 5,714,852 | +256,298 | 0.08% | 74,845,076 |
| 2007-10-31 | 2007-10-29 | 13.352 | 5,458,554 | -424,113 | 0.08% | 72,883,866 |
| 2007-10-30 | 2007-10-26 | 12.644 | 5,882,667 | -4,068 | 0.08% | 74,382,240 |
| 2007-10-29 | 2007-10-25 | 12.487 | 5,886,735 | +293,930 | 0.08% | 73,507,597 |
| 2007-10-26 | 2007-10-24 | 12.684 | 5,592,805 | -5,086 | 0.08% | 70,937,097 |
| 2007-10-25 | 2007-10-23 | 13.077 | 5,597,891 | +321,391 | 0.08% | 73,203,206 |
| 2007-10-24 | 2007-10-22 | 12.802 | 5,276,500 | -37,631 | 0.07% | 67,547,759 |
| 2007-10-23 | 2007-10-18 | 13.372 | 5,314,131 | +556,331 | 0.08% | 71,059,997 |
| 2007-10-22 | 2007-10-17 | 13.981 | 4,757,800 | +204,429 | 0.07% | 66,521,158 |
| 2007-10-18 | 2007-10-16 | 14.158 | 4,553,371 | +461,744 | 0.06% | 64,468,795 |
| 2007-10-17 | 2007-10-15 | 14.198 | 4,091,627 | +16,273 | 0.06% | 58,092,123 |
| 2007-10-16 | 2007-10-12 | 13.392 | 4,075,354 | -54,921 | 0.06% | 54,575,342 |
| 2007-10-15 | 2007-10-11 | 12.998 | 4,130,275 | -538,024 | 0.06% | 53,686,420 |
| 2007-10-12 | 2007-10-10 | 11.838 | 4,668,299 | +154,593 | 0.07% | 55,263,600 |
| 2007-10-11 | 2007-10-09 | 12.133 | 4,513,706 | +99,672 | 0.06% | 54,764,919 |
| 2007-10-10 | 2007-10-08 | 11.759 | 4,414,034 | +252,230 | 0.06% | 51,906,396 |
| 2007-10-09 | 2007-10-05 | 12.251 | 4,161,804 | +208,497 | 0.06% | 50,986,322 |
| 2007-10-08 | 2007-10-04 | 11.976 | 3,953,307 | -9,153 | 0.06% | 47,343,662 |
| 2007-10-05 | 2007-10-03 | 12.526 | 3,962,460 | +137,303 | 0.06% | 49,635,036 |
| 2007-10-04 | 2007-10-02 | 12.782 | 3,825,157 | +213,582 | 0.05% | 48,892,995 |
| 2007-10-03 | 2007-09-28 | 11.523 | 3,611,575 | +190,190 | 0.05% | 41,617,719 |
| 2007-10-02 | 2007-09-27 | 11.445 | 3,421,385 | +247,145 | 0.05% | 39,156,958 |
| 2007-09-28 | 2007-09-25 | 10.108 | 3,174,240 | -70,177 | 0.04% | 32,083,881 |
| 2007-09-27 | 2007-09-24 | 9.439 | 3,244,417 | -91,535 | 0.05% | 30,624,000 |
| 2007-09-25 | 2007-09-21 | 9.065 | 3,335,952 | -103,740 | 0.05% | 30,241,598 |
| 2007-09-24 | 2007-09-20 | 9.183 | 3,439,692 | -19,324 | 0.05% | 31,587,878 |
| 2007-09-21 | 2007-09-19 | 9.164 | 3,459,016 | -240,026 | 0.05% | 31,697,317 |
| 2007-09-20 | 2007-09-18 | 9.105 | 3,699,042 | +31,529 | 0.05% | 33,678,619 |
| 2007-09-19 | 2007-09-17 | 8.829 | 3,667,513 | +3,051 | 0.05% | 32,381,877 |
| 2007-09-18 | 2007-09-14 | 8.790 | 3,664,462 | -103,740 | 0.05% | 32,210,819 |
| 2007-09-17 | 2007-09-13 | 8.574 | 3,768,202 | +23,392 | 0.05% | 32,307,599 |
| 2007-09-14 | 2007-09-12 | 8.731 | 3,744,810 | +42,717 | 0.05% | 32,696,162 |
| 2007-09-13 | 2007-09-11 | 8.829 | 3,702,093 | +93,569 | 0.05% | 32,687,197 |
| 2007-09-12 | 2007-09-10 | 8.967 | 3,608,524 | +33,563 | 0.05% | 32,357,761 |
| 2007-09-11 | 2007-09-07 | 8.967 | 3,574,961 | +12,205 | 0.05% | 32,056,800 |
| 2007-09-10 | 2007-09-06 | 9.105 | 3,562,756 | +75,262 | 0.05% | 32,437,777 |
| 2007-09-07 | 2007-09-05 | 9.105 | 3,487,494 | +39,665 | 0.05% | 31,752,540 |
| 2007-09-06 | 2007-09-04 | 9.046 | 3,447,829 | -58,989 | 0.05% | 31,188,003 |
| 2007-09-05 | 2007-09-03 | 8.829 | 3,506,818 | -33,563 | 0.05% | 30,963,039 |
| 2007-09-04 | 2007-08-31 | 8.829 | 3,540,381 | -167,815 | 0.05% | 31,259,380 |
| 2007-09-03 | 2007-08-30 | 8.692 | 3,708,196 | -28,477 | 0.05% | 32,230,643 |
| 2007-08-31 | 2007-08-29 | 8.711 | 3,736,673 | +6,102 | 0.05% | 32,551,637 |
| 2007-08-30 | 2007-08-28 | 8.711 | 3,730,571 | -78,313 | 0.05% | 32,498,480 |
| 2007-08-29 | 2007-08-27 | 8.829 | 3,808,884 | -126,116 | 0.05% | 33,630,096 |
| 2007-08-28 | 2007-08-24 | 8.436 | 3,935,000 | -18,307 | 0.06% | 33,196,022 |
| 2007-08-27 | 2007-08-23 | 8.318 | 3,953,307 | +21,358 | 0.06% | 32,884,022 |
| 2007-08-24 | 2007-08-22 | 8.239 | 3,931,949 | +17,290 | 0.06% | 32,397,084 |
| 2007-08-23 | 2007-08-21 | 8.023 | 3,914,659 | -37,631 | 0.06% | 31,407,843 |
| 2007-08-22 | 2007-08-20 | 8.043 | 3,952,290 | +4,068 | 0.06% | 31,787,482 |
| 2007-08-21 | 2007-08-17 | 7.473 | 3,948,222 | -62,040 | 0.06% | 29,503,204 |
| 2007-08-20 | 2007-08-16 | 7.571 | 4,010,262 | -17,290 | 0.06% | 30,361,099 |
| 2007-08-17 | 2007-08-15 | 7.885 | 4,027,552 | +37,631 | 0.06% | 31,759,199 |
| 2007-08-16 | 2007-08-14 | 8.121 | 3,989,921 | +9,154 | 0.06% | 32,403,981 |
| 2007-08-15 | 2007-08-13 | 8.043 | 3,980,767 | +4,068 | 0.06% | 32,016,517 |
| 2007-08-14 | 2007-08-10 | 8.062 | 3,976,699 | -35,597 | 0.06% | 32,061,999 |
| 2007-08-13 | 2007-08-09 | 8.338 | 4,012,296 | +88,484 | 0.06% | 33,453,598 |
| 2007-08-10 | 2007-08-08 | 8.298 | 3,923,812 | +144,422 | 0.06% | 32,561,519 |
| 2007-08-09 | 2007-08-07 | 8.141 | 3,779,390 | +13,222 | 0.05% | 30,768,482 |
| 2007-08-08 | 2007-08-06 | 8.220 | 3,766,168 | +8,136 | 0.05% | 30,957,080 |
| 2007-08-07 | 2007-08-03 | 8.534 | 3,758,032 | +3,052 | 0.05% | 32,072,604 |
| 2007-08-03 | 2007-08-01 | 8.574 | 3,754,980 | +102,723 | 0.05% | 32,194,237 |
| 2007-08-02 | 2007-07-31 | 8.967 | 3,652,257 | +44,750 | 0.05% | 32,749,916 |
| 2007-08-01 | 2007-07-30 | 8.928 | 3,607,507 | +64,075 | 0.05% | 32,206,761 |
| 2007-07-31 | 2007-07-27 | 8.829 | 3,543,432 | +148,490 | 0.05% | 31,286,318 |
| 2007-07-30 | 2007-07-26 | 9.183 | 3,394,942 | +34,580 | 0.05% | 31,176,923 |
| 2007-07-27 | 2007-07-25 | 9.301 | 3,360,362 | +38,649 | 0.05% | 31,255,843 |
| 2007-07-25 | 2007-07-23 | 9.144 | 3,321,713 | +65,091 | 0.05% | 30,373,796 |
| 2007-07-24 | 2007-07-20 | 9.144 | 3,256,622 | +34,580 | 0.05% | 29,778,603 |
| 2007-07-23 | 2007-07-19 | 9.065 | 3,222,042 | +10,171 | 0.05% | 29,208,963 |
| 2007-07-20 | 2007-07-18 | 8.928 | 3,211,871 | +66,109 | 0.05% | 28,674,639 |
| 2007-07-19 | 2007-07-17 | 9.105 | 3,145,762 | +43,733 | 0.04% | 28,641,178 |
| 2007-07-18 | 2007-07-16 | 9.183 | 3,102,029 | +159,678 | 0.04% | 28,487,002 |
| 2007-07-17 | 2007-07-13 | 9.419 | 2,942,351 | -28,477 | 0.04% | 27,714,944 |
| 2007-07-16 | 2007-07-12 | 9.439 | 2,970,828 | -2,034 | 0.04% | 28,041,598 |
| 2007-07-13 | 2007-07-11 | 9.341 | 2,972,862 | +128,149 | 0.04% | 27,768,497 |
| 2007-07-12 | 2007-07-10 | 9.734 | 2,844,713 | -20,341 | 0.04% | 27,690,301 |
| 2007-07-11 | 2007-07-09 | 9.675 | 2,865,054 | -8,137 | 0.04% | 27,719,279 |
| 2007-07-10 | 2007-07-06 | 9.459 | 2,873,191 | +9,154 | 0.04% | 27,176,504 |
| 2007-07-09 | 2007-07-05 | 9.380 | 2,864,037 | +32,546 | 0.04% | 26,864,640 |
| 2007-07-06 | 2007-07-04 | 9.616 | 2,831,491 | -13,222 | 0.04% | 27,227,518 |
| 2007-07-05 | 2007-07-03 | 9.557 | 2,844,713 | -36,614 | 0.04% | 27,186,841 |
| 2007-07-04 | 2007-06-29 | 9.046 | 2,881,327 | -35,597 | 0.04% | 26,063,600 |
| 2007-07-03 | 2007-06-28 | 9.203 | 2,916,924 | +24,409 | 0.04% | 26,844,479 |
| 2007-06-29 | 2007-06-27 | 9.321 | 2,892,515 | +43,734 | 0.04% | 26,961,123 |
| 2007-06-28 | 2007-06-26 | 9.380 | 2,848,781 | -7,120 | 0.04% | 26,721,539 |
| 2007-06-27 | 2007-06-25 | 9.557 | 2,855,901 | +78,314 | 0.04% | 27,293,764 |
| 2007-06-26 | 2007-06-22 | 9.518 | 2,777,587 | 0.04% | 26,436,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy