History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 -100,890
2022-12-02 2022-11-30 3.782 100,890 -277,449 0.00% 381,599
2022-11-30 2022-11-28 3.651 378,339 -42,037 0.00% 1,381,501
2022-11-29 2022-11-25 3.663 420,376 +42,037 0.00% 1,539,998
2022-11-25 2022-11-23 3.497 378,339 -84,075 0.00% 1,323,001
2022-11-24 2022-11-22 3.533 462,414 +462,414 0.00% 1,633,500
2021-07-27 2021-07-23 4.137 0 -44,818
2021-07-26 2021-07-22 4.271 44,818 +44,818 0.00% 191,399
2019-02-01 2019-01-30 6.497 0 -19,718
2019-01-31 2019-01-29 6.603 19,718 +19,718 0.00% 130,201
2018-02-07 2018-02-05 6.015 0 -6,368
2018-01-30 2018-01-26 6.125 6,368 +6,368 0.00% 39,001
2017-06-12 2017-06-08 5.983 0 -6,368
2017-06-05 2017-06-01 6.015 6,368 +6,368 0.00% 38,301
2017-02-16 2017-02-14 6.068 0 -6,196
2017-02-10 2017-02-08 6.020 6,196 +6,196 0.00% 37,298
2015-04-30 2015-04-28 9.966 0 -4,744
2015-04-27 2015-04-23 9.646 4,744 -23,721 0.00% 45,759
2015-04-24 2015-04-22 9.781 28,465 +23,721 0.00% 278,405
2014-11-20 2014-11-18 7.926 4,744 -4,744 0.00% 37,599
2014-11-13 2014-11-11 8.246 9,488 +4,744 0.00% 78,239
2014-11-05 2014-11-03 8.195 4,744 -4,744 0.00% 38,879
2014-10-23 2014-10-21 7.976 9,488 +4,744 0.00% 75,679
2014-10-07 2014-10-03 8.061 4,744 -4,744 0.00% 38,239
2014-10-06 2014-09-30 8.027 9,488 +4,744 0.00% 76,159
2014-06-24 2014-06-20 6.391 4,744 -14,232 0.00% 30,319
2014-06-19 2014-06-17 6.526 18,976 +14,232 0.00% 123,838
2014-06-06 2014-06-04 6.408 4,744 -59,301 0.00% 30,399
2014-06-05 2014-06-03 6.741 64,045 +59,301 0.00% 431,715
2014-06-04 2014-05-30 6.741 4,744 +115 0.00% 31,978
2014-05-27 2014-05-23 6.672 4,629 -46,285 0.00% 30,883
2014-05-26 2014-05-22 6.810 50,914 +46,285 0.00% 346,722
2014-05-19 2014-05-15 6.862 4,629 -8,099 0.00% 31,763
2014-05-16 2014-05-14 7.052 12,728 +8,099 0.00% 89,757
2014-05-15 2014-05-13 6.983 4,629 -3,471 0.00% 32,323
2014-05-12 2014-05-08 7.242 8,100 -2,314 0.00% 58,661
2014-05-05 2014-04-30 6.879 10,414 +3,471 0.00% 71,639
2014-05-02 2014-04-29 6.672 6,943 +2,314 0.00% 46,321
2013-06-04 2013-05-31 6.578 4,629 +105 0.00% 30,451
2012-10-09 2012-10-05 8.099 4,524 -28,274 0.00% 36,641
2012-10-05 2012-10-03 8.011 32,798 +28,274 0.00% 262,738
2012-09-07 2012-09-05 7.569 4,524 -29,405 0.00% 34,241
2012-09-05 2012-09-03 7.746 33,929 +29,405 0.00% 262,799
2012-09-03 2012-08-30 7.622 4,524 -84,823 0.00% 34,481
2012-08-31 2012-08-29 7.869 89,347 +84,823 0.00% 703,101
2012-07-20 2012-07-18 5.995 4,524 -1,131 0.00% 27,121
2012-07-16 2012-07-12 5.959 5,655 -67,858 0.00% 33,701
2012-07-12 2012-07-10 6.048 73,513 +67,858 0.00% 444,599
2012-07-03 2012-06-28 5.853 5,655 -39,584 0.00% 33,101
2012-06-29 2012-06-27 5.977 45,239 +39,584 0.00% 270,401
2012-06-05 2012-06-01 6.368 5,655 +143 0.00% 36,009
2012-05-11 2012-05-09 7.075 5,512 +1,102 0.00% 38,998
2011-12-05 2011-12-01 8.508 4,410 -44,098 0.00% 37,522
2011-11-21 2011-11-17 8.780 48,508 +44,098 0.00% 425,923
2011-11-09 2011-11-07 8.672 4,410 -50,712 0.00% 38,242
2011-11-08 2011-11-04 8.635 55,122 +50,712 0.00% 475,997
2011-10-31 2011-10-27 9.125 4,410 -44,098 0.00% 40,242
2011-10-26 2011-10-24 8.944 48,508 +44,098 0.00% 433,843
2011-10-25 2011-10-21 8.817 4,410 -1,102 0.00% 38,882
2011-10-24 2011-10-20 8.962 5,512 -5,512 0.00% 49,398
2011-10-21 2011-10-19 8.980 11,024 -14,332 0.00% 98,996
2011-10-20 2011-10-18 8.744 25,356 -47,405 0.00% 221,718
2011-10-19 2011-10-17 8.599 72,761 -127,884 0.00% 625,676
2011-10-18 2011-10-14 8.526 200,645 +196,235 0.00% 1,710,798
2011-10-11 2011-10-07 8.708 4,410 -16,536 0.00% 38,402
2011-10-10 2011-10-06 8.762 20,946 +16,536 0.00% 183,536
2011-09-26 2011-09-22 8.762 4,410 -55,122 0.00% 38,642
2011-09-23 2011-09-21 9.325 59,532 -121,269 0.00% 555,119
2011-09-22 2011-09-20 9.488 180,801 +176,391 0.00% 1,715,438
2011-08-01 2011-07-28 9.343 4,410 -44,098 0.00% 41,202
2011-07-29 2011-07-27 9.325 48,508 -214,977 0.00% 452,323
2011-07-28 2011-07-26 9.452 263,485 +259,075 0.00% 2,490,383
2011-07-25 2011-07-21 9.288 4,410 -11,024 0.00% 40,962
2011-07-22 2011-07-20 9.452 15,434 +11,024 0.00% 145,878
2011-07-13 2011-07-11 8.871 4,410 -158,752 0.00% 39,122
2011-07-12 2011-07-08 8.980 163,162 +83,786 0.00% 1,465,200
2011-07-11 2011-07-07 8.926 79,376 +74,966 0.00% 708,479
2011-06-30 2011-06-28 8.980 4,410 -44,098 0.00% 39,602
2011-06-29 2011-06-27 9.053 48,508 +16,537 0.00% 439,123
2011-06-28 2011-06-24 8.926 31,971 +27,561 0.00% 285,361
2011-06-24 2011-06-22 8.726 4,410 -55,122 0.00% 38,482
2011-06-23 2011-06-21 8.690 59,532 +55,122 0.00% 517,319
2011-06-01 2011-05-30 8.327 4,410 -27,561 0.00% 36,722
2011-05-27 2011-05-25 8.109 31,971 +27,561 0.00% 259,260
2011-04-28 2011-04-26 8.545 4,410 -67,249 0.00% 37,682
2011-04-21 2011-04-19 8.436 71,659 +67,249 0.00% 604,500
2011-04-20 2011-04-18 8.418 4,410 -11,024 0.00% 37,122
2011-04-19 2011-04-15 8.865 15,434 +11,024 0.00% 136,821
2011-04-18 2011-04-14 8.976 4,410 +78 0.00% 39,583
2011-04-14 2011-04-12 9.087 4,332 -137,531 0.00% 39,363
2011-04-13 2011-04-11 9.585 141,863 -363,862 0.00% 1,359,780
2011-04-12 2011-04-08 9.327 505,725 +463,491 0.01% 4,716,696
2011-04-11 2011-04-07 9.216 42,234 -16,244 0.00% 389,220
2011-04-08 2011-04-06 9.216 58,478 -10,829 0.00% 538,921
2011-04-07 2011-04-04 9.179 69,307 -5,415 0.00% 636,159
2011-04-06 2011-04-01 9.050 74,722 +16,244 0.00% 676,202
2011-04-04 2011-03-31 8.773 58,478 -27,073 0.00% 513,001
2011-04-01 2011-03-30 8.680 85,551 +10,829 0.00% 742,600
2011-03-31 2011-03-29 8.569 74,722 +43,317 0.00% 640,322
2011-03-30 2011-03-28 8.477 31,405 +27,073 0.00% 266,222
2011-03-29 2011-03-25 8.551 4,332 -5,414 0.00% 37,043
2011-03-24 2011-03-22 8.292 9,746 -174,351 0.00% 80,817
2011-03-23 2011-03-21 8.108 184,097 -56,312 0.00% 1,492,600
2011-03-22 2011-03-18 8.071 240,409 +236,077 0.00% 1,940,279
2011-03-18 2011-03-16 8.329 4,332 -27,073 0.00% 36,083
2011-03-17 2011-03-15 8.292 31,405 +10,829 0.00% 260,422
2011-03-14 2011-03-10 8.422 20,576 +16,244 0.00% 173,284
2011-03-11 2011-03-09 8.496 4,332 -371,443 0.00% 36,803
2011-03-09 2011-03-07 8.588 375,775 +7,581 0.01% 3,227,104
2011-03-08 2011-03-04 8.625 368,194 -75,805 0.00% 3,175,599
2011-03-07 2011-03-03 8.588 443,999 +54,146 0.01% 3,813,002
2011-03-04 2011-03-02 8.496 389,853 +21,659 0.01% 3,312,004
2011-03-03 2011-03-01 8.532 368,194 -71,473 0.00% 3,141,599
2011-03-02 2011-02-28 8.459 439,667 -101,795 0.01% 3,718,959
2011-03-01 2011-02-25 8.274 541,462 +537,130 0.01% 4,480,001
2011-02-28 2011-02-24 8.034 4,332 -6,497 0.00% 34,802
2011-02-25 2011-02-23 8.089 10,829 +6,497 0.00% 87,598
2011-02-24 2011-02-22 8.126 4,332 -60,643 0.00% 35,202
2011-02-23 2011-02-21 8.329 64,975 -5,415 0.00% 541,196
2011-02-22 2011-02-18 8.477 70,390 -134,283 0.00% 596,700
2011-02-21 2011-02-17 8.311 204,673 -4,331 0.00% 1,701,003
2011-02-18 2011-02-16 8.071 209,004 +119,121 0.00% 1,686,818
2011-02-17 2011-02-15 8.015 89,883 -93,131 0.00% 720,443
2011-02-16 2011-02-14 8.237 183,014 +66,058 0.00% 1,507,479
2011-02-15 2011-02-11 8.200 116,956 +112,624 0.00% 959,042
2011-02-14 2011-02-10 8.089 4,332 -16,244 0.00% 35,042
2011-02-11 2011-02-09 8.218 20,576 -232,828 0.00% 169,104
2011-02-10 2011-02-08 8.385 253,404 +249,072 0.00% 2,124,719
2011-02-07 2011-01-31 8.569 4,332 -8,663 0.00% 37,123
2011-02-01 2011-01-28 8.680 12,995 +5,415 0.00% 112,799
2011-01-31 2011-01-27 8.680 7,580 -34,654 0.00% 65,796
2011-01-28 2011-01-26 8.311 42,234 +37,902 0.00% 351,000
2011-01-27 2011-01-25 8.255 4,332 -6,497 0.00% 35,763
2011-01-26 2011-01-24 8.348 10,829 -54,146 0.00% 90,398
2011-01-25 2011-01-21 8.422 64,975 +54,146 0.00% 547,196
2011-01-24 2011-01-20 8.385 10,829 -81,220 0.00% 90,798
2011-01-21 2011-01-19 8.662 92,049 -32,487 0.00% 797,304
2011-01-20 2011-01-18 8.292 124,536 -17,327 0.00% 1,032,698
2011-01-19 2011-01-17 7.923 141,863 +137,531 0.00% 1,123,980
2010-09-16 2010-09-14 7.720 4,332 -5,414 0.00% 33,442
2010-09-06 2010-09-02 7.332 9,746 +5,414 0.00% 71,458
2010-08-05 2010-08-03 7.184 4,332 -27,073 0.00% 31,122
2010-08-04 2010-08-02 7.295 31,405 +27,073 0.00% 229,102
2010-08-02 2010-07-29 7.055 4,332 -10,829 0.00% 30,562
2010-07-30 2010-07-28 7.129 15,161 +10,829 0.00% 108,080
2010-07-28 2010-07-26 7.073 4,332 -53,063 0.00% 30,642
2010-07-20 2010-07-16 6.815 57,395 +53,063 0.00% 391,140
2010-04-22 2010-04-20 7.380 4,332 +93 0.00% 31,968
2010-03-17 2010-03-15 6.568 4,239 -105,968 0.00% 27,842
2010-03-16 2010-03-12 6.681 110,207 +105,968 0.00% 736,322
2010-03-08 2010-03-04 6.530 4,239 -105,968 0.00% 27,682
2010-03-02 2010-02-26 6.436 110,207 +105,968 0.00% 709,282
2009-10-27 2009-10-22 6.813 4,239 -101,729 0.00% 28,882
2009-10-22 2009-10-20 7.210 105,968 +105,968 0.00% 764,001
2009-08-11 2009-08-07 7.870 0 -52,984
2009-08-10 2009-08-06 8.210 52,984 +52,984 0.00% 435,000
2009-08-07 2009-08-05 7.719 0 -105,968
2009-08-05 2009-08-03 7.795 105,968 +105,968 0.00% 826,001
2009-07-24 2009-07-22 7.606 0 -43,447
2009-07-23 2009-07-21 7.663 43,447 +6,358 0.00% 332,921
2009-07-22 2009-07-20 7.644 37,089 +37,089 0.00% 283,502
2009-07-15 2009-07-13 6.719 0 -111,266
2009-07-14 2009-07-10 6.851 111,266 -21,194 0.00% 762,298
2009-07-13 2009-07-09 6.964 132,460 +95,371 0.00% 922,501
2009-07-10 2009-07-08 6.870 37,089 +37,089 0.00% 254,802
2009-07-06 2009-07-02 7.096 0 -138,818
2009-06-30 2009-06-26 7.380 138,818 +138,818 0.00% 1,024,420
2009-06-16 2009-06-12 7.153 0 -52,984
2009-06-15 2009-06-11 7.229 52,984 -52,984 0.00% 383,000
2009-06-12 2009-06-10 7.229 105,968 +105,968 0.00% 766,001
2009-06-11 2009-06-09 6.927 0 -158,952
2009-06-10 2009-06-08 6.983 158,952 +158,952 0.00% 1,110,001
2009-05-22 2009-05-20 6.738 0 -3,179
2009-05-18 2009-05-14 6.511 3,179 +3,179 0.00% 20,700
2009-05-05 2009-04-30 7.266 0 -264,920
2009-05-04 2009-04-29 6.945 264,920 +264,920 0.00% 1,840,001
2009-04-14 2009-04-08 6.268 0 -51,690
2009-04-09 2009-04-07 6.539 51,690 +51,690 0.00% 338,001
2008-12-23 2008-12-19 5.823 0 -208,827
2008-12-22 2008-12-18 6.055 208,827 +208,827 0.00% 1,264,521
2008-11-21 2008-11-19 5.165 0 -258,449
2008-11-20 2008-11-18 5.204 258,449 +206,759 0.00% 1,345,000
2008-11-19 2008-11-17 5.552 51,690 -103,379 0.00% 287,001
2008-11-18 2008-11-14 5.436 155,069 +155,069 0.00% 842,998
2008-10-31 2008-10-29 4.701 0 -1,034
2008-10-22 2008-10-20 5.533 1,034 -1,034 0.00% 5,721
2008-10-16 2008-10-14 6.288 2,068 -77,534 0.00% 13,003
2008-10-15 2008-10-13 5.997 79,602 +77,534 0.00% 477,398
2008-09-23 2008-09-19 7.042 2,068 -3,101 0.00% 14,563
2008-07-08 2008-07-04 7.584 5,169 +5,169 0.00% 39,200
2008-07-07 2008-07-03 7.777 0 -5,169
2008-06-23 2008-06-19 8.667 5,169 -267,753 0.00% 44,800
2008-06-20 2008-06-18 9.054 272,922 +229,503 0.00% 2,471,038
2008-06-18 2008-06-16 8.919 43,419 +38,250 0.00% 387,236
2008-06-05 2008-06-03 9.576 5,169 -20,676 0.00% 49,500
2008-05-27 2008-05-23 10.969 25,845 +25,845 0.00% 283,501
2008-05-15 2008-05-13 10.795 0 -8,270
2008-05-14 2008-05-09 10.853 8,270 -37,217 0.00% 89,756
2008-05-13 2008-05-08 10.718 45,487 +8,270 0.00% 487,520
2008-05-09 2008-05-07 10.447 37,217 -21,709 0.00% 388,803
2008-05-08 2008-05-06 10.737 58,926 +21,709 0.00% 632,696
2008-05-07 2008-05-05 10.428 37,217 +16,541 0.00% 388,083
2008-05-06 2008-05-02 10.428 20,676 +20,676 0.00% 215,601
2008-04-29 2008-04-25 10.324 0 -4,135
2008-04-28 2008-04-24 10.481 4,135 -46,718 0.00% 43,340
2008-04-24 2008-04-22 10.324 50,853 -4,068 0.00% 525,001
2008-04-18 2008-04-16 9.636 54,921 +4,068 0.00% 529,198
2008-04-14 2008-04-10 10.088 50,853 -4,068 0.00% 513,001
2008-04-09 2008-04-07 10.403 54,921 -99,672 0.00% 571,318
2008-04-08 2008-04-03 9.970 154,593 -301,049 0.00% 1,541,281
2008-04-07 2008-04-02 9.813 455,642 +399,704 0.01% 4,471,037
2008-04-03 2008-04-01 9.616 55,938 +1,017 0.00% 537,898
2008-04-02 2008-03-31 9.596 54,921 -10,171 0.00% 527,038
2008-04-01 2008-03-28 10.068 65,092 +12,205 0.00% 655,363
2008-03-25 2008-03-19 9.518 52,887 +2,034 0.00% 503,360
2008-03-20 2008-03-18 9.282 50,853 -173,917 0.00% 472,001
2008-03-17 2008-03-13 10.658 224,770 -177,985 0.00% 2,395,641
2008-03-14 2008-03-12 11.268 402,755 +1,017 0.01% 4,538,158
2008-03-13 2008-03-11 11.228 401,738 +147,473 0.01% 4,510,898
2008-03-12 2008-03-10 11.051 254,265 +30,512 0.00% 2,810,004
2008-03-07 2008-03-05 11.209 223,753 +81,365 0.00% 2,508,001
2008-03-05 2008-03-03 11.268 142,388 -66,109 0.00% 1,604,398
2008-03-04 2008-02-29 11.700 208,497 -294,947 0.00% 2,439,500
2008-03-03 2008-02-28 11.897 503,444 -142,388 0.01% 5,989,500
2008-02-29 2008-02-27 12.074 645,832 +330,544 0.01% 7,797,797
2008-02-28 2008-02-26 11.799 315,288 +249,179 0.00% 3,719,998
2008-02-27 2008-02-25 11.622 66,109 -25,426 0.00% 768,302
2008-02-26 2008-02-22 11.759 91,535 +40,682 0.00% 1,076,397
2008-02-21 2008-02-19 12.428 50,853 -85,433 0.00% 632,001
2008-02-20 2008-02-18 12.310 136,286 -66,109 0.00% 1,677,682
2008-02-19 2008-02-15 12.192 202,395 +15,256 0.00% 2,467,604
2008-02-18 2008-02-14 11.818 187,139 +110,860 0.00% 2,211,683
2008-02-15 2008-02-13 11.287 76,279 -25,427 0.00% 860,996
2008-02-14 2008-02-12 11.032 101,706 +50,853 0.00% 1,122,002
2008-02-01 2008-01-30 10.973 50,853 -25,426 0.00% 558,001
2008-01-31 2008-01-29 11.169 76,279 +25,426 0.00% 851,996
2008-01-30 2008-01-28 11.051 50,853 -127,132 0.00% 562,001
2008-01-29 2008-01-25 11.622 177,985 +50,853 0.00% 2,068,497
2008-01-28 2008-01-24 11.091 127,132 -127,133 0.00% 1,409,996
2008-01-25 2008-01-23 11.484 254,265 +50,853 0.00% 2,920,004
2008-01-24 2008-01-22 10.481 203,412 +188,156 0.00% 2,132,003
2008-01-23 2008-01-21 11.877 15,256 -64,075 0.00% 181,201
2008-01-22 2008-01-18 12.880 79,331 +23,393 0.00% 1,021,806
2008-01-21 2008-01-17 12.526 55,938 +55,938 0.00% 700,697
2008-01-17 2008-01-15 12.133 0 -55,938
2008-01-16 2008-01-14 13.234 55,938 -20,341 0.00% 740,297
2008-01-15 2008-01-11 13.057 76,279 -533,956 0.00% 995,995
2008-01-14 2008-01-10 13.765 610,235 -75,263 0.01% 8,399,998
2008-01-11 2008-01-09 12.979 685,498 +302,067 0.01% 8,896,806
2008-01-10 2008-01-08 12.231 383,431 +342,749 0.01% 4,689,879
2008-01-09 2008-01-07 11.995 40,682 -71,194 0.00% 487,996
2008-01-08 2008-01-04 12.153 111,876 +30,511 0.00% 1,359,595
2008-01-07 2008-01-03 12.054 81,365 -50,853 0.00% 980,804
2008-01-04 2008-01-02 12.251 132,218 +132,218 0.00% 1,619,805
2007-12-27 2007-12-20 11.405 0 -330,544
2007-12-20 2007-12-18 11.366 330,544 +330,544 0.00% 3,756,999
2007-12-17 2007-12-13 11.445 0 -207,480
2007-12-12 2007-12-10 11.995 207,480 -50,853 0.00% 2,488,801
2007-12-11 2007-12-07 12.212 258,333 -76,279 0.00% 3,154,681
2007-12-10 2007-12-06 12.408 334,612 -461,745 0.00% 4,151,977
2007-12-07 2007-12-05 12.802 796,357 -35,597 0.01% 10,194,661
2007-12-06 2007-12-04 12.467 831,954 +307,152 0.01% 10,372,241
2007-12-05 2007-12-03 12.153 524,802 -215,617 0.01% 6,377,757
2007-12-04 2007-11-30 12.192 740,419 -99,671 0.01% 9,027,204
2007-12-03 2007-11-29 12.310 840,090 -382,414 0.01% 10,341,515
2007-11-30 2007-11-28 11.858 1,222,504 -50,853 0.02% 14,496,115
2007-11-29 2007-11-27 11.248 1,273,357 +346,817 0.02% 14,322,876
2007-11-28 2007-11-26 11.228 926,540 +544,126 0.01% 10,403,616
2007-11-27 2007-11-23 10.776 382,414 +30,512 0.01% 4,120,960
2007-11-26 2007-11-22 10.816 351,902 +25,426 0.00% 3,805,997
2007-11-23 2007-11-21 10.619 326,476 -332,578 0.00% 3,466,802
2007-11-22 2007-11-20 11.582 659,054 +383,431 0.01% 7,633,440
2007-11-21 2007-11-19 10.717 275,623 +275,623 0.00% 2,953,901
2007-11-02 2007-10-31 13.156 0 -20,341
2007-10-31 2007-10-29 13.352 20,341 +20,341 0.00% 271,598
2007-10-17 2007-10-15 14.198 0 -50,853
2007-10-16 2007-10-12 13.392 50,853 -10,171 0.00% 681,001
2007-10-15 2007-10-11 12.998 61,024 +61,024 0.00% 793,206
2007-10-11 2007-10-09 12.133 0 -20,341
2007-10-03 2007-09-28 11.523 20,341 -30,512 0.00% 234,398
2007-09-28 2007-09-25 10.108 50,853 -101,706 0.00% 514,001
2007-09-27 2007-09-24 9.439 152,559 -44,750 0.00% 1,440,002
2007-09-21 2007-09-19 9.164 197,309 -30,512 0.00% 1,808,077
2007-09-20 2007-09-18 9.105 227,821 +152,559 0.00% 2,074,239
2007-07-13 2007-07-11 9.341 75,262 -50,853 0.00% 702,997
2007-07-12 2007-07-10 9.734 126,115 +50,853 0.00% 1,227,597
2007-06-28 2007-06-26 9.380 75,262 -40,683 0.00% 705,957
2007-06-27 2007-06-25 9.557 115,945 +15,256 0.00% 1,108,083
2007-06-26 2007-06-22 9.518 100,689 0.00% 958,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top