History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-08 | 2025-10-03 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-10-06 | 2025-10-02 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-02 | 2025-09-29 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-09-29 | 2025-09-25 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-25 | 2025-09-23 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-23 | 2025-09-19 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-19 | 2025-09-17 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-16 | 2025-09-12 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-15 | 2025-09-11 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-12 | 2025-09-10 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-09 | 2025-09-05 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-05 | 2025-09-03 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-03 | 2025-09-01 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-09-02 | 2025-08-29 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-08-28 | 2025-08-26 | 6.406 | 10,000 | +0 | 0.00% | 64,059 |
| 2025-08-27 | 2025-08-25 | 6.437 | 10,000 | +321 | 0.00% | 64,369 |
| 2025-08-26 | 2025-08-22 | 6.385 | 9,679 | +0 | 0.00% | 61,803 |
| 2025-08-25 | 2025-08-21 | 6.478 | 9,679 | +0 | 0.00% | 62,703 |
| 2025-08-22 | 2025-08-20 | 6.447 | 9,679 | +0 | 0.00% | 62,403 |
| 2025-08-21 | 2025-08-19 | 6.530 | 9,679 | +0 | 0.00% | 63,203 |
| 2025-08-20 | 2025-08-18 | 6.613 | 9,679 | +0 | 0.00% | 64,003 |
| 2025-08-19 | 2025-08-15 | 6.540 | 9,679 | +0 | 0.00% | 63,303 |
| 2025-08-18 | 2025-08-14 | 6.427 | 9,679 | +0 | 0.00% | 62,203 |
| 2025-08-15 | 2025-08-13 | 6.437 | 9,679 | +0 | 0.00% | 62,303 |
| 2025-08-14 | 2025-08-12 | 6.447 | 9,679 | +0 | 0.00% | 62,403 |
| 2025-08-13 | 2025-08-11 | 6.406 | 9,679 | +0 | 0.00% | 62,003 |
| 2025-08-12 | 2025-08-08 | 6.261 | 9,679 | +0 | 0.00% | 60,602 |
| 2025-08-11 | 2025-08-07 | 6.179 | 9,679 | +0 | 0.00% | 59,802 |
| 2025-08-08 | 2025-08-06 | 6.199 | 9,679 | +0 | 0.00% | 60,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 9,679 | +0 | 0.00% | 59,902 |
| 2025-08-06 | 2025-08-04 | 6.168 | 9,679 | +0 | 0.00% | 59,702 |
| 2025-08-05 | 2025-08-01 | 6.323 | 9,679 | +0 | 0.00% | 61,202 |
| 2025-08-04 | 2025-07-31 | 6.251 | 9,679 | +0 | 0.00% | 60,502 |
| 2025-08-01 | 2025-07-30 | 6.251 | 9,679 | +0 | 0.00% | 60,502 |
| 2025-07-31 | 2025-07-29 | 6.199 | 9,679 | +0 | 0.00% | 60,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 9,679 | +0 | 0.00% | 58,502 |
| 2025-07-29 | 2025-07-25 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-07-28 | 2025-07-24 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-07-25 | 2025-07-23 | 5.931 | 9,679 | +0 | 0.00% | 57,402 |
| 2025-07-24 | 2025-07-22 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-07-23 | 2025-07-21 | 5.931 | 9,679 | +0 | 0.00% | 57,402 |
| 2025-07-22 | 2025-07-18 | 5.951 | 9,679 | +0 | 0.00% | 57,602 |
| 2025-07-21 | 2025-07-17 | 5.879 | 9,679 | +0 | 0.00% | 56,902 |
| 2025-07-18 | 2025-07-16 | 5.889 | 9,679 | +0 | 0.00% | 57,002 |
| 2025-07-17 | 2025-07-15 | 5.879 | 9,679 | +0 | 0.00% | 56,902 |
| 2025-07-16 | 2025-07-14 | 5.796 | 9,679 | +0 | 0.00% | 56,102 |
| 2025-07-15 | 2025-07-11 | 5.734 | 9,679 | +0 | 0.00% | 55,502 |
| 2025-07-14 | 2025-07-10 | 5.703 | 9,679 | +0 | 0.00% | 55,202 |
| 2025-07-11 | 2025-07-09 | 5.683 | 9,679 | +0 | 0.00% | 55,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 9,679 | +0 | 0.00% | 55,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 9,679 | +0 | 0.00% | 55,302 |
| 2025-07-08 | 2025-07-04 | 5.734 | 9,679 | +0 | 0.00% | 55,502 |
| 2025-07-07 | 2025-07-03 | 5.776 | 9,679 | +0 | 0.00% | 55,902 |
| 2025-07-04 | 2025-07-02 | 5.765 | 9,679 | +0 | 0.00% | 55,802 |
| 2025-07-03 | 2025-06-30 | 5.765 | 9,679 | +0 | 0.00% | 55,802 |
| 2025-07-02 | 2025-06-27 | 5.786 | 9,679 | +0 | 0.00% | 56,002 |
| 2025-06-30 | 2025-06-26 | 5.817 | 9,679 | +0 | 0.00% | 56,302 |
| 2025-06-27 | 2025-06-25 | 5.807 | 9,679 | +0 | 0.00% | 56,202 |
| 2025-06-26 | 2025-06-24 | 5.838 | 9,679 | +0 | 0.00% | 56,502 |
| 2025-06-25 | 2025-06-23 | 5.786 | 9,679 | +0 | 0.00% | 56,002 |
| 2025-06-24 | 2025-06-20 | 5.786 | 9,679 | +0 | 0.00% | 56,002 |
| 2025-06-23 | 2025-06-19 | 5.776 | 9,679 | +0 | 0.00% | 55,902 |
| 2025-06-20 | 2025-06-18 | 5.869 | 9,679 | +0 | 0.00% | 56,802 |
| 2025-06-19 | 2025-06-17 | 5.951 | 9,679 | +0 | 0.00% | 57,602 |
| 2025-06-18 | 2025-06-16 | 5.941 | 9,679 | +0 | 0.00% | 57,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 9,679 | +0 | 0.00% | 57,302 |
| 2025-06-16 | 2025-06-12 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-06-13 | 2025-06-11 | 5.972 | 9,679 | +0 | 0.00% | 57,802 |
| 2025-06-12 | 2025-06-10 | 5.993 | 9,679 | +0 | 0.00% | 58,002 |
| 2025-06-11 | 2025-06-09 | 5.972 | 9,679 | +0 | 0.00% | 57,802 |
| 2025-06-10 | 2025-06-06 | 5.951 | 9,679 | +0 | 0.00% | 57,602 |
| 2025-06-09 | 2025-06-05 | 5.879 | 9,679 | +0 | 0.00% | 56,902 |
| 2025-06-06 | 2025-06-04 | 5.900 | 9,679 | +0 | 0.00% | 57,102 |
| 2025-06-05 | 2025-06-03 | 6.013 | 9,679 | +0 | 0.00% | 58,202 |
| 2025-06-04 | 2025-06-02 | 6.253 | 9,679 | +0 | 0.00% | 60,526 |
| 2025-06-03 | 2025-05-30 | 6.285 | 9,679 | +164 | 0.00% | 60,831 |
| 2025-06-02 | 2025-05-29 | 6.295 | 9,515 | +0 | 0.00% | 59,901 |
| 2025-05-30 | 2025-05-28 | 6.264 | 9,515 | +0 | 0.00% | 59,601 |
| 2025-05-29 | 2025-05-27 | 6.243 | 9,515 | +0 | 0.00% | 59,401 |
| 2025-05-28 | 2025-05-26 | 6.159 | 9,515 | +0 | 0.00% | 58,601 |
| 2025-05-27 | 2025-05-23 | 6.106 | 9,515 | +0 | 0.00% | 58,101 |
| 2025-05-26 | 2025-05-22 | 6.096 | 9,515 | +0 | 0.00% | 58,001 |
| 2025-05-23 | 2025-05-21 | 6.117 | 9,515 | +0 | 0.00% | 58,201 |
| 2025-05-22 | 2025-05-20 | 6.043 | 9,515 | +0 | 0.00% | 57,501 |
| 2025-05-21 | 2025-05-19 | 5.991 | 9,515 | +0 | 0.00% | 57,001 |
| 2025-05-20 | 2025-05-16 | 5.917 | 9,515 | +0 | 0.00% | 56,301 |
| 2025-05-19 | 2025-05-15 | 5.949 | 9,515 | +0 | 0.00% | 56,601 |
| 2025-05-16 | 2025-05-14 | 5.896 | 9,515 | +0 | 0.00% | 56,101 |
| 2025-05-15 | 2025-05-13 | 5.896 | 9,515 | +0 | 0.00% | 56,101 |
| 2025-05-14 | 2025-05-12 | 5.928 | 9,515 | +0 | 0.00% | 56,401 |
| 2025-05-13 | 2025-05-09 | 5.886 | 9,515 | +0 | 0.00% | 56,001 |
| 2025-05-12 | 2025-05-08 | 5.875 | 9,515 | +0 | 0.00% | 55,901 |
| 2025-05-09 | 2025-05-07 | 5.833 | 9,515 | +0 | 0.00% | 55,501 |
| 2025-05-08 | 2025-05-06 | 5.717 | 9,515 | +0 | 0.00% | 54,401 |
| 2025-05-07 | 2025-05-02 | 5.623 | 9,515 | +0 | 0.00% | 53,501 |
| 2025-05-06 | 2025-04-30 | 5.612 | 9,515 | +0 | 0.00% | 53,401 |
| 2025-05-02 | 2025-04-29 | 5.665 | 9,515 | +0 | 0.00% | 53,901 |
| 2025-04-30 | 2025-04-28 | 5.696 | 9,515 | +0 | 0.00% | 54,201 |
| 2025-04-29 | 2025-04-25 | 5.696 | 9,515 | +0 | 0.00% | 54,201 |
| 2025-04-28 | 2025-04-24 | 5.812 | 9,515 | +0 | 0.00% | 55,301 |
| 2025-04-25 | 2025-04-23 | 5.801 | 9,515 | +0 | 0.00% | 55,201 |
| 2025-04-24 | 2025-04-22 | 6.064 | 9,515 | +0 | 0.00% | 57,701 |
| 2025-04-23 | 2025-04-17 | 6.201 | 9,515 | +0 | 0.00% | 59,001 |
| 2025-04-22 | 2025-04-16 | 6.243 | 9,515 | +0 | 0.00% | 59,401 |
| 2025-04-17 | 2025-04-15 | 6.190 | 9,515 | +0 | 0.00% | 58,901 |
| 2025-04-16 | 2025-04-14 | 6.138 | 9,515 | +0 | 0.00% | 58,401 |
| 2025-04-15 | 2025-04-11 | 6.148 | 9,515 | +0 | 0.00% | 58,501 |
| 2025-04-14 | 2025-04-10 | 6.127 | 9,515 | +0 | 0.00% | 58,301 |
| 2025-04-11 | 2025-04-09 | 6.054 | 9,515 | +0 | 0.00% | 57,601 |
| 2025-04-10 | 2025-04-08 | 5.959 | 9,515 | +0 | 0.00% | 56,701 |
| 2025-04-09 | 2025-04-07 | 5.907 | 9,515 | +0 | 0.00% | 56,201 |
| 2025-04-08 | 2025-04-03 | 6.400 | 9,515 | +0 | 0.00% | 60,901 |
| 2025-04-07 | 2025-04-02 | 6.243 | 9,515 | +0 | 0.00% | 59,401 |
| 2025-04-03 | 2025-04-01 | 6.201 | 9,515 | +0 | 0.00% | 59,001 |
| 2025-04-02 | 2025-03-31 | 6.138 | 9,515 | +0 | 0.00% | 58,401 |
| 2025-04-01 | 2025-03-28 | 6.127 | 9,515 | +0 | 0.00% | 58,301 |
| 2025-03-31 | 2025-03-27 | 6.064 | 9,515 | +0 | 0.00% | 57,701 |
| 2025-03-28 | 2025-03-26 | 6.085 | 9,515 | +0 | 0.00% | 57,901 |
| 2025-03-27 | 2025-03-25 | 6.012 | 9,515 | +0 | 0.00% | 57,201 |
| 2025-03-26 | 2025-03-24 | 6.159 | 9,515 | +0 | 0.00% | 58,601 |
| 2025-03-25 | 2025-03-21 | 6.190 | 9,515 | +0 | 0.00% | 58,901 |
| 2025-03-24 | 2025-03-20 | 6.232 | 9,515 | +0 | 0.00% | 59,301 |
| 2025-03-21 | 2025-03-19 | 6.390 | 9,515 | +0 | 0.00% | 60,801 |
| 2025-03-20 | 2025-03-18 | 6.537 | 9,515 | +0 | 0.00% | 62,201 |
| 2025-03-19 | 2025-03-17 | 6.253 | 9,515 | +0 | 0.00% | 59,501 |
| 2025-03-18 | 2025-03-14 | 6.180 | 9,515 | +0 | 0.00% | 58,801 |
| 2025-03-17 | 2025-03-13 | 6.148 | 9,515 | +0 | 0.00% | 58,501 |
| 2025-03-14 | 2025-03-12 | 6.169 | 9,515 | +0 | 0.00% | 58,701 |
| 2025-03-13 | 2025-03-11 | 6.264 | 9,515 | +0 | 0.00% | 59,601 |
| 2025-03-12 | 2025-03-10 | 6.295 | 9,515 | +0 | 0.00% | 59,901 |
| 2025-03-11 | 2025-03-07 | 6.527 | 9,515 | +0 | 0.00% | 62,101 |
| 2025-03-10 | 2025-03-06 | 6.411 | 9,515 | +0 | 0.00% | 61,001 |
| 2025-03-07 | 2025-03-05 | 6.306 | 9,515 | +0 | 0.00% | 60,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 9,515 | +0 | 0.00% | 58,001 |
| 2025-03-05 | 2025-03-03 | 6.138 | 9,515 | +0 | 0.00% | 58,401 |
| 2025-03-04 | 2025-02-28 | 6.138 | 9,515 | +0 | 0.00% | 58,401 |
| 2025-03-03 | 2025-02-27 | 6.348 | 9,515 | +0 | 0.00% | 60,401 |
| 2025-02-28 | 2025-02-26 | 6.411 | 9,515 | +0 | 0.00% | 61,001 |
| 2025-02-27 | 2025-02-25 | 6.358 | 9,515 | +0 | 0.00% | 60,501 |
| 2025-02-26 | 2025-02-24 | 6.684 | 9,515 | +0 | 0.00% | 63,601 |
| 2025-02-25 | 2025-02-21 | 7.063 | 9,515 | -9,515 | 0.00% | 67,201 |
| 2024-10-15 | 2024-10-10 | 4.877 | 19,030 | -3,806 | 0.00% | 92,801 |
| 2024-10-10 | 2024-10-08 | 4.792 | 22,836 | +3,806 | 0.00% | 109,441 |
| 2024-10-04 | 2024-10-02 | 4.887 | 19,030 | -9,515 | 0.00% | 93,001 |
| 2024-09-03 | 2024-08-30 | 5.191 | 28,545 | +1,096 | 0.00% | 148,188 |
| 2024-08-21 | 2024-08-19 | 4.995 | 27,449 | -1,830 | 0.00% | 137,099 |
| 2024-08-19 | 2024-08-15 | 4.874 | 29,279 | -1,830 | 0.00% | 142,719 |
| 2024-08-16 | 2024-08-14 | 4.754 | 31,109 | -1,830 | 0.00% | 147,899 |
| 2024-08-13 | 2024-08-09 | 4.623 | 32,939 | +3,660 | 0.00% | 152,279 |
| 2024-08-09 | 2024-08-07 | 4.809 | 29,279 | +1,830 | 0.00% | 140,799 |
| 2024-06-05 | 2024-06-03 | 5.007 | 27,449 | +605 | 0.00% | 137,430 |
| 2024-04-19 | 2024-04-17 | 5.051 | 26,844 | -1,789 | 0.00% | 135,601 |
| 2024-04-03 | 2024-03-28 | 4.683 | 28,633 | -1,790 | 0.00% | 134,078 |
| 2024-03-25 | 2024-03-21 | 4.549 | 30,423 | -1,790 | 0.00% | 138,380 |
| 2024-03-19 | 2024-03-15 | 4.347 | 32,213 | +1,790 | 0.00% | 140,042 |
| 2024-03-14 | 2024-03-12 | 4.392 | 30,423 | +1,790 | 0.00% | 133,620 |
| 2024-02-23 | 2024-02-21 | 4.727 | 28,633 | -1,790 | 0.00% | 135,358 |
| 2024-02-15 | 2024-02-09 | 4.571 | 30,423 | -1,790 | 0.00% | 139,060 |
| 2024-01-29 | 2024-01-25 | 4.470 | 32,213 | -3,579 | 0.00% | 144,002 |
| 2024-01-18 | 2024-01-16 | 4.347 | 35,792 | -1,789 | 0.00% | 155,601 |
| 2024-01-17 | 2024-01-15 | 4.314 | 37,581 | -3,580 | 0.00% | 162,118 |
| 2024-01-10 | 2024-01-08 | 4.247 | 41,161 | -1,789 | 0.00% | 174,802 |
| 2024-01-03 | 2023-12-29 | 4.180 | 42,950 | -1,790 | 0.00% | 179,520 |
| 2023-12-04 | 2023-11-30 | 4.046 | 44,740 | -1,789 | 0.00% | 181,001 |
| 2023-11-24 | 2023-11-22 | 4.012 | 46,529 | -1,790 | 0.00% | 186,679 |
| 2023-11-23 | 2023-11-21 | 3.956 | 48,319 | -1,789 | 0.00% | 191,160 |
| 2023-10-27 | 2023-10-25 | 3.833 | 50,108 | +3,579 | 0.00% | 192,078 |
| 2023-10-25 | 2023-10-20 | 4.146 | 46,529 | +5,368 | 0.00% | 192,919 |
| 2023-10-24 | 2023-10-19 | 4.213 | 41,161 | +3,580 | 0.00% | 173,422 |
| 2023-10-19 | 2023-10-17 | 4.291 | 37,581 | -1,790 | 0.00% | 161,278 |
| 2023-10-17 | 2023-10-13 | 4.280 | 39,371 | +3,579 | 0.00% | 168,520 |
| 2023-09-28 | 2023-09-26 | 4.392 | 35,792 | +1,790 | 0.00% | 157,201 |
| 2023-09-25 | 2023-09-21 | 4.504 | 34,002 | -1,790 | 0.00% | 153,139 |
| 2023-09-21 | 2023-09-19 | 4.515 | 35,792 | -1,789 | 0.00% | 161,601 |
| 2023-09-18 | 2023-09-14 | 4.392 | 37,581 | -3,580 | 0.00% | 165,058 |
| 2023-08-25 | 2023-08-23 | 4.213 | 41,161 | -3,579 | 0.00% | 173,422 |
| 2023-08-23 | 2023-08-21 | 4.436 | 44,740 | +1,796 | 0.00% | 198,467 |
| 2023-08-21 | 2023-08-17 | 4.506 | 42,944 | +1,718 | 0.00% | 193,500 |
| 2023-08-15 | 2023-08-11 | 4.634 | 41,226 | -3,436 | 0.00% | 191,038 |
| 2023-08-08 | 2023-08-04 | 4.576 | 44,662 | +1,718 | 0.00% | 204,361 |
| 2023-08-02 | 2023-07-31 | 4.657 | 42,944 | +3,435 | 0.00% | 200,000 |
| 2023-08-01 | 2023-07-28 | 4.727 | 39,509 | +3,436 | 0.00% | 186,762 |
| 2023-07-28 | 2023-07-26 | 4.844 | 36,073 | -1,718 | 0.00% | 174,720 |
| 2023-07-25 | 2023-07-21 | 4.762 | 37,791 | -1,718 | 0.00% | 179,961 |
| 2023-07-24 | 2023-07-20 | 4.692 | 39,509 | -5,153 | 0.00% | 185,382 |
| 2023-07-19 | 2023-07-14 | 4.587 | 44,662 | -6,871 | 0.00% | 204,881 |
| 2023-07-18 | 2023-07-13 | 4.389 | 51,533 | -1,718 | 0.00% | 226,200 |
| 2023-07-14 | 2023-07-12 | 4.343 | 53,251 | +3,436 | 0.00% | 231,261 |
| 2023-07-12 | 2023-07-10 | 4.448 | 49,815 | -1,718 | 0.00% | 221,559 |
| 2023-07-06 | 2023-07-04 | 4.471 | 51,533 | -1,718 | 0.00% | 230,400 |
| 2023-07-04 | 2023-06-30 | 4.366 | 53,251 | -1,717 | 0.00% | 232,501 |
| 2023-06-27 | 2023-06-23 | 4.308 | 54,968 | +3,435 | 0.00% | 236,798 |
| 2023-06-26 | 2023-06-21 | 4.401 | 51,533 | +1,718 | 0.00% | 226,800 |
| 2023-06-19 | 2023-06-15 | 4.506 | 49,815 | -1,718 | 0.00% | 224,459 |
| 2023-06-16 | 2023-06-14 | 4.506 | 51,533 | +5,153 | 0.00% | 232,200 |
| 2023-06-15 | 2023-06-13 | 4.646 | 46,380 | +5,154 | 0.00% | 215,462 |
| 2023-06-13 | 2023-06-09 | 4.715 | 41,226 | -1,718 | 0.00% | 194,398 |
| 2023-06-06 | 2023-06-02 | 4.587 | 42,944 | -1,718 | 0.00% | 197,000 |
| 2023-06-05 | 2023-06-01 | 4.552 | 44,662 | -1,718 | 0.00% | 203,321 |
| 2023-06-02 | 2023-05-31 | 4.529 | 46,380 | +3,436 | 0.00% | 210,062 |
| 2023-05-31 | 2023-05-29 | 4.710 | 42,944 | +906 | 0.00% | 202,269 |
| 2023-05-29 | 2023-05-24 | 4.805 | 42,038 | +3,363 | 0.00% | 202,002 |
| 2023-05-25 | 2023-05-23 | 4.888 | 38,675 | +3,363 | 0.00% | 189,062 |
| 2023-05-24 | 2023-05-22 | 4.960 | 35,312 | -3,363 | 0.00% | 175,142 |
| 2023-05-22 | 2023-05-18 | 4.924 | 38,675 | -6,726 | 0.00% | 190,442 |
| 2023-05-19 | 2023-05-17 | 4.841 | 45,401 | +6,726 | 0.00% | 219,782 |
| 2023-05-18 | 2023-05-16 | 5.019 | 38,675 | +3,363 | 0.00% | 194,122 |
| 2023-05-17 | 2023-05-15 | 5.079 | 35,312 | -8,407 | 0.00% | 179,342 |
| 2023-05-16 | 2023-05-12 | 5.079 | 43,719 | +13,452 | 0.00% | 222,039 |
| 2023-05-15 | 2023-05-11 | 5.210 | 30,267 | +5,044 | 0.00% | 157,679 |
| 2023-05-10 | 2023-05-08 | 5.364 | 25,223 | -1,681 | 0.00% | 135,302 |
| 2023-05-09 | 2023-05-05 | 5.210 | 26,904 | -3,363 | 0.00% | 140,160 |
| 2023-05-05 | 2023-05-03 | 5.114 | 30,267 | +3,363 | 0.00% | 154,799 |
| 2023-05-03 | 2023-04-28 | 5.174 | 26,904 | -6,726 | 0.00% | 139,200 |
| 2023-04-27 | 2023-04-25 | 5.031 | 33,630 | +3,363 | 0.00% | 169,199 |
| 2023-04-26 | 2023-04-24 | 5.138 | 30,267 | +3,363 | 0.00% | 155,519 |
| 2023-04-25 | 2023-04-21 | 5.150 | 26,904 | -5,045 | 0.00% | 138,560 |
| 2023-04-21 | 2023-04-19 | 5.103 | 31,949 | +6,726 | 0.00% | 163,022 |
| 2023-04-14 | 2023-04-12 | 5.174 | 25,223 | -5,044 | 0.00% | 130,502 |
| 2023-04-13 | 2023-04-11 | 5.079 | 30,267 | +5,044 | 0.00% | 153,719 |
| 2023-04-11 | 2023-04-04 | 5.186 | 25,223 | -1,681 | 0.00% | 130,802 |
| 2023-04-04 | 2023-03-31 | 4.960 | 26,904 | -3,363 | 0.00% | 133,440 |
| 2023-04-03 | 2023-03-30 | 4.817 | 30,267 | -1,682 | 0.00% | 145,799 |
| 2023-03-29 | 2023-03-27 | 4.758 | 31,949 | -8,407 | 0.00% | 152,002 |
| 2023-03-28 | 2023-03-24 | 4.829 | 40,356 | +15,133 | 0.00% | 194,879 |
| 2023-03-21 | 2023-03-17 | 5.150 | 25,223 | -5,044 | 0.00% | 129,902 |
| 2023-03-17 | 2023-03-15 | 5.198 | 30,267 | +3,363 | 0.00% | 157,319 |
| 2023-03-16 | 2023-03-14 | 5.257 | 26,904 | +1,681 | 0.00% | 141,440 |
| 2023-03-15 | 2023-03-13 | 5.329 | 25,223 | -8,407 | 0.00% | 134,402 |
| 2023-03-14 | 2023-03-10 | 5.007 | 33,630 | +8,407 | 0.00% | 168,399 |
| 2023-03-10 | 2023-03-08 | 5.055 | 25,223 | -3,363 | 0.00% | 127,502 |
| 2023-03-09 | 2023-03-07 | 4.912 | 28,586 | +3,363 | 0.00% | 140,422 |
| 2023-03-07 | 2023-03-03 | 5.019 | 25,223 | -8,407 | 0.00% | 126,602 |
| 2023-03-03 | 2023-03-01 | 4.972 | 33,630 | -11,771 | 0.00% | 167,199 |
| 2023-03-02 | 2023-02-28 | 4.651 | 45,401 | -8,407 | 0.00% | 211,142 |
| 2023-03-01 | 2023-02-27 | 4.532 | 53,808 | +10,089 | 0.00% | 243,839 |
| 2023-02-28 | 2023-02-24 | 4.639 | 43,719 | -3,363 | 0.00% | 202,799 |
| 2023-02-27 | 2023-02-23 | 4.651 | 47,082 | +8,407 | 0.00% | 218,959 |
| 2023-02-24 | 2023-02-22 | 4.793 | 38,675 | +5,045 | 0.00% | 185,382 |
| 2023-02-22 | 2023-02-20 | 4.853 | 33,630 | -6,726 | 0.00% | 163,199 |
| 2023-02-21 | 2023-02-17 | 4.674 | 40,356 | +5,044 | 0.00% | 188,639 |
| 2023-02-17 | 2023-02-15 | 4.639 | 35,312 | -8,407 | 0.00% | 163,802 |
| 2023-02-16 | 2023-02-14 | 4.567 | 43,719 | +5,044 | 0.00% | 199,679 |
| 2023-02-15 | 2023-02-13 | 4.555 | 38,675 | +1,682 | 0.00% | 176,182 |
| 2023-02-14 | 2023-02-10 | 4.544 | 36,993 | +3,363 | 0.00% | 168,079 |
| 2023-02-13 | 2023-02-09 | 4.627 | 33,630 | -1,682 | 0.00% | 155,599 |
| 2023-02-10 | 2023-02-08 | 4.591 | 35,312 | +1,682 | 0.00% | 162,122 |
| 2023-01-31 | 2023-01-27 | 4.472 | 33,630 | -8,408 | 0.00% | 150,399 |
| 2023-01-27 | 2023-01-20 | 4.436 | 42,038 | -65,578 | 0.00% | 186,502 |
| 2023-01-17 | 2023-01-13 | 4.127 | 107,616 | -1,682 | 0.00% | 444,158 |
| 2023-01-12 | 2023-01-10 | 3.866 | 109,298 | -1,681 | 0.00% | 422,500 |
| 2023-01-09 | 2023-01-05 | 3.818 | 110,979 | +1,681 | 0.00% | 423,719 |
| 2023-01-06 | 2023-01-04 | 3.877 | 109,298 | -1,681 | 0.00% | 423,800 |
| 2023-01-05 | 2023-01-03 | 3.794 | 110,979 | -15,134 | 0.00% | 421,079 |
| 2023-01-04 | 2022-12-30 | 3.651 | 126,113 | -3,363 | 0.00% | 460,500 |
| 2023-01-03 | 2022-12-29 | 3.592 | 129,476 | +20,178 | 0.00% | 465,080 |
| 2022-12-29 | 2022-12-23 | 3.913 | 109,298 | -1,681 | 0.00% | 427,700 |
| 2022-12-28 | 2022-12-22 | 3.818 | 110,979 | -1,682 | 0.00% | 423,719 |
| 2022-12-23 | 2022-12-21 | 3.782 | 112,661 | -11,770 | 0.00% | 426,120 |
| 2022-12-22 | 2022-12-20 | 3.604 | 124,431 | +1,681 | 0.00% | 448,438 |
| 2022-12-21 | 2022-12-19 | 3.687 | 122,750 | +6,726 | 0.00% | 452,600 |
| 2022-12-20 | 2022-12-16 | 3.735 | 116,024 | +6,726 | 0.00% | 433,320 |
| 2022-12-19 | 2022-12-15 | 3.794 | 109,298 | +1,682 | 0.00% | 414,700 |
| 2022-12-14 | 2022-12-12 | 3.901 | 107,616 | -3,363 | 0.00% | 419,839 |
| 2022-12-13 | 2022-12-09 | 3.806 | 110,979 | +1,681 | 0.00% | 422,399 |
| 2022-12-12 | 2022-12-08 | 3.770 | 109,298 | -3,363 | 0.00% | 412,100 |
| 2022-12-09 | 2022-12-07 | 3.794 | 112,661 | +5,045 | 0.00% | 427,460 |
| 2022-12-07 | 2022-12-05 | 3.889 | 107,616 | -13,452 | 0.00% | 418,559 |
| 2022-12-06 | 2022-12-02 | 3.723 | 121,068 | -1,682 | 0.00% | 450,718 |
| 2022-12-05 | 2022-12-01 | 3.711 | 122,750 | +3,363 | 0.00% | 455,520 |
| 2022-12-02 | 2022-11-30 | 3.782 | 119,387 | +11,771 | 0.00% | 451,560 |
| 2022-12-01 | 2022-11-29 | 3.663 | 107,616 | -3,363 | 0.00% | 394,239 |
| 2022-11-29 | 2022-11-25 | 3.663 | 110,979 | -8,408 | 0.00% | 406,559 |
| 2022-11-28 | 2022-11-24 | 3.521 | 119,387 | -5,044 | 0.00% | 420,320 |
| 2022-11-25 | 2022-11-23 | 3.497 | 124,431 | +5,044 | 0.00% | 435,118 |
| 2022-11-24 | 2022-11-22 | 3.533 | 119,387 | -8,407 | 0.00% | 421,740 |
| 2022-11-23 | 2022-11-21 | 3.437 | 127,794 | +1,681 | 0.00% | 439,278 |
| 2022-11-22 | 2022-11-18 | 3.461 | 126,113 | +3,363 | 0.00% | 436,500 |
| 2022-11-21 | 2022-11-17 | 3.485 | 122,750 | -6,726 | 0.00% | 427,780 |
| 2022-11-17 | 2022-11-15 | 3.414 | 129,476 | -5,044 | 0.00% | 441,980 |
| 2022-11-16 | 2022-11-14 | 3.378 | 134,520 | -8,408 | 0.00% | 454,398 |
| 2022-11-15 | 2022-11-11 | 3.330 | 142,928 | +3,363 | 0.00% | 476,000 |
| 2022-11-09 | 2022-11-07 | 3.318 | 139,565 | +1,682 | 0.00% | 463,140 |
| 2022-11-07 | 2022-11-03 | 3.342 | 137,883 | -5,045 | 0.00% | 460,838 |
| 2022-11-03 | 2022-11-01 | 3.283 | 142,928 | -5,045 | 0.00% | 469,200 |
| 2022-11-02 | 2022-10-31 | 3.271 | 147,973 | +3,364 | 0.00% | 484,002 |
| 2022-11-01 | 2022-10-28 | 3.307 | 144,609 | +6,726 | 0.00% | 478,158 |
| 2022-10-31 | 2022-10-27 | 3.342 | 137,883 | -6,726 | 0.00% | 460,838 |
| 2022-10-28 | 2022-10-26 | 3.307 | 144,609 | -3,364 | 0.00% | 478,158 |
| 2022-10-27 | 2022-10-25 | 3.283 | 147,973 | -1,681 | 0.00% | 485,762 |
| 2022-10-26 | 2022-10-24 | 3.307 | 149,654 | +25,223 | 0.00% | 494,840 |
| 2022-10-25 | 2022-10-21 | 3.426 | 124,431 | +1,681 | 0.00% | 426,239 |
| 2022-10-21 | 2022-10-19 | 3.509 | 122,750 | -3,363 | 0.00% | 430,700 |
| 2022-10-18 | 2022-10-14 | 3.437 | 126,113 | -1,681 | 0.00% | 433,500 |
| 2022-10-17 | 2022-10-13 | 3.426 | 127,794 | -5,045 | 0.00% | 437,758 |
| 2022-10-13 | 2022-10-11 | 3.366 | 132,839 | -1,681 | 0.00% | 447,140 |
| 2022-10-07 | 2022-10-05 | 3.330 | 134,520 | -5,045 | 0.00% | 447,998 |
| 2022-09-30 | 2022-09-28 | 3.259 | 139,565 | +11,771 | 0.00% | 454,840 |
| 2022-09-29 | 2022-09-27 | 3.342 | 127,794 | +3,363 | 0.00% | 427,119 |
| 2022-09-28 | 2022-09-26 | 3.366 | 124,431 | +13,452 | 0.00% | 418,839 |
| 2022-09-27 | 2022-09-23 | 3.473 | 110,979 | -3,363 | 0.00% | 385,439 |
| 2022-09-16 | 2022-09-14 | 3.307 | 114,342 | +3,363 | 0.00% | 378,079 |
| 2022-09-14 | 2022-09-09 | 3.295 | 110,979 | -6,726 | 0.00% | 365,639 |
| 2022-08-31 | 2022-08-29 | 3.566 | 117,705 | +5,823 | 0.00% | 419,767 |
| 2022-08-22 | 2022-08-18 | 3.629 | 111,882 | -3,196 | 0.00% | 406,001 |
| 2022-08-16 | 2022-08-12 | 3.566 | 115,078 | -1,599 | 0.00% | 410,399 |
| 2022-08-15 | 2022-08-11 | 3.541 | 116,677 | -1,598 | 0.00% | 413,181 |
| 2022-08-12 | 2022-08-10 | 3.504 | 118,275 | -4,795 | 0.00% | 414,400 |
| 2022-08-11 | 2022-08-09 | 3.454 | 123,070 | -9,590 | 0.00% | 425,040 |
| 2022-08-04 | 2022-08-02 | 3.329 | 132,660 | +3,197 | 0.00% | 441,561 |
| 2022-08-02 | 2022-07-29 | 3.379 | 129,463 | +1,598 | 0.00% | 437,399 |
| 2022-07-25 | 2022-07-21 | 3.429 | 127,865 | +6,393 | 0.00% | 438,400 |
| 2022-07-22 | 2022-07-20 | 3.466 | 121,472 | -1,598 | 0.00% | 421,041 |
| 2022-07-20 | 2022-07-18 | 3.466 | 123,070 | -3,197 | 0.00% | 426,580 |
| 2022-07-14 | 2022-07-12 | 3.429 | 126,267 | -7,991 | 0.00% | 432,921 |
| 2022-07-13 | 2022-07-11 | 3.379 | 134,258 | -3,197 | 0.00% | 453,600 |
| 2022-06-30 | 2022-06-28 | 3.354 | 137,455 | +1,599 | 0.00% | 460,961 |
| 2022-06-28 | 2022-06-24 | 3.354 | 135,856 | +4,794 | 0.00% | 455,598 |
| 2022-06-23 | 2022-06-21 | 3.391 | 131,062 | -4,794 | 0.00% | 444,442 |
| 2022-06-20 | 2022-06-16 | 3.341 | 135,856 | +6,393 | 0.00% | 453,898 |
| 2022-06-17 | 2022-06-15 | 3.379 | 129,463 | -1,599 | 0.00% | 437,399 |
| 2022-06-15 | 2022-06-13 | 3.379 | 131,062 | +6,394 | 0.00% | 442,802 |
| 2022-06-10 | 2022-06-08 | 3.454 | 124,668 | +3,196 | 0.00% | 430,559 |
| 2022-06-08 | 2022-06-06 | 3.466 | 121,472 | +3,197 | 0.00% | 421,041 |
| 2022-06-02 | 2022-05-31 | 3.491 | 118,275 | +7,992 | 0.00% | 412,920 |
| 2022-05-31 | 2022-05-27 | 4.030 | 110,283 | +5,707 | 0.00% | 444,398 |
| 2022-05-30 | 2022-05-26 | 4.030 | 104,576 | +1,494 | 0.00% | 421,401 |
| 2022-05-27 | 2022-05-25 | 4.016 | 103,082 | -2,988 | 0.00% | 414,001 |
| 2022-05-20 | 2022-05-18 | 3.842 | 106,070 | -4,481 | 0.00% | 407,541 |
| 2022-05-16 | 2022-05-12 | 3.708 | 110,551 | +4,481 | 0.00% | 409,958 |
| 2022-05-13 | 2022-05-11 | 3.722 | 106,070 | +2,988 | 0.00% | 394,761 |
| 2022-04-29 | 2022-04-27 | 3.842 | 103,082 | +8,964 | 0.00% | 396,061 |
| 2022-04-27 | 2022-04-25 | 3.882 | 94,118 | +2,988 | 0.00% | 365,399 |
| 2022-04-26 | 2022-04-22 | 4.043 | 91,130 | -4,482 | 0.00% | 368,439 |
| 2022-04-25 | 2022-04-21 | 4.016 | 95,612 | +4,482 | 0.00% | 384,000 |
| 2022-04-11 | 2022-04-07 | 4.137 | 91,130 | -1,494 | 0.00% | 376,979 |
| 2022-04-06 | 2022-04-01 | 4.137 | 92,624 | -2,988 | 0.00% | 383,159 |
| 2022-04-01 | 2022-03-30 | 4.110 | 95,612 | +4,482 | 0.00% | 392,960 |
| 2022-03-30 | 2022-03-28 | 4.177 | 91,130 | +1,494 | 0.00% | 380,639 |
| 2022-03-29 | 2022-03-25 | 4.177 | 89,636 | -1,494 | 0.00% | 374,399 |
| 2022-03-28 | 2022-03-24 | 4.204 | 91,130 | -5,976 | 0.00% | 383,079 |
| 2022-03-25 | 2022-03-23 | 4.150 | 97,106 | -2,988 | 0.00% | 403,000 |
| 2022-03-24 | 2022-03-22 | 4.123 | 100,094 | -5,976 | 0.00% | 412,720 |
| 2022-03-22 | 2022-03-18 | 4.056 | 106,070 | -7,469 | 0.00% | 430,261 |
| 2022-03-21 | 2022-03-17 | 3.949 | 113,539 | -7,470 | 0.00% | 448,399 |
| 2022-03-18 | 2022-03-16 | 3.856 | 121,009 | -20,915 | 0.00% | 466,560 |
| 2022-03-17 | 2022-03-15 | 3.695 | 141,924 | +16,433 | 0.00% | 524,399 |
| 2022-03-16 | 2022-03-14 | 3.842 | 125,491 | +11,952 | 0.00% | 482,161 |
| 2022-03-15 | 2022-03-11 | 3.923 | 113,539 | +1,494 | 0.00% | 445,359 |
| 2022-03-14 | 2022-03-10 | 3.936 | 112,045 | -2,988 | 0.00% | 440,998 |
| 2022-03-11 | 2022-03-09 | 3.869 | 115,033 | +2,988 | 0.00% | 445,059 |
| 2022-03-10 | 2022-03-08 | 3.896 | 112,045 | +8,963 | 0.00% | 436,498 |
| 2022-03-09 | 2022-03-07 | 3.949 | 103,082 | +4,482 | 0.00% | 407,101 |
| 2022-03-08 | 2022-03-04 | 4.056 | 98,600 | +5,976 | 0.00% | 399,960 |
| 2022-03-07 | 2022-03-03 | 4.097 | 92,624 | -2,988 | 0.00% | 379,439 |
| 2022-03-03 | 2022-03-01 | 4.056 | 95,612 | -1,494 | 0.00% | 387,840 |
| 2022-03-02 | 2022-02-28 | 4.016 | 97,106 | +2,988 | 0.00% | 390,000 |
| 2022-02-25 | 2022-02-23 | 4.217 | 94,118 | -2,988 | 0.00% | 396,899 |
| 2022-02-24 | 2022-02-22 | 4.163 | 97,106 | +2,988 | 0.00% | 404,300 |
| 2022-02-23 | 2022-02-21 | 4.190 | 94,118 | -10,458 | 0.00% | 394,379 |
| 2022-02-22 | 2022-02-18 | 4.083 | 104,576 | -7,469 | 0.00% | 427,001 |
| 2022-02-21 | 2022-02-17 | 4.056 | 112,045 | +2,987 | 0.00% | 454,498 |
| 2022-02-18 | 2022-02-16 | 4.083 | 109,058 | -5,975 | 0.00% | 445,302 |
| 2022-02-17 | 2022-02-15 | 4.016 | 115,033 | +7,469 | 0.00% | 461,999 |
| 2022-02-16 | 2022-02-14 | 4.110 | 107,564 | -1,494 | 0.00% | 442,082 |
| 2022-02-15 | 2022-02-11 | 4.083 | 109,058 | +2,988 | 0.00% | 445,302 |
| 2022-02-14 | 2022-02-10 | 4.163 | 106,070 | +7,470 | 0.00% | 441,621 |
| 2022-02-11 | 2022-02-09 | 4.271 | 98,600 | -58,264 | 0.00% | 421,080 |
| 2022-02-10 | 2022-02-08 | 4.150 | 156,864 | +5,976 | 0.00% | 651,002 |
| 2022-02-08 | 2022-02-04 | 4.030 | 150,888 | +2,988 | 0.00% | 608,021 |
| 2022-02-04 | 2022-01-27 | 3.936 | 147,900 | +4,482 | 0.00% | 582,120 |
| 2022-01-26 | 2022-01-24 | 3.936 | 143,418 | -52,288 | 0.00% | 564,479 |
| 2022-01-19 | 2022-01-17 | 3.856 | 195,706 | +1,494 | 0.00% | 754,560 |
| 2022-01-17 | 2022-01-13 | 3.842 | 194,212 | -1,494 | 0.00% | 746,200 |
| 2022-01-14 | 2022-01-12 | 3.775 | 195,706 | +1,494 | 0.00% | 738,840 |
| 2022-01-12 | 2022-01-10 | 3.762 | 194,212 | -4,482 | 0.00% | 730,600 |
| 2022-01-11 | 2022-01-07 | 3.708 | 198,694 | -1,494 | 0.00% | 736,820 |
| 2022-01-06 | 2022-01-04 | 3.628 | 200,188 | -4,482 | 0.00% | 726,281 |
| 2021-12-29 | 2021-12-24 | 3.467 | 204,670 | -1,494 | 0.00% | 709,661 |
| 2021-11-03 | 2021-11-01 | 3.628 | 206,164 | +4,482 | 0.00% | 747,962 |
| 2021-11-02 | 2021-10-29 | 3.668 | 201,682 | +1,494 | 0.00% | 739,801 |
| 2021-10-29 | 2021-10-27 | 3.655 | 200,188 | +2,988 | 0.00% | 731,641 |
| 2021-10-27 | 2021-10-25 | 3.695 | 197,200 | +2,988 | 0.00% | 728,640 |
| 2021-10-21 | 2021-10-19 | 3.722 | 194,212 | -4,482 | 0.00% | 722,800 |
| 2021-10-20 | 2021-10-18 | 3.682 | 198,694 | +8,964 | 0.00% | 731,500 |
| 2021-10-15 | 2021-10-11 | 3.655 | 189,730 | -2,988 | 0.00% | 693,419 |
| 2021-10-12 | 2021-10-08 | 3.601 | 192,718 | -7,470 | 0.00% | 694,020 |
| 2021-09-27 | 2021-09-23 | 3.521 | 200,188 | -1,494 | 0.00% | 704,841 |
| 2021-09-24 | 2021-09-21 | 3.494 | 201,682 | -1,494 | 0.00% | 704,701 |
| 2021-09-21 | 2021-09-17 | 3.508 | 203,176 | -2,988 | 0.00% | 712,641 |
| 2021-09-20 | 2021-09-16 | 3.508 | 206,164 | +7,470 | 0.00% | 723,122 |
| 2021-09-07 | 2021-09-03 | 3.628 | 198,694 | +1,494 | 0.00% | 720,860 |
| 2021-08-24 | 2021-08-20 | 3.735 | 197,200 | +52,288 | 0.00% | 736,560 |
| 2021-08-23 | 2021-08-19 | 3.923 | 144,912 | +49,300 | 0.00% | 568,420 |
| 2021-08-18 | 2021-08-16 | 4.070 | 95,612 | -2,988 | 0.00% | 389,120 |
| 2021-08-09 | 2021-08-05 | 3.923 | 98,600 | -8,964 | 0.00% | 386,760 |
| 2021-08-06 | 2021-08-04 | 3.989 | 107,564 | +11,952 | 0.00% | 429,122 |
| 2021-08-05 | 2021-08-03 | 4.150 | 95,612 | +7,470 | 0.00% | 396,800 |
| 2021-07-23 | 2021-07-21 | 4.177 | 88,142 | -5,976 | 0.00% | 368,158 |
| 2021-06-29 | 2021-06-25 | 3.949 | 94,118 | -20,915 | 0.00% | 371,699 |
| 2021-06-23 | 2021-06-21 | 3.467 | 115,033 | -16,434 | 0.00% | 398,859 |
| 2021-06-16 | 2021-06-11 | 3.280 | 131,467 | +8,964 | 0.00% | 431,201 |
| 2021-06-04 | 2021-06-02 | 3.280 | 122,503 | +7,470 | 0.00% | 401,800 |
| 2021-05-21 | 2021-05-18 | 3.414 | 115,033 | -8,964 | 0.00% | 392,699 |
| 2021-05-13 | 2021-05-11 | 3.534 | 123,997 | +19,421 | 0.00% | 438,240 |
| 2021-05-12 | 2021-05-10 | 3.910 | 104,576 | +7,470 | 0.00% | 408,922 |
| 2021-05-11 | 2021-05-07 | 4.008 | 97,106 | +2,924 | 0.00% | 389,239 |
| 2021-05-10 | 2021-05-06 | 3.924 | 94,182 | -17,124 | 0.00% | 369,598 |
| 2021-05-07 | 2021-05-05 | 3.854 | 111,306 | -31,395 | 0.00% | 428,998 |
| 2021-05-05 | 2021-05-03 | 3.812 | 142,701 | +17,124 | 0.00% | 544,001 |
| 2021-05-04 | 2021-04-30 | 3.826 | 125,577 | +11,417 | 0.00% | 480,482 |
| 2021-05-03 | 2021-04-29 | 3.868 | 114,160 | -1,427 | 0.00% | 441,598 |
| 2021-04-30 | 2021-04-28 | 3.840 | 115,587 | -52,800 | 0.00% | 443,878 |
| 2021-04-28 | 2021-04-26 | 3.770 | 168,387 | -2,854 | 0.00% | 634,841 |
| 2021-04-27 | 2021-04-23 | 3.756 | 171,241 | +34,248 | 0.00% | 643,201 |
| 2021-04-26 | 2021-04-22 | 3.798 | 136,993 | -32,821 | 0.00% | 520,322 |
| 2021-04-23 | 2021-04-21 | 3.784 | 169,814 | +21,405 | 0.00% | 642,601 |
| 2021-04-22 | 2021-04-20 | 3.812 | 148,409 | -2,854 | 0.00% | 565,761 |
| 2021-04-21 | 2021-04-19 | 3.784 | 151,263 | -22,832 | 0.00% | 572,401 |
| 2021-04-20 | 2021-04-16 | 3.728 | 174,095 | -35,675 | 0.00% | 649,041 |
| 2021-04-19 | 2021-04-15 | 3.630 | 209,770 | +11,416 | 0.00% | 761,460 |
| 2021-04-16 | 2021-04-14 | 3.700 | 198,354 | +22,832 | 0.00% | 733,921 |
| 2021-04-15 | 2021-04-13 | 3.742 | 175,522 | +7,135 | 0.00% | 656,821 |
| 2021-04-14 | 2021-04-12 | 3.770 | 168,387 | +18,551 | 0.00% | 634,841 |
| 2021-04-13 | 2021-04-09 | 3.798 | 149,836 | +19,978 | 0.00% | 569,101 |
| 2021-04-12 | 2021-04-08 | 3.840 | 129,858 | -2,854 | 0.00% | 498,682 |
| 2021-04-09 | 2021-04-07 | 3.826 | 132,712 | -8,562 | 0.00% | 507,782 |
| 2021-04-08 | 2021-04-01 | 3.812 | 141,274 | -15,697 | 0.00% | 538,562 |
| 2021-04-07 | 2021-03-31 | 3.742 | 156,971 | +9,989 | 0.00% | 587,401 |
| 2021-04-01 | 2021-03-30 | 3.784 | 146,982 | -12,843 | 0.00% | 556,201 |
| 2021-03-31 | 2021-03-29 | 3.756 | 159,825 | -27,113 | 0.00% | 600,321 |
| 2021-03-30 | 2021-03-26 | 3.728 | 186,938 | +22,832 | 0.00% | 696,921 |
| 2021-03-26 | 2021-03-24 | 3.812 | 164,106 | +45,664 | 0.00% | 625,601 |
| 2021-03-25 | 2021-03-23 | 3.910 | 118,442 | -19,978 | 0.00% | 463,142 |
| 2021-03-24 | 2021-03-22 | 3.812 | 138,420 | -35,675 | 0.00% | 527,682 |
| 2021-03-23 | 2021-03-19 | 3.756 | 174,095 | +57,080 | 0.00% | 653,921 |
| 2021-03-22 | 2021-03-18 | 3.812 | 117,015 | -19,978 | 0.00% | 446,082 |
| 2021-03-19 | 2021-03-17 | 3.700 | 136,993 | -17,124 | 0.00% | 506,882 |
| 2021-03-18 | 2021-03-16 | 3.714 | 154,117 | +2,854 | 0.00% | 572,401 |
| 2021-03-17 | 2021-03-15 | 3.700 | 151,263 | +5,708 | 0.00% | 559,681 |
| 2021-03-16 | 2021-03-12 | 3.700 | 145,555 | -8,562 | 0.00% | 538,561 |
| 2021-03-15 | 2021-03-11 | 3.700 | 154,117 | +9,989 | 0.00% | 570,241 |
| 2021-03-12 | 2021-03-10 | 3.756 | 144,128 | +29,968 | 0.00% | 541,361 |
| 2021-03-11 | 2021-03-09 | 3.714 | 114,160 | -22,833 | 0.00% | 423,998 |
| 2021-03-10 | 2021-03-08 | 3.714 | 136,993 | +28,541 | 0.00% | 508,802 |
| 2021-03-09 | 2021-03-05 | 3.770 | 108,452 | +19,978 | 0.00% | 408,878 |
| 2021-03-08 | 2021-03-04 | 3.826 | 88,474 | -1,427 | 0.00% | 338,519 |
| 2021-03-05 | 2021-03-03 | 3.798 | 89,901 | -71,351 | 0.00% | 341,459 |
| 2021-03-04 | 2021-03-02 | 3.616 | 161,252 | +52,800 | 0.00% | 583,081 |
| 2021-03-03 | 2021-03-01 | 3.700 | 108,452 | -84,194 | 0.00% | 401,278 |
| 2021-03-02 | 2021-02-26 | 3.490 | 192,646 | +42,810 | 0.00% | 672,301 |
| 2021-03-01 | 2021-02-25 | 3.602 | 149,836 | +8,562 | 0.00% | 539,701 |
| 2021-02-26 | 2021-02-24 | 3.616 | 141,274 | +54,227 | 0.00% | 510,841 |
| 2021-02-25 | 2021-02-23 | 3.756 | 87,047 | +5,708 | 0.00% | 326,959 |
| 2021-02-24 | 2021-02-22 | 3.784 | 81,339 | -17,124 | 0.00% | 307,799 |
| 2021-02-23 | 2021-02-19 | 3.616 | 98,463 | -81,340 | 0.00% | 356,038 |
| 2021-02-22 | 2021-02-18 | 3.294 | 179,803 | -49,945 | 0.00% | 592,201 |
| 2021-02-19 | 2021-02-17 | 3.266 | 229,748 | -34,248 | 0.00% | 750,260 |
| 2021-02-18 | 2021-02-16 | 3.125 | 263,996 | -5,708 | 0.00% | 825,100 |
| 2021-02-17 | 2021-02-11 | 3.111 | 269,704 | -4,281 | 0.00% | 839,160 |
| 2021-02-16 | 2021-02-09 | 3.041 | 273,985 | +5,708 | 0.00% | 833,279 |
| 2021-02-10 | 2021-02-08 | 3.083 | 268,277 | +5,708 | 0.00% | 827,200 |
| 2021-02-09 | 2021-02-05 | 3.139 | 262,569 | +4,281 | 0.00% | 824,320 |
| 2021-02-08 | 2021-02-04 | 3.167 | 258,288 | +27,113 | 0.00% | 818,120 |
| 2021-02-05 | 2021-02-03 | 3.238 | 231,175 | +27,113 | 0.00% | 748,440 |
| 2021-02-04 | 2021-02-02 | 3.266 | 204,062 | -97,036 | 0.00% | 666,380 |
| 2021-02-03 | 2021-02-01 | 3.280 | 301,098 | -37,102 | 0.00% | 987,479 |
| 2021-02-02 | 2021-01-29 | 3.167 | 338,200 | +7,135 | 0.00% | 1,071,239 |
| 2021-02-01 | 2021-01-28 | 3.153 | 331,065 | +4,281 | 0.00% | 1,043,999 |
| 2021-01-29 | 2021-01-27 | 3.196 | 326,784 | -39,957 | 0.00% | 1,044,239 |
| 2021-01-28 | 2021-01-26 | 3.027 | 366,741 | +4,281 | 0.00% | 1,110,241 |
| 2021-01-27 | 2021-01-25 | 3.097 | 362,460 | +21,406 | 0.00% | 1,122,681 |
| 2021-01-26 | 2021-01-22 | 3.139 | 341,054 | +22,832 | 0.00% | 1,070,719 |
| 2021-01-25 | 2021-01-21 | 3.210 | 318,222 | +5,708 | 0.00% | 1,021,339 |
| 2021-01-22 | 2021-01-20 | 3.266 | 312,514 | +135,565 | 0.00% | 1,020,539 |
| 2021-01-21 | 2021-01-19 | 3.378 | 176,949 | +14,270 | 0.00% | 597,681 |
| 2021-01-20 | 2021-01-18 | 3.392 | 162,679 | -31,394 | 0.00% | 551,761 |
| 2021-01-19 | 2021-01-15 | 3.280 | 194,073 | -4,281 | 0.00% | 636,481 |
| 2021-01-18 | 2021-01-14 | 3.224 | 198,354 | -8,562 | 0.00% | 639,400 |
| 2021-01-15 | 2021-01-13 | 3.125 | 206,916 | +5,708 | 0.00% | 646,700 |
| 2021-01-14 | 2021-01-12 | 3.069 | 201,208 | -39,956 | 0.00% | 617,580 |
| 2021-01-13 | 2021-01-11 | 2.789 | 241,164 | -12,843 | 0.00% | 672,620 |
| 2021-01-12 | 2021-01-08 | 2.747 | 254,007 | +8,562 | 0.00% | 697,760 |
| 2021-01-11 | 2021-01-07 | 2.845 | 245,445 | +31,394 | 0.00% | 698,320 |
| 2021-01-08 | 2021-01-06 | 3.139 | 214,051 | -2,854 | 0.00% | 672,000 |
| 2021-01-07 | 2021-01-05 | 3.027 | 216,905 | -104,171 | 0.00% | 656,640 |
| 2021-01-06 | 2021-01-04 | 2.929 | 321,076 | +89,901 | 0.00% | 940,499 |
| 2021-01-05 | 2020-12-31 | 3.013 | 231,175 | +15,697 | 0.00% | 696,600 |
| 2021-01-04 | 2020-12-29 | 3.125 | 215,478 | +14,270 | 0.00% | 673,460 |
| 2020-12-30 | 2020-12-28 | 3.153 | 201,208 | -48,518 | 0.00% | 634,500 |
| 2020-12-29 | 2020-12-24 | 3.083 | 249,726 | -4,281 | 0.00% | 770,000 |
| 2020-12-28 | 2020-12-22 | 3.027 | 254,007 | +9,989 | 0.00% | 768,960 |
| 2020-12-23 | 2020-12-21 | 3.069 | 244,018 | +51,372 | 0.00% | 748,980 |
| 2020-12-22 | 2020-12-18 | 3.181 | 192,646 | -91,328 | 0.00% | 612,901 |
| 2020-12-21 | 2020-12-17 | 3.027 | 283,974 | +18,551 | 0.00% | 859,679 |
| 2020-12-18 | 2020-12-16 | 3.055 | 265,423 | +34,248 | 0.00% | 810,960 |
| 2020-12-17 | 2020-12-15 | 2.999 | 231,175 | +4,281 | 0.00% | 693,360 |
| 2020-12-16 | 2020-12-14 | 3.013 | 226,894 | -1,427 | 0.00% | 683,700 |
| 2020-12-14 | 2020-12-10 | 3.013 | 228,321 | +9,989 | 0.00% | 688,000 |
| 2020-12-10 | 2020-12-08 | 3.139 | 218,332 | +2,854 | 0.00% | 685,440 |
| 2020-12-09 | 2020-12-07 | 3.210 | 215,478 | +12,843 | 0.00% | 691,580 |
| 2020-12-08 | 2020-12-04 | 3.294 | 202,635 | +12,843 | 0.00% | 667,400 |
| 2020-12-04 | 2020-12-02 | 3.308 | 189,792 | -1,427 | 0.00% | 627,761 |
| 2020-12-02 | 2020-11-30 | 3.280 | 191,219 | +15,697 | 0.00% | 627,121 |
| 2020-12-01 | 2020-11-27 | 3.406 | 175,522 | +8,562 | 0.00% | 597,781 |
| 2020-11-30 | 2020-11-26 | 3.392 | 166,960 | +2,854 | 0.00% | 566,281 |
| 2020-11-27 | 2020-11-25 | 3.392 | 164,106 | -38,529 | 0.00% | 556,601 |
| 2020-11-26 | 2020-11-24 | 3.378 | 202,635 | -47,091 | 0.00% | 684,440 |
| 2020-11-25 | 2020-11-23 | 3.364 | 249,726 | -14,270 | 0.00% | 840,000 |
| 2020-11-24 | 2020-11-20 | 3.336 | 263,996 | -2,854 | 0.00% | 880,600 |
| 2020-11-19 | 2020-11-17 | 3.308 | 266,850 | +19,978 | 0.00% | 882,640 |
| 2020-11-18 | 2020-11-16 | 3.350 | 246,872 | +99,890 | 0.00% | 826,940 |
| 2020-11-17 | 2020-11-13 | 3.490 | 146,982 | +51,373 | 0.00% | 512,941 |
| 2020-11-16 | 2020-11-12 | 3.784 | 95,609 | +11,416 | 0.00% | 361,798 |
| 2020-11-13 | 2020-11-11 | 3.994 | 84,193 | -44,238 | 0.00% | 336,299 |
| 2020-11-12 | 2020-11-10 | 3.616 | 128,431 | -15,697 | 0.00% | 464,402 |
| 2020-11-11 | 2020-11-09 | 3.602 | 144,128 | +35,676 | 0.00% | 519,141 |
| 2020-11-10 | 2020-11-06 | 3.588 | 108,452 | -17,125 | 0.00% | 389,118 |
| 2020-11-09 | 2020-11-05 | 3.574 | 125,577 | -9,989 | 0.00% | 448,802 |
| 2020-11-06 | 2020-11-04 | 3.490 | 135,566 | +1,427 | 0.00% | 473,101 |
| 2020-11-05 | 2020-11-03 | 3.546 | 134,139 | -11,416 | 0.00% | 475,642 |
| 2020-11-04 | 2020-11-02 | 3.462 | 145,555 | -2,854 | 0.00% | 503,881 |
| 2020-11-03 | 2020-10-30 | 3.420 | 148,409 | +11,416 | 0.00% | 507,521 |
| 2020-11-02 | 2020-10-29 | 3.448 | 136,993 | +18,551 | 0.00% | 472,321 |
| 2020-10-30 | 2020-10-28 | 3.574 | 118,442 | +21,406 | 0.00% | 423,302 |
| 2020-10-29 | 2020-10-27 | 3.658 | 97,036 | -19,979 | 0.00% | 354,958 |
| 2020-10-28 | 2020-10-23 | 3.574 | 117,015 | -25,686 | 0.00% | 418,202 |
| 2020-10-27 | 2020-10-22 | 3.462 | 142,701 | +41,384 | 0.00% | 494,001 |
| 2020-10-23 | 2020-10-21 | 3.658 | 101,317 | -51,373 | 0.00% | 370,618 |
| 2020-10-22 | 2020-10-20 | 3.350 | 152,690 | -1,427 | 0.00% | 511,461 |
| 2020-10-21 | 2020-10-19 | 3.378 | 154,117 | -17,124 | 0.00% | 520,561 |
| 2020-10-20 | 2020-10-16 | 3.322 | 171,241 | +49,945 | 0.00% | 568,801 |
| 2020-10-19 | 2020-10-15 | 3.392 | 121,296 | -4,281 | 0.00% | 411,402 |
| 2020-10-16 | 2020-10-14 | 3.392 | 125,577 | +2,854 | 0.00% | 425,922 |
| 2020-10-15 | 2020-10-12 | 3.448 | 122,723 | -38,529 | 0.00% | 423,122 |
| 2020-10-14 | 2020-10-09 | 3.266 | 161,252 | -2,854 | 0.00% | 526,581 |
| 2020-10-12 | 2020-10-08 | 3.280 | 164,106 | +4,281 | 0.00% | 538,201 |
| 2020-10-09 | 2020-10-07 | 3.252 | 159,825 | +7,135 | 0.00% | 519,681 |
| 2020-10-08 | 2020-10-06 | 3.280 | 152,690 | +12,843 | 0.00% | 500,761 |
| 2020-10-07 | 2020-10-05 | 3.336 | 139,847 | -11,416 | 0.00% | 466,481 |
| 2020-10-06 | 2020-09-30 | 3.252 | 151,263 | +2,854 | 0.00% | 491,841 |
| 2020-09-28 | 2020-09-24 | 3.266 | 148,409 | +7,135 | 0.00% | 484,641 |
| 2020-09-25 | 2020-09-23 | 3.280 | 141,274 | +4,281 | 0.00% | 463,321 |
| 2020-09-24 | 2020-09-22 | 3.350 | 136,993 | +21,406 | 0.00% | 458,881 |
| 2020-09-23 | 2020-09-21 | 3.420 | 115,587 | +25,686 | 0.00% | 395,278 |
| 2020-09-22 | 2020-09-18 | 3.518 | 89,901 | -4,281 | 0.00% | 316,259 |
| 2020-09-18 | 2020-09-16 | 3.532 | 94,182 | +4,281 | 0.00% | 332,639 |
| 2020-09-16 | 2020-09-14 | 3.588 | 89,901 | -21,405 | 0.00% | 322,559 |
| 2020-09-15 | 2020-09-11 | 3.518 | 111,306 | +17,124 | 0.00% | 391,558 |
| 2020-09-14 | 2020-09-10 | 3.546 | 94,182 | +4,281 | 0.00% | 333,959 |
| 2020-09-11 | 2020-09-09 | 3.588 | 89,901 | -1,427 | 0.00% | 322,559 |
| 2020-09-10 | 2020-09-08 | 3.574 | 91,328 | -1,427 | 0.00% | 326,399 |
| 2020-09-08 | 2020-09-04 | 3.532 | 92,755 | -7,135 | 0.00% | 327,599 |
| 2020-09-07 | 2020-09-03 | 3.560 | 99,890 | -12,843 | 0.00% | 355,598 |
| 2020-09-04 | 2020-09-02 | 3.462 | 112,733 | +21,405 | 0.00% | 390,258 |
| 2020-09-02 | 2020-08-31 | 3.560 | 91,328 | +4,281 | 0.00% | 325,119 |
| 2020-09-01 | 2020-08-28 | 3.700 | 87,047 | -1,427 | 0.00% | 322,079 |
| 2020-08-24 | 2020-08-20 | 3.798 | 88,474 | +1,427 | 0.00% | 336,039 |
| 2020-08-21 | 2020-08-19 | 3.840 | 87,047 | +4,281 | 0.00% | 334,279 |
| 2020-08-20 | 2020-08-18 | 3.938 | 82,766 | -2,854 | 0.00% | 325,959 |
| 2020-08-19 | 2020-08-17 | 3.798 | 85,620 | +7,135 | 0.00% | 325,199 |
| 2020-08-18 | 2020-08-14 | 3.896 | 78,485 | -9,989 | 0.00% | 305,799 |
| 2020-08-17 | 2020-08-13 | 3.644 | 88,474 | -67,070 | 0.00% | 322,399 |
| 2020-08-13 | 2020-08-11 | 3.294 | 155,544 | -8,562 | 0.00% | 512,301 |
| 2020-08-11 | 2020-08-07 | 3.196 | 164,106 | -5,708 | 0.00% | 524,401 |
| 2020-08-10 | 2020-08-06 | 3.238 | 169,814 | +15,697 | 0.00% | 549,781 |
| 2020-08-07 | 2020-08-05 | 3.336 | 154,117 | -11,416 | 0.00% | 514,081 |
| 2020-08-06 | 2020-08-04 | 3.238 | 165,533 | +1,427 | 0.00% | 535,921 |
| 2020-08-04 | 2020-07-31 | 3.238 | 164,106 | -1,427 | 0.00% | 531,301 |
| 2020-08-03 | 2020-07-30 | 3.210 | 165,533 | +1,427 | 0.00% | 531,281 |
| 2020-07-31 | 2020-07-29 | 3.224 | 164,106 | -2,854 | 0.00% | 529,001 |
| 2020-07-30 | 2020-07-28 | 3.210 | 166,960 | -1,427 | 0.00% | 535,861 |
| 2020-07-29 | 2020-07-27 | 3.238 | 168,387 | -4,281 | 0.00% | 545,161 |
| 2020-07-28 | 2020-07-24 | 3.210 | 172,668 | -1,427 | 0.00% | 554,181 |
| 2020-07-27 | 2020-07-23 | 3.153 | 174,095 | -1,427 | 0.00% | 549,001 |
| 2020-07-22 | 2020-07-20 | 3.153 | 175,522 | +1,427 | 0.00% | 553,501 |
| 2020-07-21 | 2020-07-17 | 3.196 | 174,095 | -1,427 | 0.00% | 556,321 |
| 2020-07-20 | 2020-07-16 | 3.167 | 175,522 | +1,427 | 0.00% | 555,961 |
| 2020-07-16 | 2020-07-14 | 3.210 | 174,095 | +2,854 | 0.00% | 558,761 |
| 2020-07-15 | 2020-07-13 | 3.238 | 171,241 | +14,270 | 0.00% | 554,401 |
| 2020-07-13 | 2020-07-09 | 3.308 | 156,971 | +4,281 | 0.00% | 519,201 |
| 2020-07-10 | 2020-07-08 | 3.336 | 152,690 | -5,708 | 0.00% | 509,321 |
| 2020-07-09 | 2020-07-07 | 3.308 | 158,398 | +28,540 | 0.00% | 523,921 |
| 2020-07-08 | 2020-07-06 | 3.392 | 129,858 | -45,664 | 0.00% | 440,442 |
| 2020-07-07 | 2020-07-03 | 3.181 | 175,522 | -12,843 | 0.00% | 558,421 |
| 2020-07-06 | 2020-07-02 | 3.196 | 188,365 | -2,854 | 0.00% | 601,921 |
| 2020-07-02 | 2020-06-29 | 3.013 | 191,219 | -4,281 | 0.00% | 576,201 |
| 2020-06-30 | 2020-06-26 | 3.069 | 195,500 | +7,135 | 0.00% | 600,061 |
| 2020-06-26 | 2020-06-23 | 3.210 | 188,365 | -4,281 | 0.00% | 604,561 |
| 2020-06-24 | 2020-06-22 | 3.153 | 192,646 | +18,551 | 0.00% | 607,501 |
| 2020-06-23 | 2020-06-19 | 3.210 | 174,095 | -14,270 | 0.00% | 558,761 |
| 2020-06-22 | 2020-06-18 | 3.153 | 188,365 | +14,270 | 0.00% | 594,001 |
| 2020-06-19 | 2020-06-17 | 3.196 | 174,095 | +2,854 | 0.00% | 556,321 |
| 2020-06-18 | 2020-06-16 | 3.238 | 171,241 | -2,854 | 0.00% | 554,401 |
| 2020-06-15 | 2020-06-11 | 3.294 | 174,095 | +59,935 | 0.00% | 573,401 |
| 2020-06-12 | 2020-06-10 | 3.434 | 114,160 | -14,271 | 0.00% | 391,998 |
| 2020-06-11 | 2020-06-09 | 3.462 | 128,431 | -1,427 | 0.00% | 444,602 |
| 2020-06-09 | 2020-06-05 | 3.434 | 129,858 | -19,978 | 0.00% | 445,902 |
| 2020-06-05 | 2020-06-03 | 3.378 | 149,836 | -8,562 | 0.00% | 506,101 |
| 2020-06-04 | 2020-06-02 | 3.308 | 158,398 | +31,394 | 0.00% | 523,921 |
| 2020-06-03 | 2020-06-01 | 3.406 | 127,004 | +4,281 | 0.00% | 432,542 |
| 2020-06-02 | 2020-05-29 | 3.786 | 122,723 | -21,405 | 0.00% | 464,641 |
| 2020-06-01 | 2020-05-28 | 3.801 | 144,128 | -26,929 | 0.00% | 547,806 |
| 2020-05-29 | 2020-05-27 | 3.742 | 171,057 | -23,080 | 0.00% | 640,078 |
| 2020-05-28 | 2020-05-26 | 3.595 | 194,137 | -6,788 | 0.00% | 697,841 |
| 2020-05-26 | 2020-05-22 | 3.521 | 200,925 | +17,649 | 0.00% | 707,441 |
| 2020-05-21 | 2020-05-19 | 3.698 | 183,276 | -23,079 | 0.00% | 677,700 |
| 2020-05-20 | 2020-05-18 | 3.668 | 206,355 | -23,079 | 0.00% | 756,960 |
| 2020-05-19 | 2020-05-15 | 3.595 | 229,434 | -4,073 | 0.00% | 824,719 |
| 2020-05-18 | 2020-05-14 | 3.580 | 233,507 | +47,516 | 0.00% | 835,920 |
| 2020-05-15 | 2020-05-13 | 3.712 | 185,991 | +8,146 | 0.00% | 690,480 |
| 2020-05-14 | 2020-05-12 | 3.742 | 177,845 | +31,224 | 0.00% | 665,478 |
| 2020-05-13 | 2020-05-11 | 3.801 | 146,621 | -4,073 | 0.00% | 557,281 |
| 2020-05-12 | 2020-05-08 | 3.816 | 150,694 | +31,225 | 0.00% | 574,982 |
| 2020-05-11 | 2020-05-07 | 3.816 | 119,469 | +23,079 | 0.00% | 455,841 |
| 2020-05-08 | 2020-05-06 | 3.860 | 96,390 | -23,079 | 0.00% | 372,042 |
| 2020-05-07 | 2020-05-05 | 3.830 | 119,469 | -20,364 | 0.00% | 457,601 |
| 2020-05-06 | 2020-05-04 | 3.786 | 139,833 | +44,801 | 0.00% | 529,421 |
| 2020-05-04 | 2020-04-28 | 3.963 | 95,032 | -1,358 | 0.00% | 376,600 |
| 2020-04-29 | 2020-04-27 | 3.933 | 96,390 | -8,145 | 0.00% | 379,142 |
| 2020-04-28 | 2020-04-24 | 3.860 | 104,535 | -9,503 | 0.00% | 403,479 |
| 2020-04-27 | 2020-04-23 | 3.816 | 114,038 | -13,576 | 0.00% | 435,119 |
| 2020-04-24 | 2020-04-22 | 3.757 | 127,614 | -4,073 | 0.00% | 479,399 |
| 2020-04-23 | 2020-04-21 | 3.757 | 131,687 | +4,073 | 0.00% | 494,700 |
| 2020-04-22 | 2020-04-20 | 3.786 | 127,614 | -6,788 | 0.00% | 483,159 |
| 2020-04-21 | 2020-04-17 | 3.742 | 134,402 | -6,788 | 0.00% | 502,919 |
| 2020-04-20 | 2020-04-16 | 3.668 | 141,190 | +12,218 | 0.00% | 517,919 |
| 2020-04-17 | 2020-04-15 | 3.742 | 128,972 | +14,934 | 0.00% | 482,600 |
| 2020-04-16 | 2020-04-14 | 3.860 | 114,038 | +10,860 | 0.00% | 440,159 |
| 2020-04-15 | 2020-04-09 | 3.919 | 103,178 | +6,788 | 0.00% | 404,322 |
| 2020-04-14 | 2020-04-08 | 3.845 | 96,390 | +4,073 | 0.00% | 370,622 |
| 2020-04-09 | 2020-04-07 | 3.933 | 92,317 | +19,007 | 0.00% | 363,121 |
| 2020-04-07 | 2020-04-03 | 3.698 | 73,310 | -38,013 | 0.00% | 271,079 |
| 2020-04-06 | 2020-04-02 | 3.521 | 111,323 | -8,146 | 0.00% | 391,960 |
| 2020-04-03 | 2020-04-01 | 3.418 | 119,469 | +6,788 | 0.00% | 408,321 |
| 2020-03-31 | 2020-03-27 | 3.418 | 112,681 | -2,715 | 0.00% | 385,121 |
| 2020-03-27 | 2020-03-25 | 3.447 | 115,396 | -10,861 | 0.00% | 397,800 |
| 2020-03-26 | 2020-03-24 | 3.359 | 126,257 | -23,079 | 0.00% | 424,081 |
| 2020-03-25 | 2020-03-23 | 3.094 | 149,336 | +5,430 | 0.00% | 462,000 |
| 2020-03-24 | 2020-03-20 | 3.300 | 143,906 | -12,218 | 0.00% | 474,882 |
| 2020-03-23 | 2020-03-19 | 3.035 | 156,124 | +12,218 | 0.00% | 473,800 |
| 2020-03-20 | 2020-03-18 | 3.212 | 143,906 | +23,080 | 0.00% | 462,162 |
| 2020-03-19 | 2020-03-17 | 3.403 | 120,826 | +20,364 | 0.00% | 411,179 |
| 2020-03-17 | 2020-03-13 | 3.668 | 100,462 | +27,152 | 0.00% | 368,519 |
| 2020-02-28 | 2020-02-26 | 4.390 | 73,310 | +6,788 | 0.00% | 321,838 |
| 2019-06-03 | 2019-05-30 | 5.934 | 66,522 | +2,110 | 0.00% | 394,721 |
| 2019-01-25 | 2019-01-23 | 6.634 | 64,412 | -13,145 | 0.00% | 427,281 |
| 2018-07-25 | 2018-07-23 | 5.356 | 77,557 | +6,572 | 0.00% | 415,359 |
| 2018-07-06 | 2018-07-04 | 5.523 | 70,985 | -6,572 | 0.00% | 392,043 |
| 2018-05-31 | 2018-05-29 | 5.858 | 77,557 | +2,417 | 0.00% | 454,297 |
| 2017-08-29 | 2017-08-25 | 5.983 | 75,140 | -6,368 | 0.00% | 449,580 |
| 2017-08-14 | 2017-08-10 | 5.952 | 81,508 | -5,094 | 0.00% | 485,121 |
| 2017-08-03 | 2017-08-01 | 5.779 | 86,602 | +6,368 | 0.00% | 500,479 |
| 2017-05-26 | 2017-05-24 | 6.229 | 80,234 | +2,160 | 0.00% | 499,815 |
| 2016-12-22 | 2016-12-20 | 5.826 | 78,074 | +4,957 | 0.00% | 454,859 |
| 2016-05-30 | 2016-05-26 | 6.110 | 73,117 | +1,857 | 0.00% | 446,768 |
| 2015-12-10 | 2015-12-08 | 5.928 | 71,260 | +3,624 | 0.00% | 422,441 |
| 2015-11-20 | 2015-11-18 | 6.392 | 67,636 | +1,207 | 0.00% | 432,317 |
| 2015-09-24 | 2015-09-22 | 6.541 | 66,429 | +1,208 | 0.00% | 434,502 |
| 2015-06-01 | 2015-05-28 | 8.836 | 65,221 | +1,176 | 0.00% | 576,310 |
| 2014-08-01 | 2014-07-30 | 7.302 | 64,045 | -5,930 | 0.00% | 467,639 |
| 2014-06-04 | 2014-05-30 | 6.741 | 69,975 | +1,704 | 0.00% | 471,688 |
| 2013-08-23 | 2013-08-21 | 7.017 | 68,271 | -5,785 | 0.00% | 479,082 |
| 2013-06-04 | 2013-05-31 | 6.578 | 74,056 | +1,674 | 0.00% | 487,171 |
| 2013-05-27 | 2013-05-23 | 6.861 | 72,382 | +5,655 | 0.00% | 496,638 |
| 2012-12-28 | 2012-12-24 | 7.551 | 66,727 | -5,655 | 0.00% | 503,857 |
| 2012-12-27 | 2012-12-20 | 7.586 | 72,382 | +5,655 | 0.00% | 549,118 |
| 2012-11-12 | 2012-11-08 | 7.533 | 66,727 | +5,654 | 0.00% | 502,677 |
| 2012-11-06 | 2012-11-02 | 7.940 | 61,073 | -5,654 | 0.00% | 484,924 |
| 2012-10-31 | 2012-10-29 | 8.082 | 66,727 | -1,131 | 0.00% | 539,257 |
| 2012-10-30 | 2012-10-26 | 8.011 | 67,858 | +6,785 | 0.00% | 543,597 |
| 2012-10-05 | 2012-10-03 | 8.011 | 61,073 | -23,750 | 0.00% | 489,244 |
| 2012-09-27 | 2012-09-25 | 7.975 | 84,823 | +23,750 | 0.00% | 676,501 |
| 2012-09-18 | 2012-09-14 | 8.683 | 61,073 | -3,392 | 0.00% | 530,284 |
| 2012-08-27 | 2012-08-23 | 7.869 | 64,465 | -3,393 | 0.00% | 507,297 |
| 2012-08-24 | 2012-08-22 | 7.374 | 67,858 | +3,393 | 0.00% | 500,398 |
| 2012-06-05 | 2012-06-01 | 6.368 | 64,465 | +1,626 | 0.00% | 410,491 |
| 2012-04-26 | 2012-04-24 | 7.456 | 62,839 | -5,513 | 0.00% | 468,537 |
| 2012-04-25 | 2012-04-23 | 7.474 | 68,352 | +5,513 | 0.00% | 510,882 |
| 2012-01-27 | 2012-01-20 | 7.638 | 62,839 | -4,410 | 0.00% | 479,937 |
| 2012-01-26 | 2012-01-19 | 7.438 | 67,249 | +2,205 | 0.00% | 500,198 |
| 2012-01-19 | 2012-01-17 | 7.511 | 65,044 | +2,205 | 0.00% | 488,518 |
| 2011-11-07 | 2011-11-03 | 8.563 | 62,839 | -5,513 | 0.00% | 538,076 |
| 2011-11-04 | 2011-11-02 | 8.708 | 68,352 | +5,513 | 0.00% | 595,203 |
| 2011-11-03 | 2011-11-01 | 8.617 | 62,839 | -5,513 | 0.00% | 541,496 |
| 2011-11-02 | 2011-10-31 | 8.853 | 68,352 | +5,513 | 0.00% | 605,123 |
| 2011-11-01 | 2011-10-28 | 8.726 | 62,839 | +3,307 | 0.00% | 548,336 |
| 2011-09-19 | 2011-09-15 | 9.379 | 59,532 | -3,307 | 0.00% | 558,359 |
| 2011-08-31 | 2011-08-29 | 8.962 | 62,839 | +5,512 | 0.00% | 563,156 |
| 2011-07-29 | 2011-07-27 | 9.325 | 57,327 | +3,307 | 0.00% | 534,558 |
| 2011-07-18 | 2011-07-14 | 9.125 | 54,020 | -3,307 | 0.00% | 492,941 |
| 2011-07-14 | 2011-07-12 | 8.508 | 57,327 | +3,307 | 0.00% | 487,758 |
| 2011-05-19 | 2011-05-17 | 7.964 | 54,020 | -11,024 | 0.00% | 430,221 |
| 2011-05-18 | 2011-05-16 | 7.855 | 65,044 | +11,024 | 0.00% | 510,937 |
| 2011-04-18 | 2011-04-14 | 8.976 | 54,020 | +957 | 0.00% | 484,867 |
| 2011-04-01 | 2011-03-30 | 8.680 | 53,063 | -16,244 | 0.00% | 460,598 |
| 2011-03-28 | 2011-03-24 | 8.551 | 69,307 | +16,244 | 0.00% | 592,639 |
| 2011-03-14 | 2011-03-10 | 8.422 | 53,063 | -16,244 | 0.00% | 446,878 |
| 2011-03-11 | 2011-03-09 | 8.496 | 69,307 | +16,244 | 0.00% | 588,799 |
| 2011-01-21 | 2011-01-19 | 8.662 | 53,063 | -2,166 | 0.00% | 459,618 |
| 2011-01-10 | 2011-01-06 | 7.701 | 55,229 | -5,415 | 0.00% | 425,339 |
| 2011-01-07 | 2011-01-05 | 7.535 | 60,644 | +5,415 | 0.00% | 456,962 |
| 2010-11-23 | 2010-11-19 | 7.369 | 55,229 | -37,902 | 0.00% | 406,979 |
| 2010-11-22 | 2010-11-18 | 7.332 | 93,131 | +37,902 | 0.00% | 682,837 |
| 2010-09-24 | 2010-09-21 | 7.627 | 55,229 | +2,166 | 0.00% | 421,259 |
| 2010-08-31 | 2010-08-27 | 6.907 | 53,063 | -5,415 | 0.00% | 366,518 |
| 2010-08-11 | 2010-08-09 | 7.240 | 58,478 | -1,083 | 0.00% | 423,361 |
| 2010-07-16 | 2010-07-14 | 7.037 | 59,561 | -5,414 | 0.00% | 419,101 |
| 2010-05-04 | 2010-04-30 | 6.686 | 64,975 | -27,074 | 0.00% | 434,397 |
| 2010-05-03 | 2010-04-29 | 6.390 | 92,049 | +27,074 | 0.00% | 588,203 |
| 2010-04-22 | 2010-04-20 | 7.380 | 64,975 | +1,394 | 0.00% | 479,489 |
| 2010-04-13 | 2010-04-09 | 7.512 | 63,581 | -1,059 | 0.00% | 477,602 |
| 2010-04-09 | 2010-04-07 | 7.455 | 64,640 | -47,686 | 0.00% | 481,897 |
| 2010-03-24 | 2010-03-22 | 6.719 | 112,326 | -264,920 | 0.00% | 754,720 |
| 2010-03-10 | 2010-03-08 | 6.776 | 377,246 | -5,298 | 0.01% | 2,556,081 |
| 2010-03-03 | 2010-03-01 | 6.644 | 382,544 | -5,299 | 0.01% | 2,541,439 |
| 2010-03-02 | 2010-02-26 | 6.436 | 387,843 | -5,298 | 0.01% | 2,496,123 |
| 2010-02-10 | 2010-02-08 | 6.040 | 393,141 | +2,119 | 0.01% | 2,374,400 |
| 2010-02-09 | 2010-02-05 | 6.077 | 391,022 | +3,179 | 0.01% | 2,376,362 |
| 2010-02-05 | 2010-02-03 | 6.474 | 387,843 | -5,298 | 0.01% | 2,510,763 |
| 2010-02-01 | 2010-01-28 | 6.115 | 393,141 | -2,119 | 0.01% | 2,404,080 |
| 2010-01-18 | 2010-01-14 | 6.644 | 395,260 | +2,119 | 0.01% | 2,625,918 |
| 2009-12-28 | 2009-12-22 | 5.907 | 393,141 | +3,179 | 0.01% | 2,322,460 |
| 2009-12-15 | 2009-12-11 | 6.266 | 389,962 | +4,239 | 0.01% | 2,443,520 |
| 2009-12-07 | 2009-12-03 | 6.757 | 385,723 | -2,120 | 0.01% | 2,606,238 |
| 2009-11-17 | 2009-11-13 | 6.681 | 387,843 | -5,298 | 0.01% | 2,591,283 |
| 2009-11-05 | 2009-11-03 | 6.455 | 393,141 | +8,477 | 0.01% | 2,537,640 |
| 2009-11-02 | 2009-10-29 | 6.511 | 384,664 | +3,179 | 0.01% | 2,504,703 |
| 2009-10-30 | 2009-10-28 | 6.644 | 381,485 | +2,120 | 0.01% | 2,534,403 |
| 2009-10-27 | 2009-10-22 | 6.813 | 379,365 | +2,119 | 0.01% | 2,584,759 |
| 2009-10-22 | 2009-10-20 | 7.210 | 377,246 | +47,686 | 0.01% | 2,719,841 |
| 2009-09-29 | 2009-09-25 | 7.040 | 329,560 | +2,119 | 0.00% | 2,320,058 |
| 2009-08-31 | 2009-08-27 | 7.304 | 327,441 | +2,119 | 0.00% | 2,391,661 |
| 2009-08-21 | 2009-08-19 | 7.096 | 325,322 | +1,060 | 0.00% | 2,308,643 |
| 2009-08-10 | 2009-08-06 | 8.210 | 324,262 | -5,298 | 0.00% | 2,662,201 |
| 2009-08-05 | 2009-08-03 | 7.795 | 329,560 | +264,920 | 0.00% | 2,568,858 |
| 2009-08-03 | 2009-07-30 | 7.549 | 64,640 | +2,119 | 0.00% | 487,997 |
| 2009-07-22 | 2009-07-20 | 7.644 | 62,521 | -2,119 | 0.00% | 477,899 |
| 2009-07-14 | 2009-07-10 | 6.851 | 64,640 | -264,920 | 0.00% | 442,857 |
| 2009-07-09 | 2009-07-07 | 6.927 | 329,560 | -5,299 | 0.00% | 2,282,738 |
| 2009-07-03 | 2009-06-30 | 7.285 | 334,859 | -2,119 | 0.00% | 2,439,523 |
| 2009-06-25 | 2009-06-23 | 6.776 | 336,978 | -662,300 | 0.00% | 2,283,240 |
| 2009-06-24 | 2009-06-22 | 6.795 | 999,278 | -264,919 | 0.01% | 6,789,603 |
| 2009-06-22 | 2009-06-18 | 6.681 | 1,264,197 | +1,192,139 | 0.02% | 8,446,438 |
| 2009-06-19 | 2009-06-17 | 6.700 | 72,058 | +2,119 | 0.00% | 482,799 |
| 2009-06-15 | 2009-06-11 | 7.229 | 69,939 | -1,060 | 0.00% | 505,561 |
| 2009-06-08 | 2009-06-04 | 7.210 | 70,999 | +5,299 | 0.00% | 511,884 |
| 2009-06-04 | 2009-06-02 | 7.115 | 65,700 | -31,790 | 0.00% | 467,479 |
| 2009-05-25 | 2009-05-21 | 6.549 | 97,490 | +3,179 | 0.00% | 638,477 |
| 2009-05-18 | 2009-05-14 | 6.511 | 94,311 | +1,059 | 0.00% | 614,097 |
| 2009-05-14 | 2009-05-12 | 6.719 | 93,252 | +1,060 | 0.00% | 626,562 |
| 2009-05-12 | 2009-05-08 | 7.096 | 92,192 | +32,850 | 0.00% | 654,239 |
| 2009-04-24 | 2009-04-22 | 6.732 | 59,342 | -4,239 | 0.00% | 399,518 |
| 2009-04-23 | 2009-04-21 | 6.694 | 63,581 | -1,548 | 0.00% | 425,597 |
| 2009-04-01 | 2009-03-30 | 6.036 | 65,129 | +3,101 | 0.00% | 393,119 |
| 2009-03-23 | 2009-03-19 | 5.978 | 62,028 | -2,067 | 0.00% | 370,801 |
| 2009-03-19 | 2009-03-17 | 5.668 | 64,095 | -5,169 | 0.00% | 363,318 |
| 2009-03-17 | 2009-03-13 | 5.494 | 69,264 | -4,136 | 0.00% | 380,558 |
| 2009-03-06 | 2009-03-04 | 5.301 | 73,400 | -20,675 | 0.00% | 389,082 |
| 2009-03-05 | 2009-03-03 | 5.127 | 94,075 | +2,067 | 0.00% | 482,298 |
| 2009-03-03 | 2009-02-27 | 5.127 | 92,008 | +20,676 | 0.00% | 471,701 |
| 2009-02-12 | 2009-02-10 | 5.591 | 71,332 | +5,169 | 0.00% | 398,820 |
| 2009-02-11 | 2009-02-09 | 5.688 | 66,163 | -5,169 | 0.00% | 376,320 |
| 2009-02-05 | 2009-02-03 | 5.340 | 71,332 | +4,135 | 0.00% | 380,880 |
| 2009-01-21 | 2009-01-19 | 5.359 | 67,197 | -20,676 | 0.00% | 360,101 |
| 2009-01-14 | 2009-01-12 | 5.282 | 87,873 | +20,676 | 0.00% | 464,102 |
| 2009-01-06 | 2009-01-02 | 5.939 | 67,197 | -20,676 | 0.00% | 399,101 |
| 2008-12-30 | 2008-12-24 | 5.378 | 87,873 | +2,068 | 0.00% | 472,602 |
| 2008-12-16 | 2008-12-12 | 5.417 | 85,805 | +20,676 | 0.00% | 464,800 |
| 2008-12-15 | 2008-12-11 | 5.804 | 65,129 | -20,676 | 0.00% | 377,999 |
| 2008-10-24 | 2008-10-22 | 5.127 | 85,805 | +25,845 | 0.00% | 439,900 |
| 2008-10-22 | 2008-10-20 | 5.533 | 59,960 | -25,845 | 0.00% | 331,759 |
| 2008-09-10 | 2008-09-08 | 7.274 | 85,805 | -9,304 | 0.00% | 624,159 |
| 2008-09-03 | 2008-09-01 | 7.564 | 95,109 | -3,102 | 0.00% | 719,438 |
| 2008-09-02 | 2008-08-29 | 7.719 | 98,211 | +3,102 | 0.00% | 758,103 |
| 2008-08-29 | 2008-08-27 | 7.913 | 95,109 | -1,034 | 0.00% | 752,558 |
| 2008-08-18 | 2008-08-14 | 7.855 | 96,143 | +1,034 | 0.00% | 755,160 |
| 2008-08-13 | 2008-08-11 | 7.990 | 95,109 | -1,034 | 0.00% | 759,918 |
| 2008-08-11 | 2008-08-07 | 8.125 | 96,143 | -1,034 | 0.00% | 781,200 |
| 2008-07-23 | 2008-07-21 | 8.454 | 97,177 | -2,067 | 0.00% | 821,561 |
| 2008-07-08 | 2008-07-04 | 7.584 | 99,244 | +99,244 | 0.00% | 752,637 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -99,244 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 99,244 | -103,380 | 0.00% | 808,316 |
| 2008-06-23 | 2008-06-19 | 8.667 | 202,624 | +103,380 | 0.00% | 1,756,159 |
| 2008-06-18 | 2008-06-16 | 8.919 | 99,244 | -103,380 | 0.00% | 885,116 |
| 2008-06-17 | 2008-06-13 | 8.628 | 202,624 | +103,380 | 0.00% | 1,748,319 |
| 2008-06-16 | 2008-06-12 | 8.957 | 99,244 | -103,380 | 0.00% | 888,956 |
| 2008-06-05 | 2008-06-03 | 9.576 | 202,624 | +51,690 | 0.00% | 1,940,399 |
| 2008-05-27 | 2008-05-23 | 10.969 | 150,934 | +101,312 | 0.00% | 1,655,637 |
| 2008-05-15 | 2008-05-13 | 10.795 | 49,622 | -5,169 | 0.00% | 535,678 |
| 2008-05-14 | 2008-05-09 | 10.853 | 54,791 | +5,169 | 0.00% | 594,658 |
| 2008-05-08 | 2008-05-06 | 10.737 | 49,622 | -10,338 | 0.00% | 532,798 |
| 2008-05-05 | 2008-04-30 | 10.099 | 59,960 | -11,372 | 0.00% | 605,518 |
| 2008-04-28 | 2008-04-24 | 10.481 | 71,332 | -3,930 | 0.00% | 747,645 |
| 2008-04-03 | 2008-04-01 | 9.616 | 75,262 | -5,086 | 0.00% | 723,717 |
| 2008-04-02 | 2008-03-31 | 9.596 | 80,348 | +5,086 | 0.00% | 771,044 |
| 2008-03-31 | 2008-03-27 | 9.636 | 75,262 | -1,017 | 0.00% | 725,197 |
| 2008-03-27 | 2008-03-25 | 9.754 | 76,279 | -10,171 | 0.00% | 743,996 |
| 2008-03-25 | 2008-03-19 | 9.518 | 86,450 | -5,085 | 0.00% | 822,800 |
| 2008-03-19 | 2008-03-17 | 9.301 | 91,535 | -10,171 | 0.00% | 851,397 |
| 2008-03-18 | 2008-03-14 | 10.344 | 101,706 | -5,085 | 0.00% | 1,052,001 |
| 2008-03-14 | 2008-03-12 | 11.268 | 106,791 | -5,085 | 0.00% | 1,203,298 |
| 2008-03-11 | 2008-03-07 | 10.914 | 111,876 | +1,017 | 0.00% | 1,220,995 |
| 2008-03-06 | 2008-03-04 | 10.933 | 110,859 | +5,085 | 0.00% | 1,212,076 |
| 2008-03-05 | 2008-03-03 | 11.268 | 105,774 | +10,170 | 0.00% | 1,191,839 |
| 2008-03-03 | 2008-02-28 | 11.897 | 95,604 | -15,255 | 0.00% | 1,137,406 |
| 2008-02-26 | 2008-02-22 | 11.759 | 110,859 | +17,290 | 0.00% | 1,303,635 |
| 2008-02-25 | 2008-02-21 | 11.740 | 93,569 | +22,375 | 0.00% | 1,098,475 |
| 2008-02-22 | 2008-02-20 | 11.779 | 71,194 | +6,102 | 0.00% | 838,599 |
| 2008-02-21 | 2008-02-19 | 12.428 | 65,092 | -5,085 | 0.00% | 808,963 |
| 2008-02-20 | 2008-02-18 | 12.310 | 70,177 | -15,256 | 0.00% | 863,879 |
| 2008-02-19 | 2008-02-15 | 12.192 | 85,433 | -15,256 | 0.00% | 1,041,601 |
| 2008-02-18 | 2008-02-14 | 11.818 | 100,689 | -50,853 | 0.00% | 1,189,982 |
| 2008-02-14 | 2008-02-12 | 11.032 | 151,542 | +1,017 | 0.00% | 1,671,783 |
| 2008-02-12 | 2008-02-06 | 11.012 | 150,525 | +61,024 | 0.00% | 1,657,604 |
| 2008-02-11 | 2008-02-04 | 11.858 | 89,501 | +5,085 | 0.00% | 1,061,278 |
| 2008-02-05 | 2008-02-01 | 11.445 | 84,416 | +2,034 | 0.00% | 966,122 |
| 2008-02-01 | 2008-01-30 | 10.973 | 82,382 | +5,086 | 0.00% | 903,963 |
| 2008-01-31 | 2008-01-29 | 11.169 | 77,296 | -5,086 | 0.00% | 863,355 |
| 2008-01-30 | 2008-01-28 | 11.051 | 82,382 | +5,086 | 0.00% | 910,443 |
| 2008-01-28 | 2008-01-24 | 11.091 | 77,296 | +5,085 | 0.00% | 857,275 |
| 2008-01-25 | 2008-01-23 | 11.484 | 72,211 | +5,085 | 0.00% | 829,278 |
| 2008-01-22 | 2008-01-18 | 12.880 | 67,126 | -5,085 | 0.00% | 864,602 |
| 2008-01-17 | 2008-01-15 | 12.133 | 72,211 | +3,051 | 0.00% | 876,138 |
| 2008-01-16 | 2008-01-14 | 13.234 | 69,160 | -87,467 | 0.00% | 915,280 |
| 2008-01-14 | 2008-01-10 | 13.765 | 156,627 | -3,051 | 0.00% | 2,156,000 |
| 2008-01-11 | 2008-01-09 | 12.979 | 159,678 | -2,034 | 0.00% | 2,072,397 |
| 2008-01-10 | 2008-01-08 | 12.231 | 161,712 | -34,580 | 0.00% | 1,977,956 |
| 2008-01-09 | 2008-01-07 | 11.995 | 196,292 | +3,051 | 0.00% | 2,354,596 |
| 2008-01-08 | 2008-01-04 | 12.153 | 193,241 | -25,427 | 0.00% | 2,348,398 |
| 2008-01-03 | 2007-12-31 | 12.192 | 218,668 | +5,086 | 0.00% | 2,666,005 |
| 2008-01-02 | 2007-12-27 | 12.349 | 213,582 | -33,563 | 0.00% | 2,637,596 |
| 2007-12-28 | 2007-12-24 | 11.622 | 247,145 | +50,853 | 0.00% | 2,872,257 |
| 2007-12-18 | 2007-12-14 | 11.248 | 196,292 | +3,051 | 0.00% | 2,207,917 |
| 2007-12-17 | 2007-12-13 | 11.445 | 193,241 | +7,119 | 0.00% | 2,211,598 |
| 2007-12-14 | 2007-12-12 | 11.877 | 186,122 | +22,376 | 0.00% | 2,210,643 |
| 2007-12-13 | 2007-12-11 | 12.113 | 163,746 | +3,051 | 0.00% | 1,983,515 |
| 2007-12-12 | 2007-12-10 | 11.995 | 160,695 | +2,034 | 0.00% | 1,927,597 |
| 2007-12-11 | 2007-12-07 | 12.212 | 158,661 | +10,170 | 0.00% | 1,937,518 |
| 2007-12-07 | 2007-12-05 | 12.802 | 148,491 | -8,136 | 0.00% | 1,900,926 |
| 2007-12-03 | 2007-11-29 | 12.310 | 156,627 | -3,051 | 0.00% | 1,928,080 |
| 2007-11-30 | 2007-11-28 | 11.858 | 159,678 | -4,068 | 0.00% | 1,893,418 |
| 2007-11-29 | 2007-11-27 | 11.248 | 163,746 | -25,427 | 0.00% | 1,841,835 |
| 2007-11-26 | 2007-11-22 | 10.816 | 189,173 | -10,170 | 0.00% | 2,046,001 |
| 2007-11-23 | 2007-11-21 | 10.619 | 199,343 | +8,136 | 0.00% | 2,116,795 |
| 2007-11-22 | 2007-11-20 | 11.582 | 191,207 | -2,034 | 0.00% | 2,214,640 |
| 2007-11-21 | 2007-11-19 | 10.717 | 193,241 | +2,034 | 0.00% | 2,070,999 |
| 2007-11-20 | 2007-11-16 | 10.245 | 191,207 | +3,051 | 0.00% | 1,958,960 |
| 2007-11-16 | 2007-11-14 | 11.307 | 188,156 | +4,068 | 0.00% | 2,127,502 |
| 2007-11-09 | 2007-11-07 | 11.110 | 184,088 | -3,051 | 0.00% | 2,045,304 |
| 2007-11-08 | 2007-11-06 | 11.425 | 187,139 | +8,137 | 0.00% | 2,138,082 |
| 2007-11-07 | 2007-11-05 | 11.366 | 179,002 | +5,085 | 0.00% | 2,034,556 |
| 2007-11-06 | 2007-11-02 | 12.428 | 173,917 | +5,085 | 0.00% | 2,161,440 |
| 2007-11-02 | 2007-10-31 | 13.156 | 168,832 | -5,085 | 0.00% | 2,221,084 |
| 2007-11-01 | 2007-10-30 | 13.097 | 173,917 | +25,426 | 0.00% | 2,277,720 |
| 2007-10-31 | 2007-10-29 | 13.352 | 148,491 | -35,597 | 0.00% | 1,982,686 |
| 2007-10-30 | 2007-10-26 | 12.644 | 184,088 | -5,085 | 0.00% | 2,327,665 |
| 2007-10-26 | 2007-10-24 | 12.684 | 189,173 | +19,324 | 0.00% | 2,399,401 |
| 2007-10-25 | 2007-10-23 | 13.077 | 169,849 | -18,307 | 0.00% | 2,221,103 |
| 2007-10-24 | 2007-10-22 | 12.802 | 188,156 | +164,764 | 0.00% | 2,408,702 |
| 2007-10-17 | 2007-10-15 | 14.198 | 23,392 | +1,017 | 0.00% | 332,115 |
| 2007-10-16 | 2007-10-12 | 13.392 | 22,375 | -10,171 | 0.00% | 299,636 |
| 2007-10-15 | 2007-10-11 | 12.998 | 32,546 | -50,853 | 0.00% | 423,042 |
| 2007-10-12 | 2007-10-10 | 11.838 | 83,399 | +15,256 | 0.00% | 987,282 |
| 2007-10-09 | 2007-10-05 | 12.251 | 68,143 | -1,017 | 0.00% | 834,821 |
| 2007-10-04 | 2007-10-02 | 12.782 | 69,160 | +1,017 | 0.00% | 884,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 68,143 | +55,938 | 0.00% | 785,241 |
| 2007-09-27 | 2007-09-24 | 9.439 | 12,205 | -2,034 | 0.00% | 115,203 |
| 2007-08-09 | 2007-08-07 | 8.141 | 14,239 | -5,085 | 0.00% | 115,921 |
| 2007-08-06 | 2007-08-02 | 8.515 | 19,324 | +3,051 | 0.00% | 164,539 |
| 2007-07-12 | 2007-07-10 | 9.734 | 16,273 | +5,085 | 0.00% | 158,401 |
| 2007-06-26 | 2007-06-22 | 9.518 | 11,188 | 0.00% | 106,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy