History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.923 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.990 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.979 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.001 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.979 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.956 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.057 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.068 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.934 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.945 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.979 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.023 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.034 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.912 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.912 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.923 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.856 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.777 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.744 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.833 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.833 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.844 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.023 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.146 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.213 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.291 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.291 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.303 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.325 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.347 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.381 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.347 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.325 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.303 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.347 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.381 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.381 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.493 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.526 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.481 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.515 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.437 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.459 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.291 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.224 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.191 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.191 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.191 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.213 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.541 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.459 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.506 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.576 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.622 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.529 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.564 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.576 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.552 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.576 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.587 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.634 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.657 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.727 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.844 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.844 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.797 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.750 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.762 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.692 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.657 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.587 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.401 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.448 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.436 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.448 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.424 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.366 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.343 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.285 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.320 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.308 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.308 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.401 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.506 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.576 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.517 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.506 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.506 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.646 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.576 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.611 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.611 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.587 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.529 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.793 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.710 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.722 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.805 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.888 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.936 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.924 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.841 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.019 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.079 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.210 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.269 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.269 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.364 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.210 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.174 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.174 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.031 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.031 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.138 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.103 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.245 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.317 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.186 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.126 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.174 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.079 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.186 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.186 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.972 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.960 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.817 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.865 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.734 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.758 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.829 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.948 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.007 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.936 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.150 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.198 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.257 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.329 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.007 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.055 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.114 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.019 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.972 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.651 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.532 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.651 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.877 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.853 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.674 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.770 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.639 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.567 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.555 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.544 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.627 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.591 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.651 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.698 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.603 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.591 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.472 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.377 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.436 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.115 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.139 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.103 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.127 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.127 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.008 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.913 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.854 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.830 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.877 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.794 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.651 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.592 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.913 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.782 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.794 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.866 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.889 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.901 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.806 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.770 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.794 | 0 | -5,045 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 5,045 | -8,407 | 0.00% | 19,802 |
| 2022-12-06 | 2022-12-02 | 3.723 | 13,452 | -5,045 | 0.00% | 50,080 |
| 2022-11-17 | 2022-11-15 | 3.414 | 18,497 | -3,363 | 0.00% | 63,141 |
| 2022-11-14 | 2022-11-10 | 3.295 | 21,860 | -1,681 | 0.00% | 72,021 |
| 2022-11-09 | 2022-11-07 | 3.318 | 23,541 | -6,726 | 0.00% | 78,120 |
| 2022-11-08 | 2022-11-04 | 3.330 | 30,267 | -8,408 | 0.00% | 100,800 |
| 2022-10-24 | 2022-10-20 | 3.461 | 38,675 | -3,363 | 0.00% | 133,861 |
| 2022-10-21 | 2022-10-19 | 3.509 | 42,038 | -3,363 | 0.00% | 147,501 |
| 2022-10-11 | 2022-10-07 | 3.342 | 45,401 | -3,363 | 0.00% | 151,741 |
| 2022-10-07 | 2022-10-05 | 3.330 | 48,764 | -1,681 | 0.00% | 162,401 |
| 2022-09-27 | 2022-09-23 | 3.473 | 50,445 | -8,408 | 0.00% | 175,199 |
| 2022-09-21 | 2022-09-19 | 3.342 | 58,853 | -16,815 | 0.00% | 196,701 |
| 2022-09-20 | 2022-09-16 | 3.330 | 75,668 | -5,044 | 0.00% | 252,001 |
| 2022-08-31 | 2022-08-29 | 3.566 | 80,712 | +3,993 | 0.00% | 287,840 |
| 2022-05-31 | 2022-05-27 | 4.030 | 76,719 | +5,010 | 0.00% | 309,148 |
| 2022-02-28 | 2022-02-24 | 4.110 | 71,709 | -7,470 | 0.00% | 294,720 |
| 2022-02-09 | 2022-02-07 | 4.163 | 79,179 | +7,470 | 0.00% | 329,661 |
| 2022-01-28 | 2022-01-26 | 3.976 | 71,709 | -14,939 | 0.00% | 285,120 |
| 2022-01-13 | 2022-01-11 | 3.748 | 86,648 | -7,470 | 0.00% | 324,798 |
| 2021-10-27 | 2021-10-25 | 3.695 | 94,118 | +7,470 | 0.00% | 347,759 |
| 2021-10-26 | 2021-10-22 | 3.762 | 86,648 | -2,988 | 0.00% | 325,958 |
| 2021-10-18 | 2021-10-12 | 3.748 | 89,636 | -7,470 | 0.00% | 335,999 |
| 2021-10-04 | 2021-09-29 | 3.481 | 97,106 | +7,470 | 0.00% | 338,000 |
| 2021-09-06 | 2021-09-02 | 3.641 | 89,636 | -7,470 | 0.00% | 326,399 |
| 2021-09-03 | 2021-09-01 | 3.615 | 97,106 | +7,470 | 0.00% | 351,000 |
| 2021-08-27 | 2021-08-25 | 3.762 | 89,636 | +2,988 | 0.00% | 337,199 |
| 2021-08-24 | 2021-08-20 | 3.735 | 86,648 | -7,470 | 0.00% | 323,638 |
| 2021-08-17 | 2021-08-13 | 4.190 | 94,118 | -7,470 | 0.00% | 394,379 |
| 2021-08-16 | 2021-08-12 | 4.137 | 101,588 | -22,409 | 0.00% | 420,241 |
| 2021-08-12 | 2021-08-10 | 3.869 | 123,997 | +22,409 | 0.00% | 479,740 |
| 2021-08-02 | 2021-07-29 | 4.163 | 101,588 | -14,939 | 0.00% | 422,961 |
| 2021-07-26 | 2021-07-22 | 4.271 | 116,527 | -1,494 | 0.00% | 497,639 |
| 2021-07-23 | 2021-07-21 | 4.177 | 118,021 | +1,494 | 0.00% | 492,959 |
| 2021-07-21 | 2021-07-19 | 4.230 | 116,527 | -7,470 | 0.00% | 492,959 |
| 2021-07-20 | 2021-07-16 | 3.989 | 123,997 | +14,939 | 0.00% | 494,680 |
| 2021-07-19 | 2021-07-15 | 4.003 | 109,058 | +7,470 | 0.00% | 436,542 |
| 2021-06-09 | 2021-06-07 | 3.320 | 101,588 | +14,940 | 0.00% | 337,281 |
| 2021-05-11 | 2021-05-07 | 4.008 | 86,648 | +3,882 | 0.00% | 347,319 |
| 2021-03-11 | 2021-03-09 | 3.714 | 82,766 | -37,103 | 0.00% | 307,399 |
| 2021-03-10 | 2021-03-08 | 3.714 | 119,869 | +35,676 | 0.00% | 445,202 |
| 2021-03-02 | 2021-02-26 | 3.490 | 84,193 | -1,427 | 0.00% | 293,819 |
| 2021-01-15 | 2021-01-13 | 3.125 | 85,620 | -7,135 | 0.00% | 267,599 |
| 2021-01-11 | 2021-01-07 | 2.845 | 92,755 | +4,281 | 0.00% | 263,899 |
| 2021-01-07 | 2021-01-05 | 3.027 | 88,474 | +2,854 | 0.00% | 267,839 |
| 2021-01-05 | 2020-12-31 | 3.013 | 85,620 | +7,135 | 0.00% | 257,999 |
| 2020-12-30 | 2020-12-28 | 3.153 | 78,485 | -7,135 | 0.00% | 247,499 |
| 2020-12-15 | 2020-12-11 | 3.013 | 85,620 | +7,135 | 0.00% | 257,999 |
| 2020-11-27 | 2020-11-25 | 3.392 | 78,485 | -35,675 | 0.00% | 266,199 |
| 2020-11-24 | 2020-11-20 | 3.336 | 114,160 | +21,405 | 0.00% | 380,798 |
| 2020-11-23 | 2020-11-19 | 3.350 | 92,755 | +14,270 | 0.00% | 310,699 |
| 2020-11-10 | 2020-11-06 | 3.588 | 78,485 | -7,135 | 0.00% | 281,599 |
| 2020-06-01 | 2020-05-28 | 3.801 | 85,620 | +4,164 | 0.00% | 325,427 |
| 2020-05-27 | 2020-05-25 | 3.536 | 81,456 | +6,788 | 0.00% | 288,000 |
| 2019-07-12 | 2019-07-10 | 5.628 | 74,668 | +13,576 | 0.00% | 420,200 |
| 2019-07-04 | 2019-07-02 | 5.804 | 61,092 | -1,358 | 0.00% | 354,600 |
| 2019-06-28 | 2019-06-26 | 5.745 | 62,450 | +1,358 | 0.00% | 358,803 |
| 2019-06-12 | 2019-06-10 | 5.834 | 61,092 | +2,715 | 0.00% | 356,400 |
| 2019-06-03 | 2019-05-30 | 5.934 | 58,377 | +1,852 | 0.00% | 346,391 |
| 2019-04-26 | 2019-04-24 | 6.177 | 56,525 | +2,629 | 0.00% | 349,162 |
| 2018-05-31 | 2018-05-29 | 5.858 | 53,896 | +1,680 | 0.00% | 315,701 |
| 2018-04-12 | 2018-04-10 | 5.544 | 52,216 | -6,368 | 0.00% | 289,460 |
| 2018-03-16 | 2018-03-14 | 5.308 | 58,584 | +6,368 | 0.00% | 310,961 |
| 2018-03-13 | 2018-03-09 | 5.418 | 52,216 | -6,368 | 0.00% | 282,900 |
| 2018-03-07 | 2018-03-05 | 5.261 | 58,584 | +6,368 | 0.00% | 308,201 |
| 2018-03-06 | 2018-03-02 | 5.371 | 52,216 | -6,368 | 0.00% | 280,440 |
| 2018-03-02 | 2018-02-28 | 5.418 | 58,584 | +6,368 | 0.00% | 317,401 |
| 2017-07-11 | 2017-07-07 | 5.716 | 52,216 | -2,547 | 0.00% | 298,480 |
| 2017-05-26 | 2017-05-24 | 6.229 | 54,763 | +1,474 | 0.00% | 341,144 |
| 2017-04-20 | 2017-04-18 | 6.262 | 53,289 | +2,479 | 0.00% | 333,682 |
| 2017-03-21 | 2017-03-17 | 6.133 | 50,810 | -6,197 | 0.00% | 311,599 |
| 2016-12-02 | 2016-11-30 | 6.052 | 57,007 | +6,197 | 0.00% | 345,003 |
| 2016-11-17 | 2016-11-15 | 5.987 | 50,810 | -6,197 | 0.00% | 304,219 |
| 2016-08-04 | 2016-08-01 | 6.278 | 57,007 | -1,239 | 0.00% | 357,883 |
| 2016-07-27 | 2016-07-25 | 6.229 | 58,246 | +1,239 | 0.00% | 362,841 |
| 2016-05-30 | 2016-05-26 | 6.110 | 57,007 | +1,449 | 0.00% | 348,331 |
| 2016-02-22 | 2016-02-18 | 6.276 | 55,558 | -2,416 | 0.00% | 348,677 |
| 2016-02-19 | 2016-02-17 | 6.110 | 57,974 | +2,416 | 0.00% | 354,239 |
| 2015-10-22 | 2015-10-19 | 6.756 | 55,558 | +1,207 | 0.00% | 375,357 |
| 2015-07-08 | 2015-07-06 | 7.220 | 54,351 | -3,623 | 0.00% | 392,402 |
| 2015-06-02 | 2015-05-29 | 8.887 | 57,974 | +3,623 | 0.00% | 515,207 |
| 2015-06-01 | 2015-05-28 | 8.836 | 54,351 | +980 | 0.00% | 480,260 |
| 2015-05-07 | 2015-05-05 | 9.663 | 53,371 | +2,372 | 0.00% | 515,700 |
| 2015-04-28 | 2015-04-24 | 10.084 | 50,999 | +5,930 | 0.00% | 514,281 |
| 2015-04-27 | 2015-04-23 | 9.646 | 45,069 | -11,860 | 0.00% | 434,722 |
| 2015-04-24 | 2015-04-22 | 9.781 | 56,929 | -2,372 | 0.00% | 556,800 |
| 2015-04-23 | 2015-04-21 | 9.612 | 59,301 | +2,372 | 0.00% | 569,999 |
| 2015-04-15 | 2015-04-13 | 9.612 | 56,929 | +11,860 | 0.00% | 547,200 |
| 2015-04-14 | 2015-04-10 | 9.814 | 45,069 | -1,186 | 0.00% | 442,322 |
| 2015-04-10 | 2015-04-08 | 9.545 | 46,255 | -5,930 | 0.00% | 441,482 |
| 2015-03-27 | 2015-03-25 | 8.229 | 52,185 | -5,930 | 0.00% | 429,441 |
| 2015-03-13 | 2015-03-11 | 7.808 | 58,115 | +5,930 | 0.00% | 453,740 |
| 2015-02-11 | 2015-02-09 | 8.179 | 52,185 | -5,930 | 0.00% | 426,801 |
| 2015-01-27 | 2015-01-23 | 8.077 | 58,115 | -5,930 | 0.00% | 469,420 |
| 2015-01-26 | 2015-01-22 | 7.808 | 64,045 | +5,930 | 0.00% | 500,039 |
| 2014-11-18 | 2014-11-14 | 8.364 | 58,115 | -5,930 | 0.00% | 486,080 |
| 2014-10-30 | 2014-10-28 | 8.280 | 64,045 | -3,558 | 0.00% | 530,279 |
| 2014-10-28 | 2014-10-24 | 7.909 | 67,603 | +2,372 | 0.00% | 534,658 |
| 2014-10-16 | 2014-10-14 | 7.858 | 65,231 | -2,372 | 0.00% | 512,599 |
| 2014-10-10 | 2014-10-08 | 7.892 | 67,603 | +2,372 | 0.00% | 533,518 |
| 2014-09-17 | 2014-09-15 | 8.347 | 65,231 | -2,372 | 0.00% | 544,499 |
| 2014-09-15 | 2014-09-11 | 8.499 | 67,603 | -5,930 | 0.00% | 574,558 |
| 2014-09-12 | 2014-09-10 | 8.415 | 73,533 | +9,488 | 0.00% | 618,757 |
| 2014-09-05 | 2014-09-03 | 8.381 | 64,045 | -3,558 | 0.00% | 536,759 |
| 2014-07-25 | 2014-07-23 | 6.981 | 67,603 | -2,372 | 0.00% | 471,959 |
| 2014-07-23 | 2014-07-21 | 6.762 | 69,975 | +2,372 | 0.00% | 473,178 |
| 2014-06-04 | 2014-05-30 | 6.741 | 67,603 | +1,647 | 0.00% | 455,699 |
| 2014-05-12 | 2014-05-08 | 7.242 | 65,956 | -11,572 | 0.00% | 477,657 |
| 2014-05-09 | 2014-05-07 | 6.879 | 77,528 | +11,572 | 0.00% | 533,322 |
| 2013-11-04 | 2013-10-31 | 7.000 | 65,956 | -28,929 | 0.00% | 461,697 |
| 2013-11-01 | 2013-10-30 | 7.069 | 94,885 | +28,929 | 0.00% | 670,762 |
| 2013-09-02 | 2013-08-29 | 6.896 | 65,956 | -2,315 | 0.00% | 454,857 |
| 2013-06-04 | 2013-05-31 | 6.578 | 68,271 | +1,544 | 0.00% | 449,115 |
| 2012-06-05 | 2012-06-01 | 6.368 | 66,727 | +1,683 | 0.00% | 424,895 |
| 2012-03-12 | 2012-03-08 | 8.309 | 65,044 | -1,103 | 0.00% | 540,437 |
| 2012-02-23 | 2012-02-21 | 8.345 | 66,147 | -1,102 | 0.00% | 552,002 |
| 2012-01-19 | 2012-01-17 | 7.511 | 67,249 | +1,102 | 0.00% | 505,078 |
| 2011-10-10 | 2011-10-06 | 8.762 | 66,147 | +1,103 | 0.00% | 579,602 |
| 2011-10-07 | 2011-10-04 | 8.690 | 65,044 | -2,205 | 0.00% | 565,217 |
| 2011-09-28 | 2011-09-26 | 9.016 | 67,249 | -2,205 | 0.00% | 606,338 |
| 2011-09-27 | 2011-09-23 | 8.980 | 69,454 | -3,307 | 0.00% | 623,699 |
| 2011-09-21 | 2011-09-19 | 9.180 | 72,761 | +3,307 | 0.00% | 667,916 |
| 2011-09-20 | 2011-09-16 | 9.361 | 69,454 | -11,025 | 0.00% | 650,159 |
| 2011-09-19 | 2011-09-15 | 9.379 | 80,479 | +9,922 | 0.00% | 754,824 |
| 2011-09-05 | 2011-09-01 | 9.288 | 70,557 | -11,024 | 0.00% | 655,364 |
| 2011-09-02 | 2011-08-31 | 9.234 | 81,581 | -5,512 | 0.00% | 753,320 |
| 2011-09-01 | 2011-08-30 | 9.089 | 87,093 | +16,536 | 0.00% | 791,578 |
| 2011-08-17 | 2011-08-15 | 8.653 | 70,557 | -16,536 | 0.00% | 610,564 |
| 2011-08-16 | 2011-08-12 | 8.400 | 87,093 | +16,536 | 0.00% | 731,538 |
| 2011-08-10 | 2011-08-08 | 8.490 | 70,557 | -11,024 | 0.00% | 599,044 |
| 2011-08-09 | 2011-08-05 | 8.635 | 81,581 | +11,024 | 0.00% | 704,480 |
| 2011-07-19 | 2011-07-15 | 9.361 | 70,557 | -7,717 | 0.00% | 660,484 |
| 2011-07-14 | 2011-07-12 | 8.508 | 78,274 | -5,512 | 0.00% | 665,983 |
| 2011-06-28 | 2011-06-24 | 8.926 | 83,786 | -11,024 | 0.00% | 747,841 |
| 2011-06-27 | 2011-06-23 | 8.690 | 94,810 | +11,024 | 0.00% | 823,877 |
| 2011-06-24 | 2011-06-22 | 8.726 | 83,786 | -5,512 | 0.00% | 731,121 |
| 2011-06-09 | 2011-06-07 | 8.472 | 89,298 | +5,512 | 0.00% | 756,539 |
| 2011-06-03 | 2011-06-01 | 8.454 | 83,786 | -11,024 | 0.00% | 708,321 |
| 2011-05-05 | 2011-05-03 | 8.091 | 94,810 | +11,024 | 0.00% | 767,117 |
| 2011-05-04 | 2011-04-29 | 8.127 | 83,786 | +2,205 | 0.00% | 680,961 |
| 2011-04-18 | 2011-04-14 | 8.976 | 81,581 | +1,445 | 0.00% | 732,247 |
| 2011-04-12 | 2011-04-08 | 9.327 | 80,136 | -2,166 | 0.00% | 747,397 |
| 2011-04-01 | 2011-03-30 | 8.680 | 82,302 | -10,829 | 0.00% | 714,398 |
| 2011-03-18 | 2011-03-16 | 8.329 | 93,131 | -16,244 | 0.00% | 775,716 |
| 2011-03-17 | 2011-03-15 | 8.292 | 109,375 | +16,244 | 0.00% | 906,977 |
| 2011-03-07 | 2011-03-03 | 8.588 | 93,131 | -1,083 | 0.00% | 799,796 |
| 2011-02-17 | 2011-02-15 | 8.015 | 94,214 | -5,415 | 0.00% | 755,157 |
| 2011-02-07 | 2011-01-31 | 8.569 | 99,629 | +5,415 | 0.00% | 853,760 |
| 2011-01-31 | 2011-01-27 | 8.680 | 94,214 | -5,415 | 0.00% | 817,797 |
| 2011-01-26 | 2011-01-24 | 8.348 | 99,629 | +3,249 | 0.00% | 831,680 |
| 2011-01-25 | 2011-01-21 | 8.422 | 96,380 | +5,414 | 0.00% | 811,678 |
| 2011-01-13 | 2011-01-11 | 7.960 | 90,966 | -5,414 | 0.00% | 724,083 |
| 2011-01-11 | 2011-01-07 | 7.609 | 96,380 | +5,414 | 0.00% | 733,358 |
| 2011-01-05 | 2011-01-03 | 7.609 | 90,966 | -5,414 | 0.00% | 692,163 |
| 2010-11-29 | 2010-11-25 | 7.387 | 96,380 | -5,415 | 0.00% | 711,998 |
| 2010-11-23 | 2010-11-19 | 7.369 | 101,795 | -5,414 | 0.00% | 750,121 |
| 2010-11-16 | 2010-11-12 | 7.350 | 107,209 | -10,830 | 0.00% | 788,037 |
| 2010-11-11 | 2010-11-09 | 7.554 | 118,039 | +10,830 | 0.00% | 891,622 |
| 2010-11-04 | 2010-11-02 | 7.332 | 107,209 | +5,414 | 0.00% | 786,057 |
| 2010-10-13 | 2010-10-11 | 7.868 | 101,795 | -2,166 | 0.00% | 800,881 |
| 2010-09-21 | 2010-09-17 | 7.905 | 103,961 | -2,166 | 0.00% | 821,762 |
| 2010-09-17 | 2010-09-15 | 7.757 | 106,127 | -3,248 | 0.00% | 823,204 |
| 2010-09-07 | 2010-09-03 | 7.424 | 109,375 | -5,415 | 0.00% | 812,038 |
| 2010-08-30 | 2010-08-26 | 7.000 | 114,790 | -5,415 | 0.00% | 803,481 |
| 2010-08-25 | 2010-08-23 | 6.944 | 120,205 | +5,415 | 0.00% | 834,723 |
| 2010-08-16 | 2010-08-12 | 6.944 | 114,790 | +2,166 | 0.00% | 797,121 |
| 2010-07-16 | 2010-07-14 | 7.037 | 112,624 | -5,415 | 0.00% | 792,479 |
| 2010-07-09 | 2010-07-07 | 7.073 | 118,039 | +5,415 | 0.00% | 834,942 |
| 2010-06-23 | 2010-06-21 | 7.295 | 112,624 | -3,249 | 0.00% | 821,599 |
| 2010-04-30 | 2010-04-28 | 6.741 | 115,873 | +3,249 | 0.00% | 781,101 |
| 2010-04-23 | 2010-04-21 | 7.474 | 112,624 | +5,415 | 0.00% | 841,747 |
| 2010-04-22 | 2010-04-20 | 7.380 | 107,209 | +2,301 | 0.00% | 791,159 |
| 2010-04-08 | 2010-04-01 | 7.361 | 104,908 | -10,597 | 0.00% | 772,198 |
| 2010-03-25 | 2010-03-23 | 7.059 | 115,505 | -2,119 | 0.00% | 815,320 |
| 2010-03-24 | 2010-03-22 | 6.719 | 117,624 | -5,299 | 0.00% | 790,317 |
| 2010-03-05 | 2010-03-03 | 6.681 | 122,923 | -3,179 | 0.00% | 821,281 |
| 2010-03-03 | 2010-03-01 | 6.644 | 126,102 | -3,179 | 0.00% | 837,761 |
| 2010-02-12 | 2010-02-10 | 6.172 | 129,281 | -5,298 | 0.00% | 797,881 |
| 2010-02-09 | 2010-02-05 | 6.077 | 134,579 | +5,298 | 0.00% | 817,878 |
| 2010-02-04 | 2010-02-02 | 6.285 | 129,281 | -5,298 | 0.00% | 812,521 |
| 2010-01-28 | 2010-01-26 | 6.096 | 134,579 | +5,298 | 0.00% | 820,418 |
| 2010-01-27 | 2010-01-25 | 6.379 | 129,281 | -5,298 | 0.00% | 824,721 |
| 2010-01-25 | 2010-01-21 | 6.209 | 134,579 | +5,298 | 0.00% | 835,658 |
| 2010-01-21 | 2010-01-19 | 6.625 | 129,281 | -2,119 | 0.00% | 856,441 |
| 2010-01-20 | 2010-01-18 | 6.511 | 131,400 | +3,179 | 0.00% | 855,599 |
| 2010-01-19 | 2010-01-15 | 6.644 | 128,221 | +5,298 | 0.00% | 851,839 |
| 2010-01-12 | 2010-01-08 | 6.549 | 122,923 | -2,119 | 0.00% | 805,041 |
| 2009-12-29 | 2009-12-24 | 6.040 | 125,042 | -10,597 | 0.00% | 755,199 |
| 2009-12-23 | 2009-12-21 | 5.945 | 135,639 | +10,597 | 0.00% | 806,400 |
| 2009-12-14 | 2009-12-10 | 6.304 | 125,042 | +3,179 | 0.00% | 788,239 |
| 2009-12-01 | 2009-11-27 | 6.285 | 121,863 | -5,299 | 0.00% | 765,899 |
| 2009-11-25 | 2009-11-23 | 6.530 | 127,162 | +2,120 | 0.00% | 830,403 |
| 2009-11-13 | 2009-11-11 | 6.776 | 125,042 | -10,597 | 0.00% | 847,239 |
| 2009-11-03 | 2009-10-30 | 6.625 | 135,639 | +10,597 | 0.00% | 898,560 |
| 2009-09-25 | 2009-09-23 | 7.153 | 125,042 | +10,597 | 0.00% | 894,439 |
| 2009-09-16 | 2009-09-14 | 7.474 | 114,445 | +7,417 | 0.00% | 855,357 |
| 2009-08-28 | 2009-08-26 | 7.229 | 107,028 | -10,596 | 0.00% | 773,663 |
| 2009-08-11 | 2009-08-07 | 7.870 | 117,624 | +10,596 | 0.00% | 925,737 |
| 2009-08-10 | 2009-08-06 | 8.210 | 107,028 | -10,596 | 0.00% | 878,703 |
| 2009-07-31 | 2009-07-29 | 7.568 | 117,624 | +10,596 | 0.00% | 890,217 |
| 2009-07-22 | 2009-07-20 | 7.644 | 107,028 | -2,119 | 0.00% | 818,103 |
| 2009-07-17 | 2009-07-15 | 7.266 | 109,147 | +2,119 | 0.00% | 793,100 |
| 2009-06-30 | 2009-06-26 | 7.380 | 107,028 | -1,059 | 0.00% | 789,823 |
| 2009-06-19 | 2009-06-17 | 6.700 | 108,087 | -8,478 | 0.00% | 724,198 |
| 2009-06-11 | 2009-06-09 | 6.927 | 116,565 | -5,298 | 0.00% | 807,402 |
| 2009-06-09 | 2009-06-05 | 7.247 | 121,863 | +1,060 | 0.00% | 883,199 |
| 2009-06-04 | 2009-06-02 | 7.115 | 120,803 | +1,059 | 0.00% | 859,557 |
| 2009-06-01 | 2009-05-27 | 6.908 | 119,744 | -1,059 | 0.00% | 827,162 |
| 2009-04-23 | 2009-04-21 | 6.694 | 120,803 | +2,950 | 0.00% | 808,628 |
| 2009-04-09 | 2009-04-07 | 6.539 | 117,853 | -51,690 | 0.00% | 770,641 |
| 2009-04-07 | 2009-04-03 | 6.674 | 169,543 | -2,067 | 0.00% | 1,131,603 |
| 2009-03-27 | 2009-03-25 | 5.959 | 171,610 | -51,690 | 0.00% | 1,022,559 |
| 2009-03-25 | 2009-03-23 | 6.055 | 223,300 | +51,690 | 0.00% | 1,352,160 |
| 2009-03-19 | 2009-03-17 | 5.668 | 171,610 | -5,169 | 0.00% | 972,759 |
| 2009-03-17 | 2009-03-13 | 5.494 | 176,779 | -5,169 | 0.00% | 971,279 |
| 2009-03-11 | 2009-03-09 | 5.107 | 181,948 | -10,338 | 0.00% | 929,279 |
| 2009-03-06 | 2009-03-04 | 5.301 | 192,286 | -2,068 | 0.00% | 1,019,279 |
| 2009-03-05 | 2009-03-03 | 5.127 | 194,354 | +2,068 | 0.00% | 996,402 |
| 2009-02-12 | 2009-02-10 | 5.591 | 192,286 | +5,169 | 0.00% | 1,075,079 |
| 2009-02-09 | 2009-02-05 | 5.475 | 187,117 | -3,102 | 0.00% | 1,024,459 |
| 2009-02-04 | 2009-02-02 | 5.282 | 190,219 | +3,102 | 0.00% | 1,004,643 |
| 2008-12-30 | 2008-12-24 | 5.378 | 187,117 | +25,845 | 0.00% | 1,006,359 |
| 2008-12-22 | 2008-12-18 | 6.055 | 161,272 | -16,541 | 0.00% | 976,559 |
| 2008-12-16 | 2008-12-12 | 5.417 | 177,813 | +10,338 | 0.00% | 963,200 |
| 2008-11-28 | 2008-11-26 | 5.649 | 167,475 | -5,169 | 0.00% | 946,080 |
| 2008-11-26 | 2008-11-24 | 5.069 | 172,644 | -1,034 | 0.00% | 875,080 |
| 2008-11-25 | 2008-11-21 | 5.030 | 173,678 | +1,034 | 0.00% | 873,601 |
| 2008-11-12 | 2008-11-10 | 5.572 | 172,644 | -1,034 | 0.00% | 961,920 |
| 2008-11-10 | 2008-11-06 | 4.643 | 173,678 | +1,034 | 0.00% | 806,401 |
| 2008-11-04 | 2008-10-31 | 5.262 | 172,644 | -2,068 | 0.00% | 908,480 |
| 2008-10-21 | 2008-10-17 | 5.049 | 174,712 | +31,014 | 0.00% | 882,182 |
| 2008-10-15 | 2008-10-13 | 5.997 | 143,698 | -6,202 | 0.00% | 861,802 |
| 2008-10-14 | 2008-10-10 | 5.165 | 149,900 | +5,169 | 0.00% | 774,298 |
| 2008-10-13 | 2008-10-09 | 5.417 | 144,731 | -22,744 | 0.00% | 783,997 |
| 2008-10-10 | 2008-10-08 | 5.223 | 167,475 | -5,169 | 0.00% | 874,800 |
| 2008-10-03 | 2008-09-30 | 6.055 | 172,644 | +1,034 | 0.00% | 1,045,420 |
| 2008-09-22 | 2008-09-18 | 5.843 | 171,610 | -2,068 | 0.00% | 1,002,639 |
| 2008-09-02 | 2008-08-29 | 7.719 | 173,678 | +2,068 | 0.00% | 1,340,642 |
| 2008-08-19 | 2008-08-15 | 7.797 | 171,610 | -15,507 | 0.00% | 1,337,959 |
| 2008-08-08 | 2008-08-05 | 7.990 | 187,117 | +15,507 | 0.00% | 1,495,059 |
| 2008-07-29 | 2008-07-25 | 8.183 | 171,610 | +5,169 | 0.00% | 1,404,359 |
| 2008-07-14 | 2008-07-10 | 8.319 | 166,441 | -5,169 | 0.00% | 1,384,598 |
| 2008-07-11 | 2008-07-09 | 8.087 | 171,610 | +5,169 | 0.00% | 1,387,759 |
| 2008-07-08 | 2008-07-04 | 7.584 | 166,441 | +166,441 | 0.00% | 1,262,238 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -166,441 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 166,441 | -13,440 | 0.00% | 1,355,618 |
| 2008-06-27 | 2008-06-25 | 8.590 | 179,881 | +12,406 | 0.00% | 1,545,124 |
| 2008-06-24 | 2008-06-20 | 8.570 | 167,475 | -5,169 | 0.00% | 1,435,320 |
| 2008-06-17 | 2008-06-13 | 8.628 | 172,644 | +1,034 | 0.00% | 1,489,640 |
| 2008-06-12 | 2008-06-10 | 9.093 | 171,610 | -5,169 | 0.00% | 1,560,398 |
| 2008-06-10 | 2008-06-05 | 9.557 | 176,779 | +4,135 | 0.00% | 1,689,478 |
| 2008-06-05 | 2008-06-03 | 9.576 | 172,644 | +3,101 | 0.00% | 1,653,300 |
| 2008-05-16 | 2008-05-14 | 10.679 | 169,543 | -2,067 | 0.00% | 1,810,564 |
| 2008-05-15 | 2008-05-13 | 10.795 | 171,610 | +2,067 | 0.00% | 1,852,558 |
| 2008-05-14 | 2008-05-09 | 10.853 | 169,543 | -5,169 | 0.00% | 1,840,084 |
| 2008-05-09 | 2008-05-07 | 10.447 | 174,712 | -2,067 | 0.00% | 1,825,205 |
| 2008-05-08 | 2008-05-06 | 10.737 | 176,779 | -1,034 | 0.00% | 1,898,098 |
| 2008-05-07 | 2008-05-05 | 10.428 | 177,813 | +2,068 | 0.00% | 1,854,160 |
| 2008-05-06 | 2008-05-02 | 10.428 | 175,745 | +1,033 | 0.00% | 1,832,596 |
| 2008-04-28 | 2008-04-24 | 10.481 | 174,712 | +2,829 | 0.00% | 1,831,192 |
| 2008-04-23 | 2008-04-21 | 10.127 | 171,883 | -12,205 | 0.00% | 1,740,701 |
| 2008-04-21 | 2008-04-17 | 10.029 | 184,088 | +10,171 | 0.00% | 1,846,204 |
| 2008-04-14 | 2008-04-10 | 10.088 | 173,917 | +2,034 | 0.00% | 1,754,460 |
| 2008-04-10 | 2008-04-08 | 10.285 | 171,883 | +2,034 | 0.00% | 1,767,741 |
| 2008-04-09 | 2008-04-07 | 10.403 | 169,849 | -2,034 | 0.00% | 1,766,862 |
| 2008-04-08 | 2008-04-03 | 9.970 | 171,883 | -2,034 | 0.00% | 1,713,661 |
| 2008-04-07 | 2008-04-02 | 9.813 | 173,917 | -3,051 | 0.00% | 1,706,580 |
| 2008-04-03 | 2008-04-01 | 9.616 | 176,968 | -3,051 | 0.00% | 1,701,718 |
| 2008-04-01 | 2008-03-28 | 10.068 | 180,019 | -4,069 | 0.00% | 1,812,476 |
| 2008-03-31 | 2008-03-27 | 9.636 | 184,088 | +5,086 | 0.00% | 1,773,804 |
| 2008-03-28 | 2008-03-26 | 9.773 | 179,002 | -1,017 | 0.00% | 1,749,437 |
| 2008-03-26 | 2008-03-20 | 8.947 | 180,019 | -12,205 | 0.00% | 1,610,697 |
| 2008-03-25 | 2008-03-19 | 9.518 | 192,224 | +24,409 | 0.00% | 1,829,519 |
| 2008-03-20 | 2008-03-18 | 9.282 | 167,815 | +2,034 | 0.00% | 1,557,603 |
| 2008-03-19 | 2008-03-17 | 9.301 | 165,781 | +8,137 | 0.00% | 1,541,984 |
| 2008-03-18 | 2008-03-14 | 10.344 | 157,644 | -5,085 | 0.00% | 1,630,599 |
| 2008-03-17 | 2008-03-13 | 10.658 | 162,729 | +15,256 | 0.00% | 1,734,396 |
| 2008-03-14 | 2008-03-12 | 11.268 | 147,473 | -5,086 | 0.00% | 1,661,694 |
| 2008-03-11 | 2008-03-07 | 10.914 | 152,559 | +5,086 | 0.00% | 1,665,002 |
| 2008-03-07 | 2008-03-05 | 11.209 | 147,473 | +5,085 | 0.00% | 1,652,994 |
| 2008-03-06 | 2008-03-04 | 10.933 | 142,388 | +2,034 | 0.00% | 1,556,798 |
| 2008-03-05 | 2008-03-03 | 11.268 | 140,354 | +3,051 | 0.00% | 1,581,479 |
| 2008-03-04 | 2008-02-29 | 11.700 | 137,303 | +2,034 | 0.00% | 1,606,501 |
| 2008-03-03 | 2008-02-28 | 11.897 | 135,269 | +1,017 | 0.00% | 1,609,302 |
| 2008-02-27 | 2008-02-25 | 11.622 | 134,252 | +5,086 | 0.00% | 1,560,243 |
| 2008-02-26 | 2008-02-22 | 11.759 | 129,166 | -2,035 | 0.00% | 1,518,915 |
| 2008-02-25 | 2008-02-21 | 11.740 | 131,201 | -13,221 | 0.00% | 1,540,265 |
| 2008-02-22 | 2008-02-20 | 11.779 | 144,422 | +21,358 | 0.00% | 1,701,156 |
| 2008-02-21 | 2008-02-19 | 12.428 | 123,064 | +2,034 | 0.00% | 1,529,439 |
| 2008-02-20 | 2008-02-18 | 12.310 | 121,030 | -3,051 | 0.00% | 1,489,880 |
| 2008-02-19 | 2008-02-15 | 12.192 | 124,081 | -8,137 | 0.00% | 1,512,798 |
| 2008-02-18 | 2008-02-14 | 11.818 | 132,218 | -3,051 | 0.00% | 1,562,605 |
| 2008-02-15 | 2008-02-13 | 11.287 | 135,269 | -8,136 | 0.00% | 1,526,842 |
| 2008-02-14 | 2008-02-12 | 11.032 | 143,405 | -1,017 | 0.00% | 1,582,017 |
| 2008-02-13 | 2008-02-11 | 10.737 | 144,422 | +1,017 | 0.00% | 1,550,637 |
| 2008-02-12 | 2008-02-06 | 11.012 | 143,405 | +5,085 | 0.00% | 1,579,197 |
| 2008-02-11 | 2008-02-04 | 11.858 | 138,320 | -21,358 | 0.00% | 1,640,160 |
| 2008-01-30 | 2008-01-28 | 11.051 | 159,678 | +8,136 | 0.00% | 1,764,678 |
| 2008-01-28 | 2008-01-24 | 11.091 | 151,542 | +4,069 | 0.00% | 1,680,723 |
| 2008-01-25 | 2008-01-23 | 11.484 | 147,473 | +7,119 | 0.00% | 1,693,594 |
| 2008-01-24 | 2008-01-22 | 10.481 | 140,354 | -13,222 | 0.00% | 1,471,079 |
| 2008-01-23 | 2008-01-21 | 11.877 | 153,576 | +22,375 | 0.00% | 1,824,082 |
| 2008-01-22 | 2008-01-18 | 12.880 | 131,201 | +17,290 | 0.00% | 1,689,906 |
| 2008-01-21 | 2008-01-17 | 12.526 | 113,911 | +5,086 | 0.00% | 1,426,885 |
| 2008-01-18 | 2008-01-16 | 12.015 | 108,825 | +1,017 | 0.00% | 1,307,537 |
| 2008-01-17 | 2008-01-15 | 12.133 | 107,808 | +5,085 | 0.00% | 1,308,037 |
| 2008-01-16 | 2008-01-14 | 13.234 | 102,723 | +15,256 | 0.00% | 1,359,461 |
| 2008-01-15 | 2008-01-11 | 13.057 | 87,467 | -2,034 | 0.00% | 1,142,079 |
| 2008-01-14 | 2008-01-10 | 13.765 | 89,501 | -7,120 | 0.00% | 1,231,998 |
| 2008-01-11 | 2008-01-09 | 12.979 | 96,621 | -2,034 | 0.00% | 1,254,006 |
| 2008-01-02 | 2007-12-27 | 12.349 | 98,655 | -1,017 | 0.00% | 1,218,324 |
| 2007-12-28 | 2007-12-24 | 11.622 | 99,672 | -3,051 | 0.00% | 1,158,363 |
| 2007-12-27 | 2007-12-20 | 11.405 | 102,723 | -20,341 | 0.00% | 1,171,601 |
| 2007-12-21 | 2007-12-19 | 11.327 | 123,064 | -25,427 | 0.00% | 1,393,919 |
| 2007-12-20 | 2007-12-18 | 11.366 | 148,491 | +35,597 | 0.00% | 1,687,765 |
| 2007-12-17 | 2007-12-13 | 11.445 | 112,894 | +15,256 | 0.00% | 1,292,046 |
| 2007-12-13 | 2007-12-11 | 12.113 | 97,638 | -2,034 | 0.00% | 1,182,725 |
| 2007-12-12 | 2007-12-10 | 11.995 | 99,672 | +2,034 | 0.00% | 1,195,603 |
| 2007-12-11 | 2007-12-07 | 12.212 | 97,638 | +2,034 | 0.00% | 1,192,325 |
| 2007-12-07 | 2007-12-05 | 12.802 | 95,604 | -7,119 | 0.00% | 1,223,886 |
| 2007-12-05 | 2007-12-03 | 12.153 | 102,723 | -6,102 | 0.00% | 1,248,361 |
| 2007-12-04 | 2007-11-30 | 12.192 | 108,825 | +14,239 | 0.00% | 1,326,797 |
| 2007-12-03 | 2007-11-29 | 12.310 | 94,586 | -6,103 | 0.00% | 1,164,354 |
| 2007-11-29 | 2007-11-27 | 11.248 | 100,689 | +2,034 | 0.00% | 1,132,562 |
| 2007-11-28 | 2007-11-26 | 11.228 | 98,655 | -27,460 | 0.00% | 1,107,744 |
| 2007-11-27 | 2007-11-23 | 10.776 | 126,115 | +5,085 | 0.00% | 1,359,037 |
| 2007-11-26 | 2007-11-22 | 10.816 | 121,030 | +15,256 | 0.00% | 1,309,000 |
| 2007-11-23 | 2007-11-21 | 10.619 | 105,774 | +5,085 | 0.00% | 1,123,199 |
| 2007-11-22 | 2007-11-20 | 11.582 | 100,689 | -6,102 | 0.00% | 1,166,222 |
| 2007-11-20 | 2007-11-16 | 10.245 | 106,791 | +5,085 | 0.00% | 1,094,098 |
| 2007-11-19 | 2007-11-15 | 10.874 | 101,706 | +3,051 | 0.00% | 1,106,002 |
| 2007-11-16 | 2007-11-14 | 11.307 | 98,655 | +10,171 | 0.00% | 1,115,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 88,484 | -5,085 | 0.00% | 925,679 |
| 2007-11-14 | 2007-11-12 | 9.970 | 93,569 | +7,119 | 0.00% | 932,876 |
| 2007-11-13 | 2007-11-09 | 10.658 | 86,450 | -3,051 | 0.00% | 921,400 |
| 2007-11-12 | 2007-11-08 | 10.776 | 89,501 | +4,068 | 0.00% | 964,478 |
| 2007-11-09 | 2007-11-07 | 11.110 | 85,433 | -5,085 | 0.00% | 949,201 |
| 2007-11-08 | 2007-11-06 | 11.425 | 90,518 | +6,102 | 0.00% | 1,034,178 |
| 2007-11-07 | 2007-11-05 | 11.366 | 84,416 | -3,051 | 0.00% | 959,482 |
| 2007-11-06 | 2007-11-02 | 12.428 | 87,467 | +4,068 | 0.00% | 1,087,040 |
| 2007-11-05 | 2007-11-01 | 12.920 | 83,399 | +5,085 | 0.00% | 1,077,483 |
| 2007-11-02 | 2007-10-31 | 13.156 | 78,314 | +10,171 | 0.00% | 1,030,266 |
| 2007-11-01 | 2007-10-30 | 13.097 | 68,143 | +5,085 | 0.00% | 892,441 |
| 2007-10-31 | 2007-10-29 | 13.352 | 63,058 | -5,085 | 0.00% | 841,965 |
| 2007-10-30 | 2007-10-26 | 12.644 | 68,143 | -10,171 | 0.00% | 861,621 |
| 2007-10-29 | 2007-10-25 | 12.487 | 78,314 | +5,086 | 0.00% | 977,906 |
| 2007-10-26 | 2007-10-24 | 12.684 | 73,228 | +18,307 | 0.00% | 928,797 |
| 2007-10-25 | 2007-10-23 | 13.077 | 54,921 | +2,034 | 0.00% | 718,198 |
| 2007-10-24 | 2007-10-22 | 12.802 | 52,887 | +9,153 | 0.00% | 677,039 |
| 2007-10-23 | 2007-10-18 | 13.372 | 43,734 | -10,170 | 0.00% | 584,806 |
| 2007-10-22 | 2007-10-17 | 13.981 | 53,904 | +9,153 | 0.00% | 753,659 |
| 2007-10-18 | 2007-10-16 | 14.158 | 44,751 | -19,324 | 0.00% | 633,606 |
| 2007-10-16 | 2007-10-12 | 13.392 | 64,075 | -24,409 | 0.00% | 858,064 |
| 2007-10-12 | 2007-10-10 | 11.838 | 88,484 | -5,085 | 0.00% | 1,047,479 |
| 2007-10-10 | 2007-10-08 | 11.759 | 93,569 | -1,017 | 0.00% | 1,100,315 |
| 2007-10-09 | 2007-10-05 | 12.251 | 94,586 | +5,085 | 0.00% | 1,158,774 |
| 2007-10-05 | 2007-10-03 | 12.526 | 89,501 | +53,904 | 0.00% | 1,121,118 |
| 2007-10-04 | 2007-10-02 | 12.782 | 35,597 | +6,102 | 0.00% | 454,999 |
| 2007-10-03 | 2007-09-28 | 11.523 | 29,495 | +1,017 | 0.00% | 339,883 |
| 2007-10-02 | 2007-09-27 | 11.445 | 28,478 | +5,086 | 0.00% | 325,924 |
| 2007-09-28 | 2007-09-25 | 10.108 | 23,392 | -61,024 | 0.00% | 236,436 |
| 2007-09-21 | 2007-09-19 | 9.164 | 84,416 | +45,768 | 0.00% | 773,561 |
| 2007-09-20 | 2007-09-18 | 9.105 | 38,648 | +1,017 | 0.00% | 351,878 |
| 2007-09-19 | 2007-09-17 | 8.829 | 37,631 | +3,051 | 0.00% | 332,259 |
| 2007-09-17 | 2007-09-13 | 8.574 | 34,580 | -5,085 | 0.00% | 296,480 |
| 2007-09-13 | 2007-09-11 | 8.829 | 39,665 | +2,034 | 0.00% | 350,217 |
| 2007-09-07 | 2007-09-05 | 9.105 | 37,631 | -5,085 | 0.00% | 342,618 |
| 2007-09-06 | 2007-09-04 | 9.046 | 42,716 | +5,085 | 0.00% | 386,396 |
| 2007-08-30 | 2007-08-28 | 8.711 | 37,631 | +7,119 | 0.00% | 327,819 |
| 2007-08-21 | 2007-08-17 | 7.473 | 30,512 | -5,085 | 0.00% | 228,002 |
| 2007-08-10 | 2007-08-08 | 8.298 | 35,597 | -8,137 | 0.00% | 295,400 |
| 2007-07-27 | 2007-07-25 | 9.301 | 43,734 | +13,222 | 0.00% | 406,784 |
| 2007-06-26 | 2007-06-22 | 9.518 | 30,512 | 0.00% | 290,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy