History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 462,000 | +0 | 0.00% | 2,554,860 |
| 2025-10-13 | 2025-10-09 | 5.400 | 462,000 | +0 | 0.00% | 2,494,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 462,000 | +0 | 0.00% | 2,430,120 |
| 2025-10-09 | 2025-10-06 | 5.310 | 462,000 | +0 | 0.00% | 2,453,220 |
| 2025-10-08 | 2025-10-03 | 5.330 | 462,000 | +0 | 0.00% | 2,462,460 |
| 2025-10-06 | 2025-10-02 | 5.350 | 462,000 | +0 | 0.00% | 2,471,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 462,000 | +0 | 0.00% | 2,453,220 |
| 2025-10-02 | 2025-09-29 | 5.360 | 462,000 | +0 | 0.00% | 2,476,320 |
| 2025-09-30 | 2025-09-26 | 5.390 | 462,000 | +0 | 0.00% | 2,490,180 |
| 2025-09-29 | 2025-09-25 | 5.400 | 462,000 | +0 | 0.00% | 2,494,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 462,000 | +0 | 0.00% | 2,476,320 |
| 2025-09-25 | 2025-09-23 | 5.400 | 462,000 | +0 | 0.00% | 2,494,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 462,000 | +0 | 0.00% | 2,504,040 |
| 2025-09-23 | 2025-09-19 | 5.530 | 462,000 | +0 | 0.00% | 2,554,860 |
| 2025-09-22 | 2025-09-18 | 5.570 | 462,000 | +0 | 0.00% | 2,573,340 |
| 2025-09-19 | 2025-09-17 | 5.670 | 462,000 | +0 | 0.00% | 2,619,540 |
| 2025-09-18 | 2025-09-16 | 5.700 | 462,000 | +0 | 0.00% | 2,633,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 462,000 | +0 | 0.00% | 2,651,880 |
| 2025-09-16 | 2025-09-12 | 5.760 | 462,000 | +0 | 0.00% | 2,661,120 |
| 2025-09-15 | 2025-09-11 | 5.840 | 462,000 | +0 | 0.00% | 2,698,080 |
| 2025-09-12 | 2025-09-10 | 5.840 | 462,000 | +0 | 0.00% | 2,698,080 |
| 2025-09-11 | 2025-09-09 | 5.700 | 462,000 | +0 | 0.00% | 2,633,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 462,000 | +0 | 0.00% | 2,651,880 |
| 2025-09-09 | 2025-09-05 | 5.700 | 462,000 | +0 | 0.00% | 2,633,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 462,000 | +0 | 0.00% | 2,619,540 |
| 2025-09-05 | 2025-09-03 | 5.700 | 462,000 | +0 | 0.00% | 2,633,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 462,000 | +0 | 0.00% | 2,638,020 |
| 2025-09-03 | 2025-09-01 | 5.770 | 462,000 | +0 | 0.00% | 2,665,740 |
| 2025-09-02 | 2025-08-29 | 5.800 | 462,000 | +0 | 0.00% | 2,679,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 462,000 | +0 | 0.00% | 2,698,080 |
| 2025-08-29 | 2025-08-27 | 5.820 | 462,000 | +0 | 0.00% | 2,688,840 |
| 2025-08-28 | 2025-08-26 | 6.406 | 462,000 | +0 | 0.00% | 2,959,517 |
| 2025-08-27 | 2025-08-25 | 6.437 | 462,000 | +14,848 | 0.00% | 2,973,837 |
| 2025-08-26 | 2025-08-22 | 6.385 | 447,152 | +0 | 0.00% | 2,855,162 |
| 2025-08-25 | 2025-08-21 | 6.478 | 447,152 | +0 | 0.00% | 2,896,742 |
| 2025-08-22 | 2025-08-20 | 6.447 | 447,152 | +0 | 0.00% | 2,882,882 |
| 2025-08-21 | 2025-08-19 | 6.530 | 447,152 | +0 | 0.00% | 2,919,842 |
| 2025-08-20 | 2025-08-18 | 6.613 | 447,152 | +0 | 0.00% | 2,956,803 |
| 2025-08-19 | 2025-08-15 | 6.540 | 447,152 | +0 | 0.00% | 2,924,462 |
| 2025-08-18 | 2025-08-14 | 6.427 | 447,152 | +0 | 0.00% | 2,873,642 |
| 2025-08-15 | 2025-08-13 | 6.437 | 447,152 | +0 | 0.00% | 2,878,262 |
| 2025-08-14 | 2025-08-12 | 6.447 | 447,152 | +0 | 0.00% | 2,882,882 |
| 2025-08-13 | 2025-08-11 | 6.406 | 447,152 | +0 | 0.00% | 2,864,402 |
| 2025-08-12 | 2025-08-08 | 6.261 | 447,152 | +0 | 0.00% | 2,799,722 |
| 2025-08-11 | 2025-08-07 | 6.179 | 447,152 | +0 | 0.00% | 2,762,762 |
| 2025-08-08 | 2025-08-06 | 6.199 | 447,152 | +0 | 0.00% | 2,772,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 447,152 | +0 | 0.00% | 2,767,382 |
| 2025-08-06 | 2025-08-04 | 6.168 | 447,152 | +0 | 0.00% | 2,758,142 |
| 2025-08-05 | 2025-08-01 | 6.323 | 447,152 | +0 | 0.00% | 2,827,442 |
| 2025-08-04 | 2025-07-31 | 6.251 | 447,152 | +0 | 0.00% | 2,795,102 |
| 2025-08-01 | 2025-07-30 | 6.251 | 447,152 | +0 | 0.00% | 2,795,102 |
| 2025-07-31 | 2025-07-29 | 6.199 | 447,152 | +0 | 0.00% | 2,772,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 447,152 | +0 | 0.00% | 2,702,702 |
| 2025-07-29 | 2025-07-25 | 5.910 | 447,152 | +0 | 0.00% | 2,642,642 |
| 2025-07-28 | 2025-07-24 | 5.910 | 447,152 | +0 | 0.00% | 2,642,642 |
| 2025-07-25 | 2025-07-23 | 5.931 | 447,152 | +0 | 0.00% | 2,651,882 |
| 2025-07-24 | 2025-07-22 | 5.910 | 447,152 | +0 | 0.00% | 2,642,642 |
| 2025-07-23 | 2025-07-21 | 5.931 | 447,152 | +0 | 0.00% | 2,651,882 |
| 2025-07-22 | 2025-07-18 | 5.951 | 447,152 | +0 | 0.00% | 2,661,122 |
| 2025-07-21 | 2025-07-17 | 5.879 | 447,152 | +0 | 0.00% | 2,628,782 |
| 2025-07-18 | 2025-07-16 | 5.889 | 447,152 | +0 | 0.00% | 2,633,402 |
| 2025-07-17 | 2025-07-15 | 5.879 | 447,152 | +0 | 0.00% | 2,628,782 |
| 2025-07-16 | 2025-07-14 | 5.796 | 447,152 | +0 | 0.00% | 2,591,822 |
| 2025-07-15 | 2025-07-11 | 5.734 | 447,152 | +0 | 0.00% | 2,564,102 |
| 2025-07-14 | 2025-07-10 | 5.703 | 447,152 | +0 | 0.00% | 2,550,242 |
| 2025-07-11 | 2025-07-09 | 5.683 | 447,152 | +0 | 0.00% | 2,541,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 447,152 | +0 | 0.00% | 2,541,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 447,152 | +0 | 0.00% | 2,554,862 |
| 2025-07-08 | 2025-07-04 | 5.734 | 447,152 | +0 | 0.00% | 2,564,102 |
| 2025-07-07 | 2025-07-03 | 5.776 | 447,152 | +0 | 0.00% | 2,582,582 |
| 2025-07-04 | 2025-07-02 | 5.765 | 447,152 | +0 | 0.00% | 2,577,962 |
| 2025-07-03 | 2025-06-30 | 5.765 | 447,152 | +0 | 0.00% | 2,577,962 |
| 2025-07-02 | 2025-06-27 | 5.786 | 447,152 | +0 | 0.00% | 2,587,202 |
| 2025-06-30 | 2025-06-26 | 5.817 | 447,152 | +0 | 0.00% | 2,601,062 |
| 2025-06-27 | 2025-06-25 | 5.807 | 447,152 | +0 | 0.00% | 2,596,442 |
| 2025-06-26 | 2025-06-24 | 5.838 | 447,152 | +0 | 0.00% | 2,610,302 |
| 2025-06-25 | 2025-06-23 | 5.786 | 447,152 | +0 | 0.00% | 2,587,202 |
| 2025-06-24 | 2025-06-20 | 5.786 | 447,152 | +0 | 0.00% | 2,587,202 |
| 2025-06-23 | 2025-06-19 | 5.776 | 447,152 | +0 | 0.00% | 2,582,582 |
| 2025-06-20 | 2025-06-18 | 5.869 | 447,152 | +0 | 0.00% | 2,624,162 |
| 2025-06-19 | 2025-06-17 | 5.951 | 447,152 | +0 | 0.00% | 2,661,122 |
| 2025-06-18 | 2025-06-16 | 5.941 | 447,152 | +0 | 0.00% | 2,656,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 447,152 | +0 | 0.00% | 2,647,262 |
| 2025-06-16 | 2025-06-12 | 5.910 | 447,152 | +0 | 0.00% | 2,642,642 |
| 2025-06-13 | 2025-06-11 | 5.972 | 447,152 | +0 | 0.00% | 2,670,362 |
| 2025-06-12 | 2025-06-10 | 5.993 | 447,152 | +0 | 0.00% | 2,679,602 |
| 2025-06-11 | 2025-06-09 | 5.972 | 447,152 | +0 | 0.00% | 2,670,362 |
| 2025-06-10 | 2025-06-06 | 5.951 | 447,152 | +0 | 0.00% | 2,661,122 |
| 2025-06-09 | 2025-06-05 | 5.879 | 447,152 | +0 | 0.00% | 2,628,782 |
| 2025-06-06 | 2025-06-04 | 5.900 | 447,152 | +0 | 0.00% | 2,638,022 |
| 2025-06-05 | 2025-06-03 | 6.013 | 447,152 | +0 | 0.00% | 2,688,842 |
| 2025-06-04 | 2025-06-02 | 6.253 | 447,152 | +0 | 0.00% | 2,796,197 |
| 2025-06-03 | 2025-05-30 | 6.285 | 447,152 | +7,563 | 0.00% | 2,810,295 |
| 2025-06-02 | 2025-05-29 | 6.295 | 439,589 | +0 | 0.00% | 2,767,383 |
| 2025-05-30 | 2025-05-28 | 6.264 | 439,589 | +0 | 0.00% | 2,753,523 |
| 2025-05-29 | 2025-05-27 | 6.243 | 439,589 | +0 | 0.00% | 2,744,283 |
| 2025-05-28 | 2025-05-26 | 6.159 | 439,589 | +0 | 0.00% | 2,707,323 |
| 2025-05-27 | 2025-05-23 | 6.106 | 439,589 | +0 | 0.00% | 2,684,222 |
| 2025-05-26 | 2025-05-22 | 6.096 | 439,589 | +0 | 0.00% | 2,679,602 |
| 2025-05-23 | 2025-05-21 | 6.117 | 439,589 | +0 | 0.00% | 2,688,842 |
| 2025-05-22 | 2025-05-20 | 6.043 | 439,589 | +0 | 0.00% | 2,656,502 |
| 2025-05-21 | 2025-05-19 | 5.991 | 439,589 | +0 | 0.00% | 2,633,402 |
| 2025-05-20 | 2025-05-16 | 5.917 | 439,589 | +0 | 0.00% | 2,601,062 |
| 2025-05-19 | 2025-05-15 | 5.949 | 439,589 | +0 | 0.00% | 2,614,922 |
| 2025-05-16 | 2025-05-14 | 5.896 | 439,589 | +0 | 0.00% | 2,591,822 |
| 2025-05-15 | 2025-05-13 | 5.896 | 439,589 | +0 | 0.00% | 2,591,822 |
| 2025-05-14 | 2025-05-12 | 5.928 | 439,589 | +0 | 0.00% | 2,605,682 |
| 2025-05-13 | 2025-05-09 | 5.886 | 439,589 | +0 | 0.00% | 2,587,202 |
| 2025-05-12 | 2025-05-08 | 5.875 | 439,589 | +0 | 0.00% | 2,582,582 |
| 2025-05-09 | 2025-05-07 | 5.833 | 439,589 | +0 | 0.00% | 2,564,102 |
| 2025-05-08 | 2025-05-06 | 5.717 | 439,589 | +0 | 0.00% | 2,513,282 |
| 2025-05-07 | 2025-05-02 | 5.623 | 439,589 | +0 | 0.00% | 2,471,702 |
| 2025-05-06 | 2025-04-30 | 5.612 | 439,589 | +0 | 0.00% | 2,467,082 |
| 2025-05-02 | 2025-04-29 | 5.665 | 439,589 | +0 | 0.00% | 2,490,182 |
| 2025-04-30 | 2025-04-28 | 5.696 | 439,589 | +0 | 0.00% | 2,504,042 |
| 2025-04-29 | 2025-04-25 | 5.696 | 439,589 | +0 | 0.00% | 2,504,042 |
| 2025-04-28 | 2025-04-24 | 5.812 | 439,589 | +0 | 0.00% | 2,554,862 |
| 2025-04-25 | 2025-04-23 | 5.801 | 439,589 | +0 | 0.00% | 2,550,242 |
| 2025-04-24 | 2025-04-22 | 6.064 | 439,589 | +0 | 0.00% | 2,665,742 |
| 2025-04-23 | 2025-04-17 | 6.201 | 439,589 | +0 | 0.00% | 2,725,803 |
| 2025-04-22 | 2025-04-16 | 6.243 | 439,589 | +0 | 0.00% | 2,744,283 |
| 2025-04-17 | 2025-04-15 | 6.190 | 439,589 | +0 | 0.00% | 2,721,183 |
| 2025-04-16 | 2025-04-14 | 6.138 | 439,589 | +0 | 0.00% | 2,698,082 |
| 2025-04-15 | 2025-04-11 | 6.148 | 439,589 | +0 | 0.00% | 2,702,703 |
| 2025-04-14 | 2025-04-10 | 6.127 | 439,589 | +0 | 0.00% | 2,693,462 |
| 2025-04-11 | 2025-04-09 | 6.054 | 439,589 | +0 | 0.00% | 2,661,122 |
| 2025-04-10 | 2025-04-08 | 5.959 | 439,589 | +0 | 0.00% | 2,619,542 |
| 2025-04-09 | 2025-04-07 | 5.907 | 439,589 | +0 | 0.00% | 2,596,442 |
| 2025-04-08 | 2025-04-03 | 6.400 | 439,589 | +0 | 0.00% | 2,813,583 |
| 2025-04-07 | 2025-04-02 | 6.243 | 439,589 | +0 | 0.00% | 2,744,283 |
| 2025-04-03 | 2025-04-01 | 6.201 | 439,589 | +0 | 0.00% | 2,725,803 |
| 2025-04-02 | 2025-03-31 | 6.138 | 439,589 | +0 | 0.00% | 2,698,082 |
| 2025-04-01 | 2025-03-28 | 6.127 | 439,589 | +0 | 0.00% | 2,693,462 |
| 2025-03-31 | 2025-03-27 | 6.064 | 439,589 | +0 | 0.00% | 2,665,742 |
| 2025-03-28 | 2025-03-26 | 6.085 | 439,589 | +0 | 0.00% | 2,674,982 |
| 2025-03-27 | 2025-03-25 | 6.012 | 439,589 | +0 | 0.00% | 2,642,642 |
| 2025-03-26 | 2025-03-24 | 6.159 | 439,589 | +0 | 0.00% | 2,707,323 |
| 2025-03-25 | 2025-03-21 | 6.190 | 439,589 | +0 | 0.00% | 2,721,183 |
| 2025-03-24 | 2025-03-20 | 6.232 | 439,589 | +0 | 0.00% | 2,739,663 |
| 2025-03-21 | 2025-03-19 | 6.390 | 439,589 | +0 | 0.00% | 2,808,963 |
| 2025-03-20 | 2025-03-18 | 6.537 | 439,589 | +0 | 0.00% | 2,873,643 |
| 2025-03-19 | 2025-03-17 | 6.253 | 439,589 | +0 | 0.00% | 2,748,903 |
| 2025-03-18 | 2025-03-14 | 6.180 | 439,589 | +0 | 0.00% | 2,716,563 |
| 2025-03-17 | 2025-03-13 | 6.148 | 439,589 | +0 | 0.00% | 2,702,703 |
| 2025-03-14 | 2025-03-12 | 6.169 | 439,589 | +0 | 0.00% | 2,711,943 |
| 2025-03-13 | 2025-03-11 | 6.264 | 439,589 | +0 | 0.00% | 2,753,523 |
| 2025-03-12 | 2025-03-10 | 6.295 | 439,589 | +0 | 0.00% | 2,767,383 |
| 2025-03-11 | 2025-03-07 | 6.527 | 439,589 | +0 | 0.00% | 2,869,023 |
| 2025-03-10 | 2025-03-06 | 6.411 | 439,589 | +0 | 0.00% | 2,818,203 |
| 2025-03-07 | 2025-03-05 | 6.306 | 439,589 | +0 | 0.00% | 2,772,003 |
| 2025-03-06 | 2025-03-04 | 6.096 | 439,589 | +0 | 0.00% | 2,679,602 |
| 2025-03-05 | 2025-03-03 | 6.138 | 439,589 | +0 | 0.00% | 2,698,082 |
| 2025-03-04 | 2025-02-28 | 6.138 | 439,589 | +0 | 0.00% | 2,698,082 |
| 2025-03-03 | 2025-02-27 | 6.348 | 439,589 | +0 | 0.00% | 2,790,483 |
| 2025-02-28 | 2025-02-26 | 6.411 | 439,589 | +0 | 0.00% | 2,818,203 |
| 2025-02-27 | 2025-02-25 | 6.358 | 439,589 | +0 | 0.00% | 2,795,103 |
| 2025-02-26 | 2025-02-24 | 6.684 | 439,589 | +0 | 0.00% | 2,938,323 |
| 2025-02-25 | 2025-02-21 | 7.063 | 439,589 | +0 | 0.00% | 3,104,643 |
| 2025-02-24 | 2025-02-20 | 6.264 | 439,589 | +0 | 0.00% | 2,753,523 |
| 2025-02-21 | 2025-02-19 | 6.379 | 439,589 | +0 | 0.00% | 2,804,343 |
| 2025-02-20 | 2025-02-18 | 6.548 | 439,589 | +0 | 0.00% | 2,878,263 |
| 2025-02-19 | 2025-02-17 | 6.379 | 439,589 | +0 | 0.00% | 2,804,343 |
| 2025-02-18 | 2025-02-14 | 6.180 | 439,589 | +0 | 0.00% | 2,716,563 |
| 2025-02-17 | 2025-02-13 | 5.854 | 439,589 | +0 | 0.00% | 2,573,342 |
| 2025-02-14 | 2025-02-12 | 5.928 | 439,589 | +0 | 0.00% | 2,605,682 |
| 2025-02-13 | 2025-02-11 | 5.791 | 439,589 | +0 | 0.00% | 2,545,622 |
| 2025-02-12 | 2025-02-10 | 5.644 | 439,589 | +0 | 0.00% | 2,480,942 |
| 2025-02-11 | 2025-02-07 | 5.413 | 439,589 | +0 | 0.00% | 2,379,302 |
| 2025-02-10 | 2025-02-06 | 5.255 | 439,589 | +0 | 0.00% | 2,310,002 |
| 2025-02-07 | 2025-02-05 | 5.108 | 439,589 | +0 | 0.00% | 2,245,322 |
| 2025-02-06 | 2025-02-04 | 5.171 | 439,589 | +0 | 0.00% | 2,273,042 |
| 2025-02-05 | 2025-02-03 | 5.076 | 439,589 | +0 | 0.00% | 2,231,462 |
| 2025-02-04 | 2025-01-28 | 5.118 | 439,589 | +0 | 0.00% | 2,249,942 |
| 2025-02-03 | 2025-01-24 | 5.108 | 439,589 | +0 | 0.00% | 2,245,322 |
| 2025-01-27 | 2025-01-23 | 5.024 | 439,589 | +0 | 0.00% | 2,208,362 |
| 2025-01-24 | 2025-01-22 | 5.034 | 439,589 | +0 | 0.00% | 2,212,982 |
| 2025-01-23 | 2025-01-21 | 4.982 | 439,589 | +0 | 0.00% | 2,189,882 |
| 2025-01-22 | 2025-01-20 | 4.992 | 439,589 | +0 | 0.00% | 2,194,502 |
| 2025-01-21 | 2025-01-17 | 4.971 | 439,589 | +0 | 0.00% | 2,185,262 |
| 2025-01-20 | 2025-01-16 | 4.929 | 439,589 | +0 | 0.00% | 2,166,782 |
| 2025-01-17 | 2025-01-15 | 4.908 | 439,589 | +0 | 0.00% | 2,157,542 |
| 2025-01-16 | 2025-01-14 | 4.898 | 439,589 | +0 | 0.00% | 2,152,922 |
| 2025-01-15 | 2025-01-13 | 4.950 | 439,589 | +0 | 0.00% | 2,176,022 |
| 2025-01-14 | 2025-01-10 | 5.013 | 439,589 | +0 | 0.00% | 2,203,742 |
| 2025-01-13 | 2025-01-09 | 5.066 | 439,589 | +0 | 0.00% | 2,226,842 |
| 2025-01-10 | 2025-01-08 | 5.013 | 439,589 | +0 | 0.00% | 2,203,742 |
| 2025-01-09 | 2025-01-07 | 4.950 | 439,589 | +0 | 0.00% | 2,176,022 |
| 2025-01-08 | 2025-01-06 | 5.003 | 439,589 | +0 | 0.00% | 2,199,122 |
| 2025-01-07 | 2025-01-03 | 4.971 | 439,589 | +0 | 0.00% | 2,185,262 |
| 2025-01-06 | 2025-01-02 | 4.950 | 439,589 | +0 | 0.00% | 2,176,022 |
| 2025-01-03 | 2024-12-31 | 5.118 | 439,589 | +0 | 0.00% | 2,249,942 |
| 2025-01-02 | 2024-12-27 | 5.150 | 439,589 | +0 | 0.00% | 2,263,802 |
| 2024-12-30 | 2024-12-24 | 5.139 | 439,589 | +0 | 0.00% | 2,259,182 |
| 2024-12-27 | 2024-12-20 | 5.097 | 439,589 | +0 | 0.00% | 2,240,702 |
| 2024-12-23 | 2024-12-19 | 5.139 | 439,589 | +0 | 0.00% | 2,259,182 |
| 2024-12-20 | 2024-12-18 | 5.097 | 439,589 | +0 | 0.00% | 2,240,702 |
| 2024-12-19 | 2024-12-17 | 5.045 | 439,589 | +0 | 0.00% | 2,217,602 |
| 2024-12-18 | 2024-12-16 | 5.076 | 439,589 | +0 | 0.00% | 2,231,462 |
| 2024-12-17 | 2024-12-13 | 4.950 | 439,589 | +0 | 0.00% | 2,176,022 |
| 2024-12-16 | 2024-12-12 | 5.013 | 439,589 | +0 | 0.00% | 2,203,742 |
| 2024-12-13 | 2024-12-11 | 4.971 | 439,589 | +0 | 0.00% | 2,185,262 |
| 2024-12-12 | 2024-12-10 | 4.877 | 439,589 | +0 | 0.00% | 2,143,682 |
| 2024-12-11 | 2024-12-09 | 4.908 | 439,589 | +0 | 0.00% | 2,157,542 |
| 2024-12-10 | 2024-12-06 | 4.877 | 439,589 | +0 | 0.00% | 2,143,682 |
| 2024-12-09 | 2024-12-05 | 4.814 | 439,589 | +0 | 0.00% | 2,115,962 |
| 2024-12-06 | 2024-12-04 | 4.845 | 439,589 | +0 | 0.00% | 2,129,822 |
| 2024-12-05 | 2024-12-03 | 4.782 | 439,589 | +0 | 0.00% | 2,102,102 |
| 2024-12-04 | 2024-12-02 | 4.771 | 439,589 | +0 | 0.00% | 2,097,482 |
| 2024-12-03 | 2024-11-29 | 4.750 | 439,589 | +0 | 0.00% | 2,088,242 |
| 2024-12-02 | 2024-11-28 | 4.698 | 439,589 | +0 | 0.00% | 2,065,142 |
| 2024-11-29 | 2024-11-27 | 4.740 | 439,589 | +0 | 0.00% | 2,083,622 |
| 2024-11-28 | 2024-11-26 | 4.677 | 439,589 | +0 | 0.00% | 2,055,902 |
| 2024-11-27 | 2024-11-25 | 4.666 | 439,589 | +0 | 0.00% | 2,051,282 |
| 2024-11-26 | 2024-11-22 | 4.666 | 439,589 | +0 | 0.00% | 2,051,282 |
| 2024-11-25 | 2024-11-21 | 4.708 | 439,589 | +0 | 0.00% | 2,069,762 |
| 2024-11-22 | 2024-11-20 | 4.719 | 439,589 | +0 | 0.00% | 2,074,382 |
| 2024-11-21 | 2024-11-19 | 4.740 | 439,589 | +0 | 0.00% | 2,083,622 |
| 2024-11-20 | 2024-11-18 | 4.729 | 439,589 | +0 | 0.00% | 2,079,002 |
| 2024-11-19 | 2024-11-15 | 4.677 | 439,589 | +0 | 0.00% | 2,055,902 |
| 2024-11-18 | 2024-11-14 | 4.572 | 439,589 | +0 | 0.00% | 2,009,702 |
| 2024-11-15 | 2024-11-13 | 4.603 | 439,589 | +0 | 0.00% | 2,023,562 |
| 2024-11-14 | 2024-11-12 | 4.488 | 439,589 | +0 | 0.00% | 1,972,742 |
| 2024-11-13 | 2024-11-11 | 4.551 | 439,589 | +0 | 0.00% | 2,000,462 |
| 2024-11-12 | 2024-11-08 | 4.593 | 439,589 | +0 | 0.00% | 2,018,942 |
| 2024-11-11 | 2024-11-07 | 4.666 | 439,589 | +0 | 0.00% | 2,051,282 |
| 2024-11-08 | 2024-11-06 | 4.729 | 439,589 | +0 | 0.00% | 2,079,002 |
| 2024-11-07 | 2024-11-05 | 4.729 | 439,589 | +0 | 0.00% | 2,079,002 |
| 2024-11-06 | 2024-11-04 | 4.698 | 439,589 | +0 | 0.00% | 2,065,142 |
| 2024-11-05 | 2024-11-01 | 4.687 | 439,589 | +0 | 0.00% | 2,060,522 |
| 2024-11-04 | 2024-10-31 | 4.666 | 439,589 | +0 | 0.00% | 2,051,282 |
| 2024-11-01 | 2024-10-30 | 4.687 | 439,589 | +0 | 0.00% | 2,060,522 |
| 2024-10-31 | 2024-10-29 | 4.761 | 439,589 | +0 | 0.00% | 2,092,862 |
| 2024-10-30 | 2024-10-28 | 4.814 | 439,589 | +0 | 0.00% | 2,115,962 |
| 2024-10-29 | 2024-10-25 | 4.845 | 439,589 | +0 | 0.00% | 2,129,822 |
| 2024-10-28 | 2024-10-24 | 4.908 | 439,589 | +0 | 0.00% | 2,157,542 |
| 2024-10-25 | 2024-10-23 | 4.908 | 439,589 | +0 | 0.00% | 2,157,542 |
| 2024-10-24 | 2024-10-22 | 4.929 | 439,589 | +0 | 0.00% | 2,166,782 |
| 2024-10-23 | 2024-10-21 | 4.940 | 439,589 | +0 | 0.00% | 2,171,402 |
| 2024-10-22 | 2024-10-18 | 4.961 | 439,589 | +0 | 0.00% | 2,180,642 |
| 2024-10-21 | 2024-10-17 | 4.940 | 439,589 | +0 | 0.00% | 2,171,402 |
| 2024-10-18 | 2024-10-16 | 4.992 | 439,589 | +0 | 0.00% | 2,194,502 |
| 2024-10-17 | 2024-10-15 | 4.961 | 439,589 | +0 | 0.00% | 2,180,642 |
| 2024-10-16 | 2024-10-14 | 4.992 | 439,589 | +0 | 0.00% | 2,194,502 |
| 2024-10-15 | 2024-10-10 | 4.877 | 439,589 | +0 | 0.00% | 2,143,682 |
| 2024-10-14 | 2024-10-09 | 4.782 | 439,589 | +0 | 0.00% | 2,102,102 |
| 2024-10-10 | 2024-10-08 | 4.792 | 439,589 | +0 | 0.00% | 2,106,722 |
| 2024-10-09 | 2024-10-07 | 5.160 | 439,589 | +0 | 0.00% | 2,268,422 |
| 2024-10-08 | 2024-10-04 | 4.898 | 439,589 | +0 | 0.00% | 2,152,922 |
| 2024-10-07 | 2024-10-03 | 4.845 | 439,589 | +0 | 0.00% | 2,129,822 |
| 2024-10-04 | 2024-10-02 | 4.887 | 439,589 | +0 | 0.00% | 2,148,302 |
| 2024-10-03 | 2024-09-30 | 4.687 | 439,589 | -76,119 | 0.00% | 2,060,522 |
| 2024-10-02 | 2024-09-27 | 4.593 | 515,708 | -38,059 | 0.00% | 2,368,541 |
| 2024-09-30 | 2024-09-26 | 4.530 | 553,767 | +114,178 | 0.00% | 2,508,418 |
| 2024-09-03 | 2024-08-30 | 5.191 | 439,589 | +16,870 | 0.00% | 2,282,081 |
| 2024-06-05 | 2024-06-03 | 5.007 | 422,719 | +9,324 | 0.00% | 2,116,443 |
| 2024-02-27 | 2024-02-23 | 4.806 | 413,395 | -5,369 | 0.00% | 1,986,601 |
| 2024-02-26 | 2024-02-22 | 4.906 | 418,764 | +5,369 | 0.00% | 2,054,522 |
| 2023-08-23 | 2023-08-21 | 4.436 | 413,395 | +16,591 | 0.00% | 1,833,820 |
| 2023-05-31 | 2023-05-29 | 4.710 | 396,804 | +8,376 | 0.00% | 1,868,972 |
| 2022-08-31 | 2022-08-29 | 3.566 | 388,428 | +19,218 | 0.00% | 1,385,237 |
| 2022-05-31 | 2022-05-27 | 4.030 | 369,210 | +24,110 | 0.00% | 1,487,775 |
| 2021-05-11 | 2021-05-07 | 4.008 | 345,100 | +15,462 | 0.00% | 1,383,296 |
| 2021-03-09 | 2021-03-05 | 3.770 | 329,638 | -35,676 | 0.00% | 1,242,778 |
| 2021-01-06 | 2021-01-04 | 2.929 | 365,314 | +142,701 | 0.00% | 1,070,081 |
| 2020-12-29 | 2020-12-24 | 3.083 | 222,613 | +214,051 | 0.00% | 686,400 |
| 2020-06-01 | 2020-05-28 | 3.801 | 8,562 | +416 | 0.00% | 32,543 |
| 2019-06-03 | 2019-05-30 | 5.934 | 8,146 | +259 | 0.00% | 48,336 |
| 2019-05-14 | 2019-05-09 | 6.162 | 7,887 | -5,258 | 0.00% | 48,599 |
| 2018-05-31 | 2018-05-29 | 5.858 | 13,145 | +409 | 0.00% | 76,998 |
| 2017-08-10 | 2017-08-08 | 5.905 | 12,736 | -6,367 | 0.00% | 75,202 |
| 2017-05-26 | 2017-05-24 | 6.229 | 19,103 | +514 | 0.00% | 119,001 |
| 2017-04-07 | 2017-04-05 | 6.310 | 18,589 | -37,178 | 0.00% | 117,299 |
| 2017-03-21 | 2017-03-17 | 6.133 | 55,767 | -37,178 | 0.00% | 341,998 |
| 2017-03-10 | 2017-03-08 | 5.810 | 92,945 | +6,196 | 0.00% | 539,998 |
| 2017-02-16 | 2017-02-14 | 6.068 | 86,749 | +37,178 | 0.00% | 526,400 |
| 2017-02-14 | 2017-02-10 | 6.084 | 49,571 | +37,178 | 0.00% | 301,601 |
| 2017-02-13 | 2017-02-09 | 6.068 | 12,393 | -61,963 | 0.00% | 75,202 |
| 2017-02-10 | 2017-02-08 | 6.020 | 74,356 | +61,963 | 0.00% | 447,598 |
| 2016-05-30 | 2016-05-26 | 6.110 | 12,393 | +315 | 0.00% | 75,725 |
| 2016-05-18 | 2016-05-16 | 6.160 | 12,078 | -6,039 | 0.00% | 74,400 |
| 2015-11-23 | 2015-11-19 | 6.475 | 18,117 | +4,831 | 0.00% | 117,301 |
| 2015-10-13 | 2015-10-09 | 6.359 | 13,286 | -12,078 | 0.00% | 84,482 |
| 2015-09-25 | 2015-09-23 | 6.408 | 25,364 | +12,078 | 0.00% | 162,542 |
| 2015-06-01 | 2015-05-28 | 8.836 | 13,286 | +240 | 0.00% | 117,399 |
| 2015-04-09 | 2015-04-02 | 8.701 | 13,046 | -2,372 | 0.00% | 113,518 |
| 2015-01-26 | 2015-01-22 | 7.808 | 15,418 | -5,930 | 0.00% | 120,378 |
| 2015-01-22 | 2015-01-20 | 7.268 | 21,348 | +5,930 | 0.00% | 155,157 |
| 2014-06-04 | 2014-05-30 | 6.741 | 15,418 | +375 | 0.00% | 103,930 |
| 2013-08-19 | 2013-08-15 | 6.827 | 15,043 | -28,928 | 0.00% | 102,702 |
| 2013-06-04 | 2013-05-31 | 6.578 | 43,971 | +994 | 0.00% | 289,259 |
| 2013-04-26 | 2013-04-24 | 6.844 | 42,977 | -11,310 | 0.00% | 294,120 |
| 2013-04-24 | 2013-04-22 | 6.738 | 54,287 | +11,310 | 0.00% | 365,762 |
| 2013-04-16 | 2013-04-12 | 6.631 | 42,977 | -28,274 | 0.00% | 285,000 |
| 2012-11-26 | 2012-11-22 | 7.657 | 71,251 | -5,655 | 0.00% | 545,578 |
| 2012-11-13 | 2012-11-09 | 7.551 | 76,906 | +5,655 | 0.00% | 580,719 |
| 2012-11-06 | 2012-11-02 | 7.940 | 71,251 | +28,274 | 0.00% | 565,738 |
| 2012-10-26 | 2012-10-24 | 8.241 | 42,977 | +28,274 | 0.00% | 354,160 |
| 2012-10-24 | 2012-10-19 | 8.630 | 14,703 | -28,274 | 0.00% | 126,883 |
| 2012-10-18 | 2012-10-16 | 8.241 | 42,977 | -33,929 | 0.00% | 354,160 |
| 2012-10-17 | 2012-10-15 | 8.135 | 76,906 | +16,964 | 0.00% | 625,599 |
| 2012-10-16 | 2012-10-12 | 8.099 | 59,942 | +22,620 | 0.00% | 485,484 |
| 2012-10-15 | 2012-10-11 | 8.152 | 37,322 | +22,619 | 0.00% | 304,259 |
| 2012-10-11 | 2012-10-09 | 8.117 | 14,703 | -16,964 | 0.00% | 119,343 |
| 2012-10-05 | 2012-10-03 | 8.011 | 31,667 | +16,964 | 0.00% | 253,678 |
| 2012-08-01 | 2012-07-30 | 7.144 | 14,703 | -1,131 | 0.00% | 105,043 |
| 2012-06-05 | 2012-06-01 | 6.368 | 15,834 | +400 | 0.00% | 100,825 |
| 2012-06-04 | 2012-05-31 | 6.458 | 15,434 | -7,717 | 0.00% | 99,678 |
| 2012-05-31 | 2012-05-29 | 6.712 | 23,151 | +7,717 | 0.00% | 155,398 |
| 2012-02-24 | 2012-02-22 | 8.563 | 15,434 | -6,615 | 0.00% | 132,158 |
| 2012-02-23 | 2012-02-21 | 8.345 | 22,049 | +6,615 | 0.00% | 184,001 |
| 2012-01-27 | 2012-01-20 | 7.638 | 15,434 | -27,561 | 0.00% | 117,878 |
| 2012-01-26 | 2012-01-19 | 7.438 | 42,995 | +27,561 | 0.00% | 319,797 |
| 2011-12-19 | 2011-12-15 | 8.291 | 15,434 | -11,025 | 0.00% | 127,958 |
| 2011-12-15 | 2011-12-13 | 8.381 | 26,459 | +11,025 | 0.00% | 221,762 |
| 2011-12-14 | 2011-12-12 | 8.454 | 15,434 | -44,098 | 0.00% | 130,478 |
| 2011-12-13 | 2011-12-09 | 8.327 | 59,532 | -11,025 | 0.00% | 495,719 |
| 2011-12-09 | 2011-12-07 | 8.508 | 70,557 | +55,123 | 0.00% | 600,324 |
| 2011-09-19 | 2011-09-15 | 9.379 | 15,434 | -1,103 | 0.00% | 144,758 |
| 2011-08-18 | 2011-08-16 | 8.599 | 16,537 | -5,512 | 0.00% | 142,203 |
| 2011-08-17 | 2011-08-15 | 8.653 | 22,049 | +5,512 | 0.00% | 190,801 |
| 2011-06-03 | 2011-06-01 | 8.454 | 16,537 | -16,536 | 0.00% | 139,803 |
| 2011-06-01 | 2011-05-30 | 8.327 | 33,073 | +16,536 | 0.00% | 275,397 |
| 2011-05-27 | 2011-05-25 | 8.109 | 16,537 | -44,098 | 0.00% | 134,102 |
| 2011-05-26 | 2011-05-24 | 8.073 | 60,635 | +44,098 | 0.00% | 489,504 |
| 2011-05-12 | 2011-05-09 | 8.254 | 16,537 | -55,122 | 0.00% | 136,503 |
| 2011-05-11 | 2011-05-06 | 8.164 | 71,659 | -55,122 | 0.00% | 585,000 |
| 2011-05-06 | 2011-05-04 | 8.055 | 126,781 | +110,244 | 0.00% | 1,021,197 |
| 2011-04-18 | 2011-04-14 | 8.976 | 16,537 | +293 | 0.00% | 148,431 |
| 2011-04-15 | 2011-04-13 | 9.142 | 16,244 | -2,166 | 0.00% | 148,501 |
| 2011-01-11 | 2011-01-07 | 7.609 | 18,410 | +2,166 | 0.00% | 140,082 |
| 2011-01-10 | 2011-01-06 | 7.701 | 16,244 | +1,083 | 0.00% | 125,101 |
| 2011-01-07 | 2011-01-05 | 7.535 | 15,161 | -108,292 | 0.00% | 114,241 |
| 2011-01-06 | 2011-01-04 | 7.591 | 123,453 | +1,083 | 0.00% | 937,078 |
| 2010-12-22 | 2010-12-20 | 7.221 | 122,370 | +108,292 | 0.00% | 883,657 |
| 2010-11-12 | 2010-11-10 | 7.498 | 14,078 | -54,146 | 0.00% | 105,560 |
| 2010-11-02 | 2010-10-29 | 7.406 | 68,224 | +54,146 | 0.00% | 505,259 |
| 2010-09-21 | 2010-09-17 | 7.905 | 14,078 | -2,166 | 0.00% | 111,280 |
| 2010-09-07 | 2010-09-03 | 7.424 | 16,244 | -108,292 | 0.00% | 120,601 |
| 2010-09-03 | 2010-09-01 | 7.184 | 124,536 | -10,829 | 0.00% | 894,698 |
| 2010-07-28 | 2010-07-26 | 7.073 | 135,365 | -27,074 | 0.00% | 957,497 |
| 2010-07-08 | 2010-07-06 | 7.166 | 162,439 | -16,243 | 0.00% | 1,164,003 |
| 2010-07-02 | 2010-06-29 | 6.833 | 178,682 | +10,829 | 0.00% | 1,220,997 |
| 2010-06-28 | 2010-06-24 | 6.926 | 167,853 | +16,244 | 0.00% | 1,162,499 |
| 2010-06-25 | 2010-06-23 | 7.110 | 151,609 | -10,830 | 0.00% | 1,077,998 |
| 2010-06-24 | 2010-06-22 | 7.055 | 162,439 | +27,074 | 0.00% | 1,146,003 |
| 2010-06-23 | 2010-06-21 | 7.295 | 135,365 | -48,732 | 0.00% | 987,497 |
| 2010-06-22 | 2010-06-18 | 7.037 | 184,097 | +10,829 | 0.00% | 1,295,400 |
| 2010-06-21 | 2010-06-17 | 7.092 | 173,268 | +10,829 | 0.00% | 1,228,801 |
| 2010-06-18 | 2010-06-15 | 7.110 | 162,439 | -10,829 | 0.00% | 1,155,003 |
| 2010-06-17 | 2010-06-14 | 6.944 | 173,268 | +10,829 | 0.00% | 1,203,201 |
| 2010-05-28 | 2010-05-26 | 6.446 | 162,439 | -21,658 | 0.00% | 1,047,003 |
| 2010-05-27 | 2010-05-25 | 6.168 | 184,097 | +21,658 | 0.00% | 1,135,600 |
| 2010-05-03 | 2010-04-29 | 6.390 | 162,439 | -10,829 | 0.00% | 1,038,003 |
| 2010-04-22 | 2010-04-20 | 7.380 | 173,268 | +3,719 | 0.00% | 1,278,647 |
| 2010-04-13 | 2010-04-09 | 7.512 | 169,549 | -5,298 | 0.00% | 1,273,602 |
| 2010-04-12 | 2010-04-08 | 7.304 | 174,847 | -26,492 | 0.00% | 1,277,099 |
| 2010-03-26 | 2010-03-24 | 7.115 | 201,339 | -63,581 | 0.00% | 1,432,600 |
| 2010-03-25 | 2010-03-23 | 7.059 | 264,920 | -217,234 | 0.00% | 1,870,001 |
| 2010-03-24 | 2010-03-22 | 6.719 | 482,154 | +158,952 | 0.01% | 3,239,600 |
| 2010-03-22 | 2010-03-18 | 6.662 | 323,202 | -26,492 | 0.00% | 2,153,299 |
| 2010-02-05 | 2010-02-03 | 6.474 | 349,694 | -26,492 | 0.00% | 2,263,799 |
| 2010-01-20 | 2010-01-18 | 6.511 | 376,186 | +10,597 | 0.01% | 2,449,499 |
| 2010-01-18 | 2010-01-14 | 6.644 | 365,589 | -5,299 | 0.00% | 2,428,798 |
| 2010-01-08 | 2010-01-06 | 6.455 | 370,888 | -26,492 | 0.01% | 2,394,002 |
| 2009-12-14 | 2009-12-10 | 6.304 | 397,380 | +26,492 | 0.01% | 2,505,002 |
| 2009-12-04 | 2009-12-02 | 6.681 | 370,888 | -24,372 | 0.01% | 2,478,002 |
| 2009-12-01 | 2009-11-27 | 6.285 | 395,260 | +26,492 | 0.01% | 2,484,178 |
| 2009-11-26 | 2009-11-24 | 6.549 | 368,768 | +31,790 | 0.01% | 2,415,118 |
| 2009-11-25 | 2009-11-23 | 6.530 | 336,978 | +63,581 | 0.00% | 2,200,560 |
| 2009-11-24 | 2009-11-20 | 6.587 | 273,397 | +42,387 | 0.00% | 1,800,838 |
| 2009-11-23 | 2009-11-19 | 6.719 | 231,010 | +10,597 | 0.00% | 1,552,160 |
| 2009-11-17 | 2009-11-13 | 6.681 | 220,413 | +15,895 | 0.00% | 1,472,638 |
| 2009-11-13 | 2009-11-11 | 6.776 | 204,518 | +10,597 | 0.00% | 1,385,739 |
| 2009-11-12 | 2009-11-10 | 6.681 | 193,921 | +63,580 | 0.00% | 1,295,638 |
| 2009-11-11 | 2009-11-09 | 6.719 | 130,341 | +26,492 | 0.00% | 875,763 |
| 2009-11-10 | 2009-11-06 | 6.625 | 103,849 | -42,387 | 0.00% | 687,963 |
| 2009-11-09 | 2009-11-05 | 6.474 | 146,236 | +5,299 | 0.00% | 946,682 |
| 2009-11-06 | 2009-11-04 | 6.511 | 140,937 | +42,387 | 0.00% | 917,698 |
| 2009-11-02 | 2009-10-29 | 6.511 | 98,550 | +5,298 | 0.00% | 641,699 |
| 2009-10-28 | 2009-10-23 | 6.889 | 93,252 | -5,298 | 0.00% | 642,402 |
| 2009-10-27 | 2009-10-22 | 6.813 | 98,550 | +5,298 | 0.00% | 671,459 |
| 2009-10-15 | 2009-10-13 | 7.134 | 93,252 | -5,298 | 0.00% | 665,282 |
| 2009-10-14 | 2009-10-12 | 7.040 | 98,550 | -15,895 | 0.00% | 693,779 |
| 2009-10-13 | 2009-10-09 | 7.134 | 114,445 | +21,193 | 0.00% | 816,477 |
| 2009-10-09 | 2009-10-07 | 7.059 | 93,252 | -10,597 | 0.00% | 658,242 |
| 2009-10-08 | 2009-10-06 | 6.832 | 103,849 | +5,299 | 0.00% | 709,523 |
| 2009-10-02 | 2009-09-29 | 7.002 | 98,550 | -15,895 | 0.00% | 690,059 |
| 2009-09-30 | 2009-09-28 | 6.870 | 114,445 | +15,895 | 0.00% | 786,238 |
| 2009-09-28 | 2009-09-24 | 7.002 | 98,550 | +31,790 | 0.00% | 690,059 |
| 2009-09-24 | 2009-09-22 | 7.247 | 66,760 | -15,895 | 0.00% | 483,842 |
| 2009-09-23 | 2009-09-21 | 7.210 | 82,655 | +26,492 | 0.00% | 595,920 |
| 2009-09-18 | 2009-09-16 | 7.549 | 56,163 | -26,492 | 0.00% | 424,000 |
| 2009-09-17 | 2009-09-15 | 7.417 | 82,655 | +21,194 | 0.00% | 613,080 |
| 2009-09-16 | 2009-09-14 | 7.474 | 61,461 | +5,298 | 0.00% | 459,357 |
| 2009-09-15 | 2009-09-11 | 7.644 | 56,163 | +11,656 | 0.00% | 429,300 |
| 2009-09-14 | 2009-09-10 | 7.663 | 44,507 | -26,492 | 0.00% | 341,044 |
| 2009-09-11 | 2009-09-09 | 7.644 | 70,999 | +26,492 | 0.00% | 542,704 |
| 2009-09-01 | 2009-08-28 | 7.568 | 44,507 | -5,298 | 0.00% | 336,844 |
| 2009-08-31 | 2009-08-27 | 7.304 | 49,805 | -21,194 | 0.00% | 363,781 |
| 2009-08-28 | 2009-08-26 | 7.229 | 70,999 | +26,492 | 0.00% | 513,224 |
| 2009-08-27 | 2009-08-25 | 7.323 | 44,507 | +2,120 | 0.00% | 325,923 |
| 2009-08-21 | 2009-08-19 | 7.096 | 42,387 | -5,299 | 0.00% | 300,799 |
| 2009-08-20 | 2009-08-18 | 7.247 | 47,686 | +5,299 | 0.00% | 345,603 |
| 2009-08-17 | 2009-08-13 | 7.738 | 42,387 | -15,895 | 0.00% | 327,999 |
| 2009-08-14 | 2009-08-12 | 7.606 | 58,282 | +15,895 | 0.00% | 443,297 |
| 2009-08-10 | 2009-08-06 | 8.210 | 42,387 | -10,597 | 0.00% | 347,999 |
| 2009-08-07 | 2009-08-05 | 7.719 | 52,984 | +10,597 | 0.00% | 409,000 |
| 2009-08-06 | 2009-08-04 | 7.757 | 42,387 | -21,194 | 0.00% | 328,799 |
| 2009-08-05 | 2009-08-03 | 7.795 | 63,581 | +21,194 | 0.00% | 495,602 |
| 2009-07-22 | 2009-07-20 | 7.644 | 42,387 | -15,895 | 0.00% | 323,999 |
| 2009-07-21 | 2009-07-17 | 7.247 | 58,282 | -10,597 | 0.00% | 422,397 |
| 2009-07-10 | 2009-07-08 | 6.870 | 68,879 | +2,119 | 0.00% | 473,199 |
| 2009-07-07 | 2009-07-03 | 6.983 | 66,760 | +10,597 | 0.00% | 466,201 |
| 2009-06-26 | 2009-06-24 | 7.134 | 56,163 | +13,776 | 0.00% | 400,680 |
| 2009-06-22 | 2009-06-18 | 6.681 | 42,387 | -26,492 | 0.00% | 283,199 |
| 2009-06-18 | 2009-06-16 | 6.700 | 68,879 | +21,193 | 0.00% | 461,499 |
| 2009-06-17 | 2009-06-15 | 6.889 | 47,686 | +5,299 | 0.00% | 328,503 |
| 2009-06-09 | 2009-06-05 | 7.247 | 42,387 | -15,895 | 0.00% | 307,199 |
| 2009-06-08 | 2009-06-04 | 7.210 | 58,282 | +15,895 | 0.00% | 420,197 |
| 2009-06-04 | 2009-06-02 | 7.115 | 42,387 | -5,299 | 0.00% | 301,599 |
| 2009-06-03 | 2009-06-01 | 7.266 | 47,686 | -5,298 | 0.00% | 346,503 |
| 2009-06-02 | 2009-05-29 | 6.870 | 52,984 | +5,298 | 0.00% | 364,000 |
| 2009-06-01 | 2009-05-27 | 6.908 | 47,686 | -37,088 | 0.00% | 329,403 |
| 2009-05-26 | 2009-05-22 | 6.474 | 84,774 | +5,298 | 0.00% | 548,798 |
| 2009-05-25 | 2009-05-21 | 6.549 | 79,476 | +31,790 | 0.00% | 520,500 |
| 2009-05-21 | 2009-05-19 | 6.889 | 47,686 | -26,492 | 0.00% | 328,503 |
| 2009-05-20 | 2009-05-18 | 6.776 | 74,178 | +4,239 | 0.00% | 502,603 |
| 2009-05-18 | 2009-05-14 | 6.511 | 69,939 | +31,791 | 0.00% | 455,401 |
| 2009-05-08 | 2009-05-06 | 7.455 | 38,148 | -52,984 | 0.00% | 284,397 |
| 2009-05-06 | 2009-05-04 | 7.455 | 91,132 | +21,193 | 0.00% | 679,397 |
| 2009-04-23 | 2009-04-21 | 6.694 | 69,939 | +1,708 | 0.00% | 468,156 |
| 2009-04-08 | 2009-04-06 | 6.694 | 68,231 | -2,067 | 0.00% | 456,723 |
| 2009-03-12 | 2009-03-10 | 5.301 | 70,298 | -56,859 | 0.00% | 372,639 |
| 2009-03-09 | 2009-03-05 | 5.146 | 127,157 | +5,169 | 0.00% | 654,360 |
| 2009-03-06 | 2009-03-04 | 5.301 | 121,988 | -10,338 | 0.00% | 646,640 |
| 2009-03-05 | 2009-03-03 | 5.127 | 132,326 | +5,169 | 0.00% | 678,400 |
| 2009-03-03 | 2009-02-27 | 5.127 | 127,157 | +5,169 | 0.00% | 651,900 |
| 2009-02-03 | 2009-01-30 | 5.572 | 121,988 | -5,169 | 0.00% | 679,680 |
| 2009-01-09 | 2009-01-07 | 5.862 | 127,157 | +5,169 | 0.00% | 745,380 |
| 2008-12-19 | 2008-12-17 | 5.959 | 121,988 | -10,338 | 0.00% | 726,880 |
| 2008-12-18 | 2008-12-16 | 5.746 | 132,326 | +5,169 | 0.00% | 760,320 |
| 2008-12-17 | 2008-12-15 | 5.649 | 127,157 | -41,352 | 0.00% | 718,320 |
| 2008-12-16 | 2008-12-12 | 5.417 | 168,509 | +31,014 | 0.00% | 912,801 |
| 2008-12-15 | 2008-12-11 | 5.804 | 137,495 | -36,183 | 0.00% | 798,001 |
| 2008-12-12 | 2008-12-10 | 5.920 | 173,678 | +45,487 | 0.00% | 1,028,161 |
| 2008-12-11 | 2008-12-09 | 5.610 | 128,191 | +6,203 | 0.00% | 719,201 |
| 2008-11-26 | 2008-11-24 | 5.069 | 121,988 | -51,690 | 0.00% | 618,320 |
| 2008-11-06 | 2008-11-04 | 5.262 | 173,678 | -25,845 | 0.00% | 913,921 |
| 2008-10-23 | 2008-10-21 | 5.591 | 199,523 | -4,135 | 0.00% | 1,115,542 |
| 2008-10-14 | 2008-10-10 | 5.165 | 203,658 | -10,338 | 0.00% | 1,051,981 |
| 2008-08-29 | 2008-08-27 | 7.913 | 213,996 | -5,169 | 0.00% | 1,693,261 |
| 2008-08-01 | 2008-07-30 | 8.300 | 219,165 | -15,507 | 0.00% | 1,818,962 |
| 2008-07-30 | 2008-07-28 | 8.261 | 234,672 | -129,224 | 0.00% | 1,938,582 |
| 2008-07-29 | 2008-07-25 | 8.183 | 363,896 | -72,366 | 0.01% | 2,977,918 |
| 2008-07-11 | 2008-07-09 | 8.087 | 436,262 | -25,845 | 0.01% | 3,527,920 |
| 2008-07-10 | 2008-07-08 | 7.642 | 462,107 | +25,845 | 0.01% | 3,531,301 |
| 2008-07-09 | 2008-07-07 | 8.009 | 436,262 | -12,406 | 0.01% | 3,494,160 |
| 2008-07-08 | 2008-07-04 | 7.584 | 448,668 | +448,668 | 0.01% | 3,402,563 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -436,262 | ||
| 2008-06-25 | 2008-06-23 | 8.512 | 436,262 | +5,169 | 0.01% | 3,713,600 |
| 2008-06-19 | 2008-06-17 | 8.861 | 431,093 | +25,845 | 0.01% | 3,819,720 |
| 2008-05-27 | 2008-05-23 | 10.969 | 405,248 | -3,102 | 0.01% | 4,445,279 |
| 2008-05-23 | 2008-05-21 | 10.389 | 408,350 | -15,506 | 0.01% | 4,242,305 |
| 2008-05-19 | 2008-05-15 | 10.524 | 423,856 | -23,778 | 0.01% | 4,460,795 |
| 2008-05-09 | 2008-05-07 | 10.447 | 447,634 | -12,405 | 0.01% | 4,676,402 |
| 2008-05-08 | 2008-05-06 | 10.737 | 460,039 | -15,507 | 0.01% | 4,939,496 |
| 2008-05-02 | 2008-04-29 | 10.215 | 475,546 | +25,845 | 0.01% | 4,857,597 |
| 2008-04-28 | 2008-04-24 | 10.481 | 449,701 | +5,246 | 0.01% | 4,713,408 |
| 2008-04-24 | 2008-04-22 | 10.324 | 444,455 | +25,427 | 0.01% | 4,588,504 |
| 2008-04-23 | 2008-04-21 | 10.127 | 419,028 | +35,597 | 0.01% | 4,243,599 |
| 2008-04-21 | 2008-04-17 | 10.029 | 383,431 | -5,085 | 0.01% | 3,845,399 |
| 2008-04-16 | 2008-04-14 | 9.616 | 388,516 | +5,085 | 0.01% | 3,735,956 |
| 2008-04-14 | 2008-04-10 | 10.088 | 383,431 | +5,085 | 0.01% | 3,868,019 |
| 2008-04-11 | 2008-04-09 | 10.068 | 378,346 | -5,085 | 0.01% | 3,809,282 |
| 2008-04-07 | 2008-04-02 | 9.813 | 383,431 | -3,051 | 0.01% | 3,762,459 |
| 2008-04-03 | 2008-04-01 | 9.616 | 386,482 | -6,103 | 0.01% | 3,716,397 |
| 2008-03-28 | 2008-03-26 | 9.773 | 392,585 | -2,034 | 0.01% | 3,836,844 |
| 2008-03-27 | 2008-03-25 | 9.754 | 394,619 | -5,085 | 0.01% | 3,848,963 |
| 2008-03-19 | 2008-03-17 | 9.301 | 399,704 | +5,085 | 0.01% | 3,717,780 |
| 2008-03-11 | 2008-03-07 | 10.914 | 394,619 | +7,120 | 0.01% | 4,306,803 |
| 2008-03-05 | 2008-03-03 | 11.268 | 387,499 | +3,051 | 0.01% | 4,366,256 |
| 2008-03-04 | 2008-02-29 | 11.700 | 384,448 | +5,085 | 0.01% | 4,498,198 |
| 2008-02-29 | 2008-02-27 | 12.074 | 379,363 | -6,102 | 0.01% | 4,580,442 |
| 2008-02-28 | 2008-02-26 | 11.799 | 385,465 | -12,205 | 0.01% | 4,547,998 |
| 2008-02-27 | 2008-02-25 | 11.622 | 397,670 | -5,085 | 0.01% | 4,621,621 |
| 2008-02-26 | 2008-02-22 | 11.759 | 402,755 | -21,358 | 0.01% | 4,736,158 |
| 2008-02-25 | 2008-02-21 | 11.740 | 424,113 | +6,102 | 0.01% | 4,978,975 |
| 2008-02-22 | 2008-02-20 | 11.779 | 418,011 | +31,529 | 0.01% | 4,923,779 |
| 2008-02-21 | 2008-02-19 | 12.428 | 386,482 | -5,086 | 0.01% | 4,803,197 |
| 2008-02-20 | 2008-02-18 | 12.310 | 391,568 | +191,207 | 0.01% | 4,820,205 |
| 2008-02-19 | 2008-02-15 | 12.192 | 200,361 | -9,153 | 0.00% | 2,442,806 |
| 2008-02-18 | 2008-02-14 | 11.818 | 209,514 | -3,051 | 0.00% | 2,476,119 |
| 2008-02-15 | 2008-02-13 | 11.287 | 212,565 | -4,068 | 0.00% | 2,399,317 |
| 2008-02-13 | 2008-02-11 | 10.737 | 216,633 | +2,034 | 0.00% | 2,325,955 |
| 2008-02-12 | 2008-02-06 | 11.012 | 214,599 | +10,170 | 0.00% | 2,363,196 |
| 2008-02-01 | 2008-01-30 | 10.973 | 204,429 | -2,034 | 0.00% | 2,243,162 |
| 2008-01-28 | 2008-01-24 | 11.091 | 206,463 | +5,085 | 0.00% | 2,289,841 |
| 2008-01-23 | 2008-01-21 | 11.877 | 201,378 | +7,120 | 0.00% | 2,391,845 |
| 2008-01-22 | 2008-01-18 | 12.880 | 194,258 | +25,426 | 0.00% | 2,502,098 |
| 2008-01-18 | 2008-01-16 | 12.015 | 168,832 | +5,086 | 0.00% | 2,028,523 |
| 2008-01-16 | 2008-01-14 | 13.234 | 163,746 | -5,086 | 0.00% | 2,167,054 |
| 2008-01-15 | 2008-01-11 | 13.057 | 168,832 | -35,597 | 0.00% | 2,204,484 |
| 2008-01-14 | 2008-01-10 | 13.765 | 204,429 | -5,085 | 0.00% | 2,814,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 209,514 | -10,171 | 0.00% | 2,719,199 |
| 2008-01-09 | 2008-01-07 | 11.995 | 219,685 | +50,853 | 0.00% | 2,635,204 |
| 2008-01-08 | 2008-01-04 | 12.153 | 168,832 | +15,256 | 0.00% | 2,051,763 |
| 2008-01-04 | 2008-01-02 | 12.251 | 153,576 | +25,427 | 0.00% | 1,881,462 |
| 2007-12-20 | 2007-12-18 | 11.366 | 128,149 | -4,069 | 0.00% | 1,456,556 |
| 2007-12-13 | 2007-12-11 | 12.113 | 132,218 | -5,085 | 0.00% | 1,601,605 |
| 2007-12-12 | 2007-12-10 | 11.995 | 137,303 | +15,256 | 0.00% | 1,647,001 |
| 2007-12-11 | 2007-12-07 | 12.212 | 122,047 | +15,256 | 0.00% | 1,490,400 |
| 2007-12-06 | 2007-12-04 | 12.467 | 106,791 | +5,085 | 0.00% | 1,331,398 |
| 2007-12-05 | 2007-12-03 | 12.153 | 101,706 | -16,273 | 0.00% | 1,236,002 |
| 2007-12-04 | 2007-11-30 | 12.192 | 117,979 | +16,273 | 0.00% | 1,438,402 |
| 2007-11-30 | 2007-11-28 | 11.858 | 101,706 | -5,085 | 0.00% | 1,206,002 |
| 2007-11-29 | 2007-11-27 | 11.248 | 106,791 | +5,085 | 0.00% | 1,201,198 |
| 2007-11-28 | 2007-11-26 | 11.228 | 101,706 | -13,222 | 0.00% | 1,142,002 |
| 2007-11-27 | 2007-11-23 | 10.776 | 114,928 | +5,086 | 0.00% | 1,238,484 |
| 2007-11-23 | 2007-11-21 | 10.619 | 109,842 | +28,477 | 0.00% | 1,166,397 |
| 2007-11-21 | 2007-11-19 | 10.717 | 81,365 | -5,085 | 0.00% | 872,003 |
| 2007-11-09 | 2007-11-07 | 11.110 | 86,450 | +5,085 | 0.00% | 960,500 |
| 2007-11-08 | 2007-11-06 | 11.425 | 81,365 | +15,256 | 0.00% | 929,604 |
| 2007-11-07 | 2007-11-05 | 11.366 | 66,109 | +20,341 | 0.00% | 751,402 |
| 2007-11-01 | 2007-10-30 | 13.097 | 45,768 | -21,358 | 0.00% | 599,405 |
| 2007-10-31 | 2007-10-29 | 13.352 | 67,126 | -14,239 | 0.00% | 896,282 |
| 2007-10-29 | 2007-10-25 | 12.487 | 81,365 | +25,427 | 0.00% | 1,016,004 |
| 2007-10-26 | 2007-10-24 | 12.684 | 55,938 | +4,068 | 0.00% | 709,497 |
| 2007-10-25 | 2007-10-23 | 13.077 | 51,870 | -8,136 | 0.00% | 678,300 |
| 2007-10-24 | 2007-10-22 | 12.802 | 60,006 | +22,375 | 0.00% | 768,174 |
| 2007-10-23 | 2007-10-18 | 13.372 | 37,631 | -3,051 | 0.00% | 503,198 |
| 2007-10-22 | 2007-10-17 | 13.981 | 40,682 | +23,392 | 0.00% | 568,795 |
| 2007-10-18 | 2007-10-16 | 14.158 | 17,290 | -20,341 | 0.00% | 244,800 |
| 2007-10-17 | 2007-10-15 | 14.198 | 37,631 | -18,307 | 0.00% | 534,278 |
| 2007-10-16 | 2007-10-12 | 13.392 | 55,938 | +22,375 | 0.00% | 749,097 |
| 2007-10-11 | 2007-10-09 | 12.133 | 33,563 | +20,341 | 0.00% | 407,221 |
| 2007-10-09 | 2007-10-05 | 12.251 | 13,222 | +5,086 | 0.00% | 161,983 |
| 2007-10-08 | 2007-10-04 | 11.976 | 8,136 | -5,086 | 0.00% | 97,434 |
| 2007-10-05 | 2007-10-03 | 12.526 | 13,222 | -2,034 | 0.00% | 165,623 |
| 2007-10-03 | 2007-09-28 | 11.523 | 15,256 | -15,256 | 0.00% | 175,801 |
| 2007-10-02 | 2007-09-27 | 11.445 | 30,512 | -20,341 | 0.00% | 349,203 |
| 2007-09-28 | 2007-09-25 | 10.108 | 50,853 | +30,512 | 0.00% | 514,001 |
| 2007-09-24 | 2007-09-20 | 9.183 | 20,341 | -5,085 | 0.00% | 186,798 |
| 2007-09-21 | 2007-09-19 | 9.164 | 25,426 | -101,706 | 0.00% | 232,996 |
| 2007-09-19 | 2007-09-17 | 8.829 | 127,132 | +101,706 | 0.00% | 1,122,497 |
| 2007-09-18 | 2007-09-14 | 8.790 | 25,426 | +10,170 | 0.00% | 223,496 |
| 2007-09-11 | 2007-09-07 | 8.967 | 15,256 | -15,256 | 0.00% | 136,801 |
| 2007-09-10 | 2007-09-06 | 9.105 | 30,512 | +15,256 | 0.00% | 277,802 |
| 2007-08-21 | 2007-08-17 | 7.473 | 15,256 | -25,426 | 0.00% | 114,001 |
| 2007-08-03 | 2007-08-01 | 8.574 | 40,682 | +25,426 | 0.00% | 348,797 |
| 2007-07-24 | 2007-07-20 | 9.144 | 15,256 | +5,085 | 0.00% | 139,501 |
| 2007-07-23 | 2007-07-19 | 9.065 | 10,171 | +5,086 | 0.00% | 92,204 |
| 2007-07-12 | 2007-07-10 | 9.734 | 5,085 | +5,085 | 0.00% | 49,497 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy