History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 180,000 | +0 | 0.00% | 995,400 |
| 2025-10-13 | 2025-10-09 | 5.400 | 180,000 | +0 | 0.00% | 972,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 180,000 | +2,000 | 0.00% | 946,800 |
| 2025-10-09 | 2025-10-06 | 5.310 | 178,000 | +2,000 | 0.00% | 945,180 |
| 2025-10-08 | 2025-10-03 | 5.330 | 176,000 | +2,000 | 0.00% | 938,080 |
| 2025-10-06 | 2025-10-02 | 5.350 | 174,000 | +80,000 | 0.00% | 930,900 |
| 2025-09-19 | 2025-09-17 | 5.670 | 94,000 | +4,000 | 0.00% | 532,980 |
| 2025-09-11 | 2025-09-09 | 5.700 | 90,000 | +10,000 | 0.00% | 513,000 |
| 2025-09-09 | 2025-09-05 | 5.700 | 80,000 | +10,000 | 0.00% | 456,000 |
| 2025-08-28 | 2025-08-26 | 6.406 | 70,000 | +12,000 | 0.00% | 448,412 |
| 2025-08-27 | 2025-08-25 | 6.437 | 58,000 | -72 | 0.00% | 373,339 |
| 2025-08-26 | 2025-08-22 | 6.385 | 58,072 | -5,807 | 0.00% | 370,802 |
| 2025-08-06 | 2025-08-04 | 6.168 | 63,879 | +3,872 | 0.00% | 394,021 |
| 2025-07-30 | 2025-07-28 | 6.044 | 60,007 | -9,679 | 0.00% | 362,698 |
| 2025-07-18 | 2025-07-16 | 5.889 | 69,686 | +3,871 | 0.00% | 410,400 |
| 2025-06-30 | 2025-06-26 | 5.817 | 65,815 | -5,807 | 0.00% | 382,843 |
| 2025-06-13 | 2025-06-11 | 5.972 | 71,622 | +9,679 | 0.00% | 427,722 |
| 2025-06-05 | 2025-06-03 | 6.013 | 61,943 | -34,843 | 0.00% | 372,480 |
| 2025-06-04 | 2025-06-02 | 6.253 | 96,786 | +7,743 | 0.00% | 605,236 |
| 2025-06-03 | 2025-05-30 | 6.285 | 89,043 | +1,506 | 0.00% | 559,624 |
| 2025-05-29 | 2025-05-27 | 6.243 | 87,537 | +7,612 | 0.00% | 546,479 |
| 2025-05-28 | 2025-05-26 | 6.159 | 79,925 | +19,030 | 0.00% | 492,239 |
| 2025-05-22 | 2025-05-20 | 6.043 | 60,895 | -79,926 | 0.00% | 367,998 |
| 2025-05-09 | 2025-05-07 | 5.833 | 140,821 | +60,896 | 0.00% | 821,402 |
| 2025-04-25 | 2025-04-23 | 5.801 | 79,925 | +9,515 | 0.00% | 463,679 |
| 2025-04-17 | 2025-04-15 | 6.190 | 70,410 | +1,903 | 0.00% | 435,858 |
| 2025-04-11 | 2025-04-09 | 6.054 | 68,507 | +9,515 | 0.00% | 414,718 |
| 2025-04-08 | 2025-04-03 | 6.400 | 58,992 | -5,709 | 0.00% | 377,577 |
| 2025-04-01 | 2025-03-28 | 6.127 | 64,701 | -1,903 | 0.00% | 396,438 |
| 2025-03-10 | 2025-03-06 | 6.411 | 66,604 | +5,709 | 0.00% | 426,998 |
| 2025-03-03 | 2025-02-27 | 6.348 | 60,895 | +1,903 | 0.00% | 386,558 |
| 2025-02-28 | 2025-02-26 | 6.411 | 58,992 | -15,224 | 0.00% | 378,197 |
| 2025-02-27 | 2025-02-25 | 6.358 | 74,216 | +15,224 | 0.00% | 471,898 |
| 2025-02-25 | 2025-02-21 | 7.063 | 58,992 | -1,903 | 0.00% | 416,637 |
| 2025-02-24 | 2025-02-20 | 6.264 | 60,895 | -5,709 | 0.00% | 381,438 |
| 2025-02-19 | 2025-02-17 | 6.379 | 66,604 | -5,709 | 0.00% | 424,898 |
| 2025-02-18 | 2025-02-14 | 6.180 | 72,313 | +1,903 | 0.00% | 446,878 |
| 2025-02-17 | 2025-02-13 | 5.854 | 70,410 | +5,709 | 0.00% | 412,178 |
| 2025-02-13 | 2025-02-11 | 5.791 | 64,701 | -28,545 | 0.00% | 374,678 |
| 2025-02-11 | 2025-02-07 | 5.413 | 93,246 | -7,612 | 0.00% | 504,700 |
| 2025-02-10 | 2025-02-06 | 5.255 | 100,858 | +7,612 | 0.00% | 530,000 |
| 2024-12-16 | 2024-12-12 | 5.013 | 93,246 | -3,806 | 0.00% | 467,460 |
| 2024-12-11 | 2024-12-09 | 4.908 | 97,052 | +3,806 | 0.00% | 476,340 |
| 2024-12-09 | 2024-12-05 | 4.814 | 93,246 | -1,903 | 0.00% | 448,840 |
| 2024-11-21 | 2024-11-19 | 4.740 | 95,149 | +1,903 | 0.00% | 451,000 |
| 2024-11-18 | 2024-11-14 | 4.572 | 93,246 | -20,933 | 0.00% | 426,300 |
| 2024-11-08 | 2024-11-06 | 4.729 | 114,179 | -9,515 | 0.00% | 540,001 |
| 2024-10-18 | 2024-10-16 | 4.992 | 123,694 | -9,515 | 0.00% | 617,501 |
| 2024-10-15 | 2024-10-10 | 4.877 | 133,209 | +9,515 | 0.00% | 649,602 |
| 2024-10-09 | 2024-10-07 | 5.160 | 123,694 | +30,448 | 0.00% | 638,301 |
| 2024-09-03 | 2024-08-30 | 5.191 | 93,246 | +3,578 | 0.00% | 484,077 |
| 2024-08-21 | 2024-08-19 | 4.995 | 89,668 | -3,659 | 0.00% | 447,862 |
| 2024-08-09 | 2024-08-07 | 4.809 | 93,327 | +3,659 | 0.00% | 448,798 |
| 2024-07-10 | 2024-07-08 | 5.257 | 89,668 | -21,959 | 0.00% | 471,382 |
| 2024-07-09 | 2024-07-05 | 5.159 | 111,627 | +9,150 | 0.00% | 575,840 |
| 2024-07-08 | 2024-07-04 | 5.180 | 102,477 | -9,150 | 0.00% | 530,879 |
| 2024-07-05 | 2024-07-03 | 5.126 | 111,627 | -5,490 | 0.00% | 572,180 |
| 2024-07-04 | 2024-07-02 | 5.126 | 117,117 | +18,300 | 0.00% | 600,321 |
| 2024-07-03 | 2024-06-28 | 5.060 | 98,817 | -3,660 | 0.00% | 500,038 |
| 2024-07-02 | 2024-06-27 | 5.082 | 102,477 | +12,809 | 0.00% | 520,799 |
| 2024-06-28 | 2024-06-26 | 4.940 | 89,668 | -5,489 | 0.00% | 442,962 |
| 2024-06-24 | 2024-06-20 | 4.896 | 95,157 | +5,489 | 0.00% | 465,918 |
| 2024-06-05 | 2024-06-03 | 5.007 | 89,668 | +1,978 | 0.00% | 448,944 |
| 2024-04-23 | 2024-04-19 | 4.962 | 87,690 | -5,369 | 0.00% | 435,121 |
| 2024-04-18 | 2024-04-16 | 4.873 | 93,059 | -5,368 | 0.00% | 453,442 |
| 2024-04-17 | 2024-04-15 | 4.850 | 98,427 | -1,790 | 0.00% | 477,398 |
| 2024-04-03 | 2024-03-28 | 4.683 | 100,217 | +5,369 | 0.00% | 469,280 |
| 2024-03-28 | 2024-03-26 | 4.582 | 94,848 | -5,369 | 0.00% | 434,599 |
| 2024-03-21 | 2024-03-19 | 4.403 | 100,217 | +1,790 | 0.00% | 441,280 |
| 2024-03-12 | 2024-03-08 | 4.537 | 98,427 | +5,368 | 0.00% | 446,598 |
| 2024-03-11 | 2024-03-07 | 4.537 | 93,059 | -1,789 | 0.00% | 422,242 |
| 2024-03-06 | 2024-03-04 | 4.638 | 94,848 | +1,789 | 0.00% | 439,899 |
| 2024-03-04 | 2024-02-29 | 4.660 | 93,059 | +3,580 | 0.00% | 433,682 |
| 2024-02-26 | 2024-02-22 | 4.906 | 89,479 | -1,790 | 0.00% | 438,998 |
| 2024-02-23 | 2024-02-21 | 4.727 | 91,269 | +3,579 | 0.00% | 431,460 |
| 2024-02-22 | 2024-02-20 | 4.705 | 87,690 | -89,479 | 0.00% | 412,581 |
| 2024-02-21 | 2024-02-19 | 4.638 | 177,169 | -8,948 | 0.00% | 821,699 |
| 2024-02-20 | 2024-02-16 | 4.459 | 186,117 | -8,948 | 0.00% | 829,919 |
| 2024-02-19 | 2024-02-15 | 4.470 | 195,065 | +8,948 | 0.00% | 871,999 |
| 2024-02-16 | 2024-02-14 | 4.526 | 186,117 | +8,948 | 0.00% | 842,399 |
| 2024-02-02 | 2024-01-31 | 4.493 | 177,169 | -1,790 | 0.00% | 795,959 |
| 2024-01-17 | 2024-01-15 | 4.314 | 178,959 | +1,790 | 0.00% | 772,001 |
| 2024-01-05 | 2024-01-03 | 4.180 | 177,169 | -14,317 | 0.00% | 740,519 |
| 2024-01-03 | 2023-12-29 | 4.180 | 191,486 | -1,790 | 0.00% | 800,360 |
| 2024-01-02 | 2023-12-28 | 4.079 | 193,276 | -26,843 | 0.00% | 788,402 |
| 2023-12-22 | 2023-12-20 | 3.856 | 220,119 | -5,369 | 0.00% | 848,699 |
| 2023-12-20 | 2023-12-18 | 3.923 | 225,488 | +1,789 | 0.00% | 884,520 |
| 2023-12-18 | 2023-12-14 | 3.979 | 223,699 | +5,369 | 0.00% | 890,002 |
| 2023-12-05 | 2023-12-01 | 4.068 | 218,330 | -35,792 | 0.00% | 888,161 |
| 2023-12-04 | 2023-11-30 | 4.046 | 254,122 | -17,895 | 0.00% | 1,028,082 |
| 2023-12-01 | 2023-11-29 | 3.934 | 272,017 | +8,948 | 0.00% | 1,070,078 |
| 2023-11-29 | 2023-11-27 | 3.979 | 263,069 | +44,739 | 0.00% | 1,046,638 |
| 2023-11-24 | 2023-11-22 | 4.012 | 218,330 | -10,737 | 0.00% | 875,961 |
| 2023-11-23 | 2023-11-21 | 3.956 | 229,067 | -1,790 | 0.00% | 906,239 |
| 2023-11-22 | 2023-11-20 | 3.912 | 230,857 | -5,369 | 0.00% | 903,000 |
| 2023-11-21 | 2023-11-17 | 3.878 | 236,226 | +35,792 | 0.00% | 916,081 |
| 2023-11-17 | 2023-11-15 | 3.923 | 200,434 | -8,948 | 0.00% | 786,240 |
| 2023-11-16 | 2023-11-14 | 3.856 | 209,382 | -8,948 | 0.00% | 807,301 |
| 2023-11-10 | 2023-11-08 | 3.744 | 218,330 | +1,790 | 0.00% | 817,401 |
| 2023-11-09 | 2023-11-07 | 3.789 | 216,540 | -1,790 | 0.00% | 820,379 |
| 2023-11-01 | 2023-10-30 | 3.766 | 218,330 | +1,790 | 0.00% | 822,281 |
| 2023-10-30 | 2023-10-26 | 3.844 | 216,540 | +17,896 | 0.00% | 832,479 |
| 2023-10-27 | 2023-10-25 | 3.833 | 198,644 | +5,368 | 0.00% | 761,459 |
| 2023-09-26 | 2023-09-22 | 4.526 | 193,276 | -17,895 | 0.00% | 874,802 |
| 2023-09-19 | 2023-09-15 | 4.459 | 211,171 | -5,369 | 0.00% | 941,638 |
| 2023-09-13 | 2023-09-11 | 4.224 | 216,540 | -21,475 | 0.00% | 914,759 |
| 2023-08-30 | 2023-08-28 | 4.169 | 238,015 | +5,369 | 0.00% | 992,179 |
| 2023-08-25 | 2023-08-23 | 4.213 | 232,646 | +17,895 | 0.00% | 980,198 |
| 2023-08-23 | 2023-08-21 | 4.436 | 214,751 | +8,619 | 0.00% | 952,635 |
| 2023-08-14 | 2023-08-10 | 4.529 | 206,132 | +1,718 | 0.00% | 933,601 |
| 2023-08-01 | 2023-07-28 | 4.727 | 204,414 | -1,718 | 0.00% | 966,280 |
| 2023-07-26 | 2023-07-24 | 4.750 | 206,132 | +1,718 | 0.00% | 979,201 |
| 2023-06-23 | 2023-06-20 | 4.506 | 204,414 | +42,944 | 0.00% | 921,060 |
| 2023-06-08 | 2023-06-06 | 4.611 | 161,470 | +42,944 | 0.00% | 744,481 |
| 2023-06-07 | 2023-06-05 | 4.611 | 118,526 | -20,613 | 0.00% | 546,481 |
| 2023-06-01 | 2023-05-30 | 4.793 | 139,139 | -3,435 | 0.00% | 666,938 |
| 2023-05-31 | 2023-05-29 | 4.710 | 142,574 | +13,098 | 0.00% | 671,533 |
| 2023-05-30 | 2023-05-25 | 4.722 | 129,476 | +10,089 | 0.00% | 611,380 |
| 2023-05-29 | 2023-05-24 | 4.805 | 119,387 | -3,363 | 0.00% | 573,680 |
| 2023-05-25 | 2023-05-23 | 4.888 | 122,750 | +3,363 | 0.00% | 600,060 |
| 2023-05-24 | 2023-05-22 | 4.960 | 119,387 | -1,681 | 0.00% | 592,140 |
| 2023-05-19 | 2023-05-17 | 4.841 | 121,068 | -8,408 | 0.00% | 586,078 |
| 2023-05-18 | 2023-05-16 | 5.019 | 129,476 | +1,682 | 0.00% | 649,880 |
| 2023-05-17 | 2023-05-15 | 5.079 | 127,794 | +1,681 | 0.00% | 649,038 |
| 2023-04-25 | 2023-04-21 | 5.150 | 126,113 | -25,223 | 0.00% | 649,500 |
| 2023-04-20 | 2023-04-18 | 5.245 | 151,336 | -10,089 | 0.00% | 793,803 |
| 2023-04-19 | 2023-04-17 | 5.317 | 161,425 | +36,994 | 0.00% | 858,242 |
| 2023-04-18 | 2023-04-14 | 5.186 | 124,431 | +16,815 | 0.00% | 645,278 |
| 2023-04-13 | 2023-04-11 | 5.079 | 107,616 | -1,682 | 0.00% | 546,558 |
| 2023-04-11 | 2023-04-04 | 5.186 | 109,298 | -8,407 | 0.00% | 566,801 |
| 2023-04-06 | 2023-04-03 | 4.972 | 117,705 | +1,681 | 0.00% | 585,198 |
| 2023-03-27 | 2023-03-23 | 4.948 | 116,024 | +8,408 | 0.00% | 574,080 |
| 2023-03-16 | 2023-03-14 | 5.257 | 107,616 | -1,682 | 0.00% | 565,758 |
| 2023-03-15 | 2023-03-13 | 5.329 | 109,298 | -5,044 | 0.00% | 582,401 |
| 2023-03-10 | 2023-03-08 | 5.055 | 114,342 | +5,044 | 0.00% | 577,998 |
| 2023-02-23 | 2023-02-21 | 4.877 | 109,298 | -52,127 | 0.00% | 533,001 |
| 2023-02-22 | 2023-02-20 | 4.853 | 161,425 | +13,452 | 0.00% | 783,362 |
| 2023-02-21 | 2023-02-17 | 4.674 | 147,973 | -33,630 | 0.00% | 691,682 |
| 2023-02-20 | 2023-02-16 | 4.770 | 181,603 | +26,904 | 0.00% | 866,162 |
| 2023-02-17 | 2023-02-15 | 4.639 | 154,699 | +42,038 | 0.00% | 717,602 |
| 2023-02-15 | 2023-02-13 | 4.555 | 112,661 | -3,363 | 0.00% | 513,221 |
| 2023-02-14 | 2023-02-10 | 4.544 | 116,024 | -50,445 | 0.00% | 527,160 |
| 2023-02-13 | 2023-02-09 | 4.627 | 166,469 | +50,445 | 0.00% | 770,220 |
| 2023-02-10 | 2023-02-08 | 4.591 | 116,024 | +5,045 | 0.00% | 532,680 |
| 2023-02-07 | 2023-02-03 | 4.674 | 110,979 | -1,682 | 0.00% | 518,758 |
| 2023-02-06 | 2023-02-02 | 4.627 | 112,661 | -10,089 | 0.00% | 521,261 |
| 2023-02-02 | 2023-01-31 | 4.591 | 122,750 | -1,681 | 0.00% | 563,560 |
| 2023-02-01 | 2023-01-30 | 4.579 | 124,431 | +3,363 | 0.00% | 569,798 |
| 2023-01-30 | 2023-01-26 | 4.377 | 121,068 | -13,452 | 0.00% | 529,918 |
| 2023-01-27 | 2023-01-20 | 4.436 | 134,520 | +15,133 | 0.00% | 596,798 |
| 2023-01-18 | 2023-01-16 | 4.127 | 119,387 | -6,726 | 0.00% | 492,740 |
| 2023-01-17 | 2023-01-13 | 4.127 | 126,113 | +1,682 | 0.00% | 520,500 |
| 2023-01-13 | 2023-01-11 | 3.913 | 124,431 | +6,726 | 0.00% | 486,918 |
| 2023-01-11 | 2023-01-09 | 3.854 | 117,705 | +33,630 | 0.00% | 453,598 |
| 2022-12-13 | 2022-12-09 | 3.806 | 84,075 | -11,771 | 0.00% | 319,999 |
| 2022-12-05 | 2022-12-01 | 3.711 | 95,846 | -8,407 | 0.00% | 355,681 |
| 2022-11-21 | 2022-11-17 | 3.485 | 104,253 | -1,682 | 0.00% | 363,319 |
| 2022-11-08 | 2022-11-04 | 3.330 | 105,935 | -1,681 | 0.00% | 352,800 |
| 2022-11-07 | 2022-11-03 | 3.342 | 107,616 | +1,681 | 0.00% | 359,679 |
| 2022-10-24 | 2022-10-20 | 3.461 | 105,935 | -18,496 | 0.00% | 366,660 |
| 2022-10-18 | 2022-10-14 | 3.437 | 124,431 | -3,363 | 0.00% | 427,719 |
| 2022-10-17 | 2022-10-13 | 3.426 | 127,794 | -3,363 | 0.00% | 437,758 |
| 2022-10-05 | 2022-09-30 | 3.271 | 131,157 | +1,681 | 0.00% | 428,999 |
| 2022-09-28 | 2022-09-26 | 3.366 | 129,476 | +18,497 | 0.00% | 435,820 |
| 2022-08-31 | 2022-08-29 | 3.566 | 110,979 | +5,490 | 0.00% | 395,780 |
| 2022-08-29 | 2022-08-25 | 3.579 | 105,489 | -7,991 | 0.00% | 377,522 |
| 2022-08-09 | 2022-08-05 | 3.366 | 113,480 | -9,590 | 0.00% | 381,980 |
| 2022-07-15 | 2022-07-13 | 3.416 | 123,070 | +9,590 | 0.00% | 420,420 |
| 2022-07-13 | 2022-07-11 | 3.379 | 113,480 | -17,582 | 0.00% | 383,400 |
| 2022-07-05 | 2022-06-30 | 3.341 | 131,062 | +4,795 | 0.00% | 437,882 |
| 2022-06-27 | 2022-06-23 | 3.366 | 126,267 | -3,196 | 0.00% | 425,021 |
| 2022-06-24 | 2022-06-22 | 3.354 | 129,463 | +15,983 | 0.00% | 434,159 |
| 2022-06-08 | 2022-06-06 | 3.466 | 113,480 | -23,975 | 0.00% | 393,340 |
| 2022-06-07 | 2022-06-02 | 3.466 | 137,455 | -1,598 | 0.00% | 476,441 |
| 2022-06-02 | 2022-05-31 | 3.491 | 139,053 | +9,590 | 0.00% | 485,460 |
| 2022-05-31 | 2022-05-27 | 4.030 | 129,463 | +8,454 | 0.00% | 521,686 |
| 2022-05-27 | 2022-05-25 | 4.016 | 121,009 | -1,494 | 0.00% | 486,000 |
| 2022-05-26 | 2022-05-24 | 3.882 | 122,503 | +14,939 | 0.00% | 475,600 |
| 2022-03-29 | 2022-03-25 | 4.177 | 107,564 | -4,481 | 0.00% | 449,282 |
| 2022-03-28 | 2022-03-24 | 4.204 | 112,045 | -10,458 | 0.00% | 470,998 |
| 2022-03-25 | 2022-03-23 | 4.150 | 122,503 | +10,458 | 0.00% | 508,400 |
| 2022-03-24 | 2022-03-22 | 4.123 | 112,045 | +7,469 | 0.00% | 461,998 |
| 2022-03-21 | 2022-03-17 | 3.949 | 104,576 | -1,494 | 0.00% | 413,001 |
| 2022-03-16 | 2022-03-14 | 3.842 | 106,070 | +1,494 | 0.00% | 407,541 |
| 2022-02-24 | 2022-02-22 | 4.163 | 104,576 | -17,927 | 0.00% | 435,401 |
| 2022-02-23 | 2022-02-21 | 4.190 | 122,503 | -4,482 | 0.00% | 513,320 |
| 2022-02-11 | 2022-02-09 | 4.271 | 126,985 | +31,373 | 0.00% | 542,301 |
| 2022-01-26 | 2022-01-24 | 3.936 | 95,612 | +1,494 | 0.00% | 376,320 |
| 2022-01-12 | 2022-01-10 | 3.762 | 94,118 | -1,494 | 0.00% | 354,059 |
| 2022-01-07 | 2022-01-05 | 3.682 | 95,612 | +1,494 | 0.00% | 352,000 |
| 2022-01-06 | 2022-01-04 | 3.628 | 94,118 | -11,952 | 0.00% | 341,459 |
| 2021-12-16 | 2021-12-14 | 3.414 | 106,070 | -37,348 | 0.00% | 362,101 |
| 2021-12-14 | 2021-12-10 | 3.387 | 143,418 | +49,300 | 0.00% | 485,760 |
| 2021-10-20 | 2021-10-18 | 3.682 | 94,118 | -1,494 | 0.00% | 346,499 |
| 2021-10-19 | 2021-10-15 | 3.735 | 95,612 | -26,891 | 0.00% | 357,120 |
| 2021-09-29 | 2021-09-27 | 3.494 | 122,503 | -1,494 | 0.00% | 428,040 |
| 2021-09-10 | 2021-09-08 | 3.628 | 123,997 | +1,494 | 0.00% | 449,860 |
| 2021-09-07 | 2021-09-03 | 3.628 | 122,503 | +28,385 | 0.00% | 444,440 |
| 2021-08-27 | 2021-08-25 | 3.762 | 94,118 | -406,352 | 0.00% | 354,059 |
| 2021-08-25 | 2021-08-23 | 3.668 | 500,470 | +128,479 | 0.00% | 1,835,802 |
| 2021-08-24 | 2021-08-20 | 3.735 | 371,991 | +277,873 | 0.00% | 1,389,421 |
| 2021-08-23 | 2021-08-19 | 3.923 | 94,118 | -2,988 | 0.00% | 369,179 |
| 2021-08-19 | 2021-08-17 | 4.097 | 97,106 | -20,915 | 0.00% | 397,800 |
| 2021-08-17 | 2021-08-13 | 4.190 | 118,021 | +2,988 | 0.00% | 494,539 |
| 2021-08-09 | 2021-08-05 | 3.923 | 115,033 | +22,409 | 0.00% | 451,219 |
| 2021-08-02 | 2021-07-29 | 4.163 | 92,624 | -7,470 | 0.00% | 385,639 |
| 2021-07-30 | 2021-07-28 | 4.137 | 100,094 | -1,494 | 0.00% | 414,060 |
| 2021-07-21 | 2021-07-19 | 4.230 | 101,588 | -4,482 | 0.00% | 429,761 |
| 2021-07-20 | 2021-07-16 | 3.989 | 106,070 | +7,470 | 0.00% | 423,161 |
| 2021-07-15 | 2021-07-13 | 4.110 | 98,600 | -32,867 | 0.00% | 405,240 |
| 2021-07-14 | 2021-07-12 | 3.802 | 131,467 | +1,494 | 0.00% | 499,841 |
| 2021-07-13 | 2021-07-09 | 3.762 | 129,973 | +10,458 | 0.00% | 488,941 |
| 2021-07-07 | 2021-07-05 | 3.896 | 119,515 | +22,409 | 0.00% | 465,600 |
| 2021-06-29 | 2021-06-25 | 3.949 | 97,106 | -2,988 | 0.00% | 383,500 |
| 2021-05-20 | 2021-05-17 | 3.414 | 100,094 | -74,697 | 0.00% | 341,700 |
| 2021-05-13 | 2021-05-11 | 3.534 | 174,791 | +14,940 | 0.00% | 617,761 |
| 2021-05-11 | 2021-05-07 | 4.008 | 159,851 | +7,161 | 0.00% | 640,745 |
| 2021-04-29 | 2021-04-27 | 3.770 | 152,690 | -107,025 | 0.00% | 575,661 |
| 2021-04-28 | 2021-04-26 | 3.770 | 259,715 | -71,350 | 0.00% | 979,160 |
| 2021-04-23 | 2021-04-21 | 3.784 | 331,065 | -114,161 | 0.00% | 1,252,798 |
| 2021-04-22 | 2021-04-20 | 3.812 | 445,226 | -28,540 | 0.00% | 1,697,280 |
| 2021-04-21 | 2021-04-19 | 3.784 | 473,766 | -71,350 | 0.00% | 1,792,800 |
| 2021-04-20 | 2021-04-16 | 3.728 | 545,116 | +71,350 | 0.01% | 2,032,239 |
| 2021-04-15 | 2021-04-13 | 3.742 | 473,766 | -71,350 | 0.00% | 1,772,880 |
| 2021-03-23 | 2021-03-19 | 3.756 | 545,116 | +7,135 | 0.01% | 2,047,519 |
| 2021-03-12 | 2021-03-10 | 3.756 | 537,981 | +5,708 | 0.01% | 2,020,719 |
| 2021-03-10 | 2021-03-08 | 3.714 | 532,273 | -71,351 | 0.01% | 1,976,899 |
| 2021-03-04 | 2021-03-02 | 3.616 | 603,624 | -192,645 | 0.01% | 2,182,682 |
| 2021-03-01 | 2021-02-25 | 3.602 | 796,269 | -14,270 | 0.01% | 2,868,119 |
| 2021-02-24 | 2021-02-22 | 3.784 | 810,539 | -7,136 | 0.01% | 3,067,198 |
| 2021-02-22 | 2021-02-18 | 3.294 | 817,675 | -42,810 | 0.01% | 2,693,102 |
| 2021-02-18 | 2021-02-16 | 3.125 | 860,485 | +42,810 | 0.01% | 2,689,381 |
| 2021-02-17 | 2021-02-11 | 3.111 | 817,675 | +14,271 | 0.01% | 2,544,122 |
| 2021-02-16 | 2021-02-09 | 3.041 | 803,404 | +37,102 | 0.01% | 2,443,419 |
| 2021-02-10 | 2021-02-08 | 3.083 | 766,302 | +71,350 | 0.01% | 2,362,799 |
| 2021-02-09 | 2021-02-05 | 3.139 | 694,952 | +21,405 | 0.01% | 2,181,760 |
| 2021-02-08 | 2021-02-04 | 3.167 | 673,547 | +71,350 | 0.01% | 2,133,440 |
| 2021-02-05 | 2021-02-03 | 3.238 | 602,197 | +7,135 | 0.01% | 1,949,641 |
| 2021-02-04 | 2021-02-02 | 3.266 | 595,062 | +335,347 | 0.01% | 1,943,221 |
| 2021-02-03 | 2021-02-01 | 3.280 | 259,715 | +49,945 | 0.00% | 851,760 |
| 2021-02-01 | 2021-01-28 | 3.153 | 209,770 | +4,281 | 0.00% | 661,500 |
| 2021-01-29 | 2021-01-27 | 3.196 | 205,489 | -14,270 | 0.00% | 656,640 |
| 2021-01-26 | 2021-01-22 | 3.139 | 219,759 | -4,281 | 0.00% | 689,920 |
| 2021-01-25 | 2021-01-21 | 3.210 | 224,040 | -4,281 | 0.00% | 719,060 |
| 2021-01-22 | 2021-01-20 | 3.266 | 228,321 | +28,540 | 0.00% | 745,600 |
| 2021-01-21 | 2021-01-19 | 3.378 | 199,781 | +4,281 | 0.00% | 674,800 |
| 2021-01-20 | 2021-01-18 | 3.392 | 195,500 | +14,270 | 0.00% | 663,081 |
| 2021-01-15 | 2021-01-13 | 3.125 | 181,230 | -57,080 | 0.00% | 566,421 |
| 2021-01-13 | 2021-01-11 | 2.789 | 238,310 | +107,025 | 0.00% | 664,660 |
| 2021-01-12 | 2021-01-08 | 2.747 | 131,285 | +21,406 | 0.00% | 360,641 |
| 2021-01-07 | 2021-01-05 | 3.027 | 109,879 | +57,080 | 0.00% | 332,639 |
| 2020-11-18 | 2020-11-16 | 3.350 | 52,799 | +7,135 | 0.00% | 176,859 |
| 2020-10-27 | 2020-10-22 | 3.462 | 45,664 | +7,135 | 0.00% | 158,079 |
| 2020-10-15 | 2020-10-12 | 3.448 | 38,529 | -35,675 | 0.00% | 132,839 |
| 2020-10-14 | 2020-10-09 | 3.266 | 74,204 | -21,405 | 0.00% | 242,319 |
| 2020-10-08 | 2020-10-06 | 3.280 | 95,609 | +35,675 | 0.00% | 313,559 |
| 2020-08-31 | 2020-08-27 | 3.644 | 59,934 | +11,416 | 0.00% | 218,399 |
| 2020-08-27 | 2020-08-25 | 3.770 | 48,518 | +9,989 | 0.00% | 182,919 |
| 2020-06-01 | 2020-05-28 | 3.801 | 38,529 | +1,874 | 0.00% | 146,442 |
| 2019-12-20 | 2019-12-18 | 4.552 | 36,655 | -27,152 | 0.00% | 166,859 |
| 2019-12-05 | 2019-12-03 | 4.405 | 63,807 | +27,152 | 0.00% | 281,059 |
| 2019-09-13 | 2019-09-11 | 5.480 | 36,655 | -4,073 | 0.00% | 200,879 |
| 2019-09-12 | 2019-09-10 | 5.539 | 40,728 | +4,073 | 0.00% | 225,600 |
| 2019-06-03 | 2019-05-30 | 5.934 | 36,655 | +1,163 | 0.00% | 217,499 |
| 2019-03-27 | 2019-03-25 | 6.634 | 35,492 | -13,146 | 0.00% | 235,438 |
| 2019-03-06 | 2019-03-04 | 6.618 | 48,638 | +13,146 | 0.00% | 321,903 |
| 2018-05-31 | 2018-05-29 | 5.858 | 35,492 | +1,106 | 0.00% | 207,898 |
| 2017-05-26 | 2017-05-24 | 6.229 | 34,386 | +926 | 0.00% | 214,206 |
| 2017-04-05 | 2017-03-31 | 6.116 | 33,460 | -6,197 | 0.00% | 204,658 |
| 2017-03-27 | 2017-03-23 | 6.020 | 39,657 | +6,197 | 0.00% | 238,722 |
| 2017-02-15 | 2017-02-13 | 6.100 | 33,460 | -18,589 | 0.00% | 204,118 |
| 2017-02-14 | 2017-02-10 | 6.084 | 52,049 | +18,589 | 0.00% | 316,677 |
| 2017-02-08 | 2017-02-06 | 5.907 | 33,460 | -2,479 | 0.00% | 197,638 |
| 2017-02-07 | 2017-02-03 | 5.907 | 35,939 | +2,479 | 0.00% | 212,281 |
| 2017-01-23 | 2017-01-19 | 5.987 | 33,460 | -8,675 | 0.00% | 200,338 |
| 2017-01-20 | 2017-01-18 | 6.004 | 42,135 | +8,675 | 0.00% | 252,958 |
| 2016-09-21 | 2016-09-19 | 6.262 | 33,460 | -8,675 | 0.00% | 209,518 |
| 2016-09-20 | 2016-09-15 | 6.197 | 42,135 | +8,675 | 0.00% | 261,118 |
| 2016-08-26 | 2016-08-24 | 6.585 | 33,460 | -6,197 | 0.00% | 220,318 |
| 2016-08-09 | 2016-08-05 | 6.326 | 39,657 | -6,196 | 0.00% | 250,882 |
| 2016-07-28 | 2016-07-26 | 6.181 | 45,853 | +6,196 | 0.00% | 283,420 |
| 2016-06-15 | 2016-06-13 | 5.519 | 39,657 | -30,982 | 0.00% | 218,882 |
| 2016-06-14 | 2016-06-10 | 5.713 | 70,639 | +30,982 | 0.00% | 403,563 |
| 2016-05-30 | 2016-05-26 | 6.110 | 39,657 | +1,008 | 0.00% | 242,317 |
| 2016-03-03 | 2016-03-01 | 6.259 | 38,649 | -12,078 | 0.00% | 241,918 |
| 2016-03-01 | 2016-02-26 | 6.259 | 50,727 | -12,078 | 0.00% | 317,518 |
| 2016-02-26 | 2016-02-24 | 6.276 | 62,805 | +12,078 | 0.00% | 394,158 |
| 2016-02-24 | 2016-02-22 | 6.193 | 50,727 | +12,078 | 0.00% | 314,158 |
| 2016-02-17 | 2016-02-15 | 6.292 | 38,649 | -12,078 | 0.00% | 243,198 |
| 2015-12-09 | 2015-12-07 | 5.994 | 50,727 | +12,078 | 0.00% | 304,078 |
| 2015-11-26 | 2015-11-24 | 6.574 | 38,649 | -14,494 | 0.00% | 254,077 |
| 2015-11-18 | 2015-11-16 | 6.425 | 53,143 | -18,117 | 0.00% | 341,441 |
| 2015-11-17 | 2015-11-13 | 6.591 | 71,260 | -3,623 | 0.00% | 469,641 |
| 2015-11-16 | 2015-11-12 | 6.756 | 74,883 | -15,702 | 0.00% | 505,919 |
| 2015-11-13 | 2015-11-11 | 6.524 | 90,585 | -6,038 | 0.00% | 591,003 |
| 2015-11-12 | 2015-11-10 | 6.607 | 96,623 | -84,546 | 0.00% | 638,397 |
| 2015-11-10 | 2015-11-06 | 6.922 | 181,169 | -12,078 | 0.00% | 1,254,000 |
| 2015-10-29 | 2015-10-27 | 6.955 | 193,247 | -6,039 | 0.00% | 1,344,000 |
| 2015-10-28 | 2015-10-26 | 6.922 | 199,286 | -6,039 | 0.00% | 1,379,401 |
| 2015-10-22 | 2015-10-19 | 6.756 | 205,325 | +6,039 | 0.00% | 1,387,201 |
| 2015-10-20 | 2015-10-16 | 6.673 | 199,286 | +6,039 | 0.00% | 1,329,901 |
| 2015-10-16 | 2015-10-14 | 6.789 | 193,247 | -12,078 | 0.00% | 1,312,000 |
| 2015-10-15 | 2015-10-13 | 6.723 | 205,325 | -3,623 | 0.00% | 1,380,401 |
| 2015-09-08 | 2015-09-04 | 6.441 | 208,948 | -6,039 | 0.00% | 1,345,938 |
| 2015-09-07 | 2015-09-02 | 6.392 | 214,987 | +6,039 | 0.00% | 1,374,158 |
| 2015-08-27 | 2015-08-25 | 7.104 | 208,948 | -18,117 | 0.00% | 1,484,338 |
| 2015-08-26 | 2015-08-24 | 7.203 | 227,065 | +18,117 | 0.00% | 1,635,599 |
| 2015-08-25 | 2015-08-21 | 7.700 | 208,948 | -9,663 | 0.00% | 1,608,898 |
| 2015-07-13 | 2015-07-09 | 6.855 | 218,611 | +3,624 | 0.00% | 1,498,683 |
| 2015-06-30 | 2015-06-26 | 7.551 | 214,987 | +8,454 | 0.00% | 1,623,358 |
| 2015-06-25 | 2015-06-23 | 7.981 | 206,533 | +3,624 | 0.00% | 1,648,443 |
| 2015-06-01 | 2015-05-28 | 8.836 | 202,909 | +3,657 | 0.00% | 1,792,958 |
| 2015-04-28 | 2015-04-24 | 10.084 | 199,252 | -5,930 | 0.00% | 2,009,285 |
| 2015-04-23 | 2015-04-21 | 9.612 | 205,182 | -3,558 | 0.00% | 1,972,203 |
| 2015-04-15 | 2015-04-13 | 9.612 | 208,740 | +5,930 | 0.00% | 2,006,403 |
| 2015-04-13 | 2015-04-09 | 9.781 | 202,810 | -1,186 | 0.00% | 1,983,604 |
| 2015-04-10 | 2015-04-08 | 9.545 | 203,996 | -8,302 | 0.00% | 1,947,044 |
| 2015-04-09 | 2015-04-02 | 8.701 | 212,298 | +5,930 | 0.00% | 1,847,282 |
| 2015-03-25 | 2015-03-23 | 8.364 | 206,368 | +5,930 | 0.00% | 1,726,083 |
| 2015-03-23 | 2015-03-19 | 8.482 | 200,438 | -5,930 | 0.00% | 1,700,144 |
| 2015-03-18 | 2015-03-16 | 7.909 | 206,368 | +5,930 | 0.00% | 1,632,123 |
| 2015-03-04 | 2015-03-02 | 8.499 | 200,438 | -2,372 | 0.00% | 1,703,524 |
| 2015-02-06 | 2015-02-04 | 8.044 | 202,810 | -5,930 | 0.00% | 1,631,343 |
| 2015-01-27 | 2015-01-23 | 8.077 | 208,740 | -5,930 | 0.00% | 1,686,082 |
| 2015-01-23 | 2015-01-21 | 7.639 | 214,670 | +5,930 | 0.00% | 1,639,861 |
| 2015-01-05 | 2014-12-31 | 7.656 | 208,740 | +5,930 | 0.00% | 1,598,082 |
| 2014-12-30 | 2014-12-24 | 7.706 | 202,810 | -5,930 | 0.00% | 1,562,943 |
| 2014-12-15 | 2014-12-11 | 7.555 | 208,740 | +5,930 | 0.00% | 1,576,962 |
| 2014-11-17 | 2014-11-13 | 8.499 | 202,810 | -5,930 | 0.00% | 1,723,683 |
| 2014-10-31 | 2014-10-29 | 8.246 | 208,740 | -5,930 | 0.00% | 1,721,282 |
| 2014-10-30 | 2014-10-28 | 8.280 | 214,670 | -5,930 | 0.00% | 1,777,421 |
| 2014-10-14 | 2014-10-10 | 7.706 | 220,600 | -23,720 | 0.00% | 1,700,041 |
| 2014-10-13 | 2014-10-09 | 7.926 | 244,320 | +23,720 | 0.00% | 1,936,397 |
| 2014-10-07 | 2014-10-03 | 8.061 | 220,600 | +5,930 | 0.00% | 1,778,161 |
| 2014-10-06 | 2014-09-30 | 8.027 | 214,670 | +11,860 | 0.00% | 1,723,121 |
| 2014-09-08 | 2014-09-04 | 8.701 | 202,810 | -5,930 | 0.00% | 1,764,723 |
| 2014-09-05 | 2014-09-03 | 8.381 | 208,740 | +5,930 | 0.00% | 1,749,442 |
| 2014-09-04 | 2014-09-02 | 8.347 | 202,810 | -5,930 | 0.00% | 1,692,903 |
| 2014-09-02 | 2014-08-29 | 8.077 | 208,740 | -5,930 | 0.00% | 1,686,082 |
| 2014-09-01 | 2014-08-28 | 7.858 | 214,670 | +5,930 | 0.00% | 1,686,921 |
| 2014-07-31 | 2014-07-29 | 7.319 | 208,740 | -5,930 | 0.00% | 1,527,682 |
| 2014-07-28 | 2014-07-24 | 7.167 | 214,670 | -11,860 | 0.00% | 1,538,501 |
| 2014-06-04 | 2014-05-30 | 6.741 | 226,530 | +5,518 | 0.00% | 1,526,996 |
| 2014-03-25 | 2014-03-21 | 5.617 | 221,012 | -2,314 | 0.00% | 1,241,500 |
| 2013-12-23 | 2013-12-19 | 6.672 | 223,326 | -17,357 | 0.00% | 1,489,958 |
| 2013-12-19 | 2013-12-17 | 6.706 | 240,683 | +28,928 | 0.00% | 1,614,079 |
| 2013-12-17 | 2013-12-13 | 6.706 | 211,755 | +3,471 | 0.00% | 1,420,080 |
| 2013-11-20 | 2013-11-18 | 7.121 | 208,284 | -5,785 | 0.00% | 1,483,203 |
| 2013-11-15 | 2013-11-13 | 6.689 | 214,069 | +5,785 | 0.00% | 1,431,899 |
| 2013-11-14 | 2013-11-12 | 6.845 | 208,284 | +5,786 | 0.00% | 1,425,603 |
| 2013-11-13 | 2013-11-11 | 6.862 | 202,498 | -5,786 | 0.00% | 1,389,501 |
| 2013-11-12 | 2013-11-08 | 6.758 | 208,284 | +5,786 | 0.00% | 1,407,603 |
| 2013-11-06 | 2013-11-04 | 6.966 | 202,498 | +5,786 | 0.00% | 1,410,501 |
| 2013-10-25 | 2013-10-23 | 7.035 | 196,712 | -2,315 | 0.00% | 1,383,798 |
| 2013-10-22 | 2013-10-18 | 7.190 | 199,027 | -3,471 | 0.00% | 1,431,044 |
| 2013-10-16 | 2013-10-11 | 6.827 | 202,498 | +5,786 | 0.00% | 1,382,501 |
| 2013-08-27 | 2013-08-23 | 7.035 | 196,712 | -3,472 | 0.00% | 1,383,798 |
| 2013-06-07 | 2013-06-05 | 6.395 | 200,184 | +3,472 | 0.00% | 1,280,202 |
| 2013-06-04 | 2013-05-31 | 6.578 | 196,712 | +4,447 | 0.00% | 1,294,052 |
| 2013-03-12 | 2013-03-08 | 7.303 | 192,265 | -5,655 | 0.00% | 1,404,198 |
| 2013-03-08 | 2013-03-06 | 7.233 | 197,920 | +5,655 | 0.00% | 1,431,499 |
| 2013-01-29 | 2013-01-25 | 7.410 | 192,265 | -9,048 | 0.00% | 1,424,598 |
| 2013-01-28 | 2013-01-24 | 7.516 | 201,313 | +5,655 | 0.00% | 1,512,999 |
| 2013-01-17 | 2013-01-15 | 7.728 | 195,658 | +3,393 | 0.00% | 1,512,018 |
| 2013-01-14 | 2013-01-10 | 7.675 | 192,265 | +5,655 | 0.00% | 1,475,598 |
| 2013-01-08 | 2013-01-04 | 7.604 | 186,610 | +5,654 | 0.00% | 1,418,997 |
| 2012-12-06 | 2012-12-04 | 7.498 | 180,956 | -5,654 | 0.00% | 1,356,803 |
| 2012-12-05 | 2012-12-03 | 7.286 | 186,610 | +5,654 | 0.00% | 1,359,597 |
| 2012-11-30 | 2012-11-28 | 7.427 | 180,956 | -113,097 | 0.00% | 1,344,003 |
| 2012-11-22 | 2012-11-20 | 7.374 | 294,053 | +2,262 | 0.00% | 2,168,401 |
| 2012-11-20 | 2012-11-16 | 7.339 | 291,791 | -11,310 | 0.00% | 2,141,401 |
| 2012-11-19 | 2012-11-15 | 7.056 | 303,101 | +11,310 | 0.00% | 2,138,643 |
| 2012-11-09 | 2012-11-07 | 7.816 | 291,791 | +113,097 | 0.00% | 2,280,721 |
| 2012-10-19 | 2012-10-17 | 8.364 | 178,694 | -5,654 | 0.00% | 1,494,683 |
| 2012-10-18 | 2012-10-16 | 8.241 | 184,348 | +5,654 | 0.00% | 1,519,156 |
| 2012-10-09 | 2012-10-05 | 8.099 | 178,694 | -10,178 | 0.00% | 1,447,283 |
| 2012-09-25 | 2012-09-21 | 8.152 | 188,872 | +10,178 | 0.00% | 1,539,737 |
| 2012-09-12 | 2012-09-10 | 7.922 | 178,694 | -5,654 | 0.00% | 1,415,683 |
| 2012-08-28 | 2012-08-24 | 7.834 | 184,348 | -22,620 | 0.00% | 1,444,176 |
| 2012-08-27 | 2012-08-23 | 7.869 | 206,968 | -28,274 | 0.00% | 1,628,701 |
| 2012-08-24 | 2012-08-22 | 7.374 | 235,242 | -5,655 | 0.00% | 1,734,718 |
| 2012-08-23 | 2012-08-21 | 7.056 | 240,897 | +16,964 | 0.00% | 1,699,739 |
| 2012-08-10 | 2012-08-08 | 7.463 | 223,933 | -16,964 | 0.00% | 1,671,124 |
| 2012-08-09 | 2012-08-07 | 7.480 | 240,897 | +16,964 | 0.00% | 1,801,979 |
| 2012-06-05 | 2012-06-01 | 6.368 | 223,933 | +5,649 | 0.00% | 1,425,929 |
| 2012-05-11 | 2012-05-09 | 7.075 | 218,284 | -1,103 | 0.00% | 1,544,397 |
| 2012-05-10 | 2012-05-08 | 7.257 | 219,387 | +1,103 | 0.00% | 1,592,001 |
| 2012-05-02 | 2012-04-27 | 7.492 | 218,284 | -110,245 | 0.00% | 1,635,477 |
| 2012-04-27 | 2012-04-25 | 7.456 | 328,529 | -27,561 | 0.00% | 2,449,560 |
| 2012-04-26 | 2012-04-24 | 7.456 | 356,090 | +110,244 | 0.00% | 2,655,059 |
| 2012-04-24 | 2012-04-20 | 7.565 | 245,846 | +27,562 | 0.00% | 1,859,824 |
| 2012-04-23 | 2012-04-19 | 7.656 | 218,284 | -27,562 | 0.00% | 1,671,117 |
| 2012-04-18 | 2012-04-16 | 7.565 | 245,846 | +27,562 | 0.00% | 1,859,824 |
| 2012-03-16 | 2012-03-14 | 8.200 | 218,284 | -82,684 | 0.00% | 1,789,917 |
| 2012-03-15 | 2012-03-13 | 8.127 | 300,968 | +82,684 | 0.00% | 2,446,081 |
| 2012-03-08 | 2012-03-06 | 8.345 | 218,284 | +5,512 | 0.00% | 1,821,597 |
| 2012-02-24 | 2012-02-22 | 8.563 | 212,772 | -51,815 | 0.00% | 1,821,919 |
| 2012-02-23 | 2012-02-21 | 8.345 | 264,587 | -55,122 | 0.00% | 2,207,999 |
| 2012-02-22 | 2012-02-20 | 8.019 | 319,709 | +26,458 | 0.00% | 2,563,597 |
| 2012-02-21 | 2012-02-17 | 8.146 | 293,251 | -3,307 | 0.00% | 2,388,682 |
| 2012-02-13 | 2012-02-09 | 7.982 | 296,558 | -55,122 | 0.00% | 2,367,200 |
| 2012-02-10 | 2012-02-08 | 7.892 | 351,680 | +57,327 | 0.00% | 2,775,297 |
| 2012-02-08 | 2012-02-06 | 7.837 | 294,353 | -2,205 | 0.00% | 2,306,879 |
| 2012-02-07 | 2012-02-03 | 8.182 | 296,558 | -5,512 | 0.00% | 2,426,380 |
| 2012-02-06 | 2012-02-02 | 8.164 | 302,070 | -5,513 | 0.00% | 2,465,998 |
| 2012-02-03 | 2012-02-01 | 7.964 | 307,583 | +5,513 | 0.00% | 2,449,624 |
| 2012-02-02 | 2012-01-31 | 7.910 | 302,070 | -108,040 | 0.00% | 2,389,278 |
| 2012-01-31 | 2012-01-27 | 7.819 | 410,110 | +132,294 | 0.01% | 3,206,640 |
| 2012-01-27 | 2012-01-20 | 7.638 | 277,816 | -11,025 | 0.00% | 2,121,836 |
| 2012-01-26 | 2012-01-19 | 7.438 | 288,841 | -51,815 | 0.00% | 2,148,401 |
| 2012-01-20 | 2012-01-18 | 7.257 | 340,656 | +55,122 | 0.00% | 2,472,001 |
| 2012-01-19 | 2012-01-17 | 7.511 | 285,534 | +11,025 | 0.00% | 2,144,523 |
| 2012-01-18 | 2012-01-16 | 7.329 | 274,509 | +16,537 | 0.00% | 2,011,919 |
| 2012-01-16 | 2012-01-12 | 7.638 | 257,972 | -5,513 | 0.00% | 1,970,277 |
| 2012-01-13 | 2012-01-11 | 7.656 | 263,485 | +22,049 | 0.00% | 2,017,163 |
| 2012-01-11 | 2012-01-09 | 7.638 | 241,436 | +26,459 | 0.00% | 1,843,982 |
| 2012-01-10 | 2012-01-06 | 7.946 | 214,977 | +2,205 | 0.00% | 1,708,200 |
| 2011-12-28 | 2011-12-22 | 8.073 | 212,772 | -27,561 | 0.00% | 1,717,699 |
| 2011-12-23 | 2011-12-21 | 7.873 | 240,333 | +27,561 | 0.00% | 1,892,238 |
| 2011-11-24 | 2011-11-22 | 8.563 | 212,772 | -5,512 | 0.00% | 1,821,919 |
| 2011-11-23 | 2011-11-21 | 8.545 | 218,284 | +5,512 | 0.00% | 1,865,157 |
| 2011-11-09 | 2011-11-07 | 8.672 | 212,772 | -4,410 | 0.00% | 1,845,079 |
| 2011-11-08 | 2011-11-04 | 8.635 | 217,182 | -5,512 | 0.00% | 1,875,441 |
| 2011-11-07 | 2011-11-03 | 8.563 | 222,694 | +5,512 | 0.00% | 1,906,879 |
| 2011-11-04 | 2011-11-02 | 8.708 | 217,182 | +4,410 | 0.00% | 1,891,201 |
| 2011-10-27 | 2011-10-25 | 9.071 | 212,772 | -11,025 | 0.00% | 1,929,999 |
| 2011-10-21 | 2011-10-19 | 8.980 | 223,797 | -5,512 | 0.00% | 2,009,704 |
| 2011-10-17 | 2011-10-13 | 8.400 | 229,309 | -5,512 | 0.00% | 1,926,081 |
| 2011-10-14 | 2011-10-12 | 8.472 | 234,821 | +5,512 | 0.00% | 1,989,419 |
| 2011-10-13 | 2011-10-11 | 8.726 | 229,309 | -5,512 | 0.00% | 2,000,961 |
| 2011-10-12 | 2011-10-10 | 8.635 | 234,821 | +5,512 | 0.00% | 2,027,759 |
| 2011-10-11 | 2011-10-07 | 8.708 | 229,309 | +5,512 | 0.00% | 1,996,801 |
| 2011-10-07 | 2011-10-04 | 8.690 | 223,797 | -4,409 | 0.00% | 1,944,743 |
| 2011-10-04 | 2011-09-30 | 8.998 | 228,206 | +11,024 | 0.00% | 2,053,437 |
| 2011-09-22 | 2011-09-20 | 9.488 | 217,182 | -27,561 | 0.00% | 2,060,621 |
| 2011-09-21 | 2011-09-19 | 9.180 | 244,743 | +22,049 | 0.00% | 2,246,639 |
| 2011-09-20 | 2011-09-16 | 9.361 | 222,694 | -1,103 | 0.00% | 2,084,639 |
| 2011-09-19 | 2011-09-15 | 9.379 | 223,797 | -8,819 | 0.00% | 2,099,024 |
| 2011-09-14 | 2011-09-09 | 9.143 | 232,616 | -22,049 | 0.00% | 2,126,878 |
| 2011-09-12 | 2011-09-08 | 9.071 | 254,665 | +22,049 | 0.00% | 2,309,999 |
| 2011-09-01 | 2011-08-30 | 9.089 | 232,616 | -11,025 | 0.00% | 2,114,218 |
| 2011-08-24 | 2011-08-22 | 7.964 | 243,641 | -3,307 | 0.00% | 1,940,383 |
| 2011-08-23 | 2011-08-19 | 8.073 | 246,948 | +3,307 | 0.00% | 1,993,600 |
| 2011-08-16 | 2011-08-12 | 8.400 | 243,641 | +11,025 | 0.00% | 2,046,463 |
| 2011-08-01 | 2011-07-28 | 9.343 | 232,616 | -27,561 | 0.00% | 2,173,298 |
| 2011-07-29 | 2011-07-27 | 9.325 | 260,177 | +27,561 | 0.00% | 2,426,077 |
| 2011-07-28 | 2011-07-26 | 9.452 | 232,616 | -55,122 | 0.00% | 2,198,618 |
| 2011-07-27 | 2011-07-25 | 9.270 | 287,738 | +55,122 | 0.00% | 2,667,416 |
| 2011-07-26 | 2011-07-22 | 9.343 | 232,616 | -1,103 | 0.00% | 2,173,298 |
| 2011-07-19 | 2011-07-15 | 9.361 | 233,719 | -5,512 | 0.00% | 2,187,844 |
| 2011-07-15 | 2011-07-13 | 8.944 | 239,231 | -3,307 | 0.00% | 2,139,621 |
| 2011-07-14 | 2011-07-12 | 8.508 | 242,538 | +3,307 | 0.00% | 2,063,598 |
| 2011-07-12 | 2011-07-08 | 8.980 | 239,231 | -5,512 | 0.00% | 2,148,301 |
| 2011-07-11 | 2011-07-07 | 8.926 | 244,743 | -55,122 | 0.00% | 2,184,479 |
| 2011-07-08 | 2011-07-06 | 8.962 | 299,865 | -2,205 | 0.00% | 2,687,356 |
| 2011-07-07 | 2011-07-05 | 8.980 | 302,070 | +62,839 | 0.00% | 2,712,597 |
| 2011-07-05 | 2011-06-30 | 9.143 | 239,231 | -3,307 | 0.00% | 2,187,361 |
| 2011-07-04 | 2011-06-29 | 9.161 | 242,538 | -55,122 | 0.00% | 2,221,998 |
| 2011-06-30 | 2011-06-28 | 8.980 | 297,660 | +27,561 | 0.00% | 2,672,996 |
| 2011-06-29 | 2011-06-27 | 9.053 | 270,099 | +24,253 | 0.00% | 2,445,097 |
| 2011-06-28 | 2011-06-24 | 8.926 | 245,846 | +3,308 | 0.00% | 2,194,324 |
| 2011-06-27 | 2011-06-23 | 8.690 | 242,538 | -3,308 | 0.00% | 2,107,598 |
| 2011-06-24 | 2011-06-22 | 8.726 | 245,846 | +3,308 | 0.00% | 2,145,264 |
| 2011-06-22 | 2011-06-20 | 8.381 | 242,538 | -22,049 | 0.00% | 2,032,798 |
| 2011-06-03 | 2011-06-01 | 8.454 | 264,587 | -5,512 | 0.00% | 2,236,799 |
| 2011-05-23 | 2011-05-19 | 8.200 | 270,099 | +5,512 | 0.00% | 2,214,797 |
| 2011-05-19 | 2011-05-17 | 7.964 | 264,587 | -5,512 | 0.00% | 2,107,199 |
| 2011-05-18 | 2011-05-16 | 7.855 | 270,099 | +5,512 | 0.00% | 2,121,697 |
| 2011-05-17 | 2011-05-13 | 8.109 | 264,587 | -5,512 | 0.00% | 2,145,599 |
| 2011-05-16 | 2011-05-12 | 8.073 | 270,099 | +5,512 | 0.00% | 2,180,497 |
| 2011-04-27 | 2011-04-21 | 8.672 | 264,587 | -8,820 | 0.00% | 2,294,399 |
| 2011-04-26 | 2011-04-20 | 8.581 | 273,407 | +16,537 | 0.00% | 2,346,083 |
| 2011-04-19 | 2011-04-15 | 8.865 | 256,870 | +3,307 | 0.00% | 2,277,124 |
| 2011-04-18 | 2011-04-14 | 8.976 | 253,563 | +4,491 | 0.00% | 2,275,906 |
| 2011-04-15 | 2011-04-13 | 9.142 | 249,072 | -5,415 | 0.00% | 2,276,996 |
| 2011-04-12 | 2011-04-08 | 9.327 | 254,487 | -1,083 | 0.00% | 2,373,499 |
| 2011-04-06 | 2011-04-01 | 9.050 | 255,570 | -3,249 | 0.00% | 2,312,800 |
| 2011-04-01 | 2011-03-30 | 8.680 | 258,819 | -16,244 | 0.00% | 2,246,602 |
| 2011-03-31 | 2011-03-29 | 8.569 | 275,063 | +16,244 | 0.00% | 2,357,123 |
| 2011-03-29 | 2011-03-25 | 8.551 | 258,819 | -5,414 | 0.00% | 2,213,142 |
| 2011-03-24 | 2011-03-22 | 8.292 | 264,233 | +5,414 | 0.00% | 2,191,117 |
| 2011-03-14 | 2011-03-10 | 8.422 | 258,819 | -5,414 | 0.00% | 2,179,682 |
| 2011-02-18 | 2011-02-16 | 8.071 | 264,233 | -5,415 | 0.00% | 2,132,557 |
| 2011-02-17 | 2011-02-15 | 8.015 | 269,648 | +5,415 | 0.00% | 2,161,320 |
| 2011-02-09 | 2011-02-07 | 8.145 | 264,233 | -10,830 | 0.00% | 2,152,077 |
| 2011-02-08 | 2011-02-02 | 8.348 | 275,063 | +10,830 | 0.00% | 2,296,163 |
| 2011-02-07 | 2011-01-31 | 8.569 | 264,233 | +3,248 | 0.00% | 2,264,316 |
| 2011-02-01 | 2011-01-28 | 8.680 | 260,985 | -27,073 | 0.00% | 2,265,403 |
| 2011-01-31 | 2011-01-27 | 8.680 | 288,058 | +24,908 | 0.00% | 2,500,402 |
| 2011-01-28 | 2011-01-26 | 8.311 | 263,150 | +2,165 | 0.00% | 2,186,996 |
| 2011-01-27 | 2011-01-25 | 8.255 | 260,985 | +16,244 | 0.00% | 2,154,543 |
| 2011-01-25 | 2011-01-21 | 8.422 | 244,741 | -10,829 | 0.00% | 2,061,122 |
| 2011-01-24 | 2011-01-20 | 8.385 | 255,570 | +10,829 | 0.00% | 2,142,880 |
| 2011-01-21 | 2011-01-19 | 8.662 | 244,741 | -3,249 | 0.00% | 2,119,882 |
| 2011-01-20 | 2011-01-18 | 8.292 | 247,990 | -3,248 | 0.00% | 2,056,424 |
| 2011-01-14 | 2011-01-12 | 8.348 | 251,238 | -5,415 | 0.00% | 2,097,277 |
| 2011-01-05 | 2011-01-03 | 7.609 | 256,653 | -21,658 | 0.00% | 1,952,880 |
| 2010-12-15 | 2010-12-13 | 7.277 | 278,311 | +21,658 | 0.00% | 2,025,157 |
| 2010-12-09 | 2010-12-07 | 7.314 | 256,653 | -5,415 | 0.00% | 1,877,040 |
| 2010-11-03 | 2010-11-01 | 7.387 | 262,068 | -2,165 | 0.00% | 1,936,003 |
| 2010-11-02 | 2010-10-29 | 7.406 | 264,233 | +2,165 | 0.00% | 1,956,877 |
| 2010-10-25 | 2010-10-21 | 7.886 | 262,068 | +3,249 | 0.00% | 2,066,683 |
| 2010-10-20 | 2010-10-18 | 7.683 | 258,819 | -27,073 | 0.00% | 1,988,482 |
| 2010-10-19 | 2010-10-15 | 7.794 | 285,892 | +27,073 | 0.00% | 2,228,161 |
| 2010-10-15 | 2010-10-13 | 7.849 | 258,819 | +3,249 | 0.00% | 2,031,502 |
| 2010-10-05 | 2010-09-30 | 7.868 | 255,570 | -5,415 | 0.00% | 2,010,720 |
| 2010-09-27 | 2010-09-22 | 7.627 | 260,985 | -2,165 | 0.00% | 1,990,663 |
| 2010-09-13 | 2010-09-09 | 7.424 | 263,150 | -5,415 | 0.00% | 1,953,716 |
| 2010-09-09 | 2010-09-07 | 7.517 | 268,565 | -3,249 | 0.00% | 2,018,719 |
| 2010-09-08 | 2010-09-06 | 7.443 | 271,814 | -5,414 | 0.00% | 2,023,061 |
| 2010-09-07 | 2010-09-03 | 7.424 | 277,228 | -10,830 | 0.00% | 2,058,236 |
| 2010-08-30 | 2010-08-26 | 7.000 | 288,058 | -5,414 | 0.00% | 2,016,282 |
| 2010-08-23 | 2010-08-19 | 7.129 | 293,472 | +5,414 | 0.00% | 2,092,117 |
| 2010-08-20 | 2010-08-18 | 7.037 | 288,058 | -10,829 | 0.00% | 2,026,922 |
| 2010-08-18 | 2010-08-16 | 7.000 | 298,887 | +5,415 | 0.00% | 2,092,080 |
| 2010-08-16 | 2010-08-12 | 6.944 | 293,472 | +5,414 | 0.00% | 2,037,918 |
| 2010-08-13 | 2010-08-11 | 6.981 | 288,058 | +5,415 | 0.00% | 2,010,962 |
| 2010-08-09 | 2010-08-05 | 7.221 | 282,643 | +10,829 | 0.00% | 2,041,019 |
| 2010-08-06 | 2010-08-04 | 7.277 | 271,814 | +2,166 | 0.00% | 1,977,881 |
| 2010-08-05 | 2010-08-03 | 7.184 | 269,648 | -5,415 | 0.00% | 1,937,220 |
| 2010-08-04 | 2010-08-02 | 7.295 | 275,063 | -5,414 | 0.00% | 2,006,603 |
| 2010-07-19 | 2010-07-15 | 6.833 | 280,477 | -16,244 | 0.00% | 1,916,598 |
| 2010-07-14 | 2010-07-12 | 7.110 | 296,721 | +16,244 | 0.00% | 2,109,799 |
| 2010-06-15 | 2010-06-11 | 6.815 | 280,477 | -5,415 | 0.00% | 1,911,418 |
| 2010-06-14 | 2010-06-10 | 6.649 | 285,892 | +5,415 | 0.00% | 1,900,801 |
| 2010-06-04 | 2010-06-02 | 6.446 | 280,477 | -5,415 | 0.00% | 1,807,818 |
| 2010-06-03 | 2010-06-01 | 6.482 | 285,892 | +5,415 | 0.00% | 1,853,281 |
| 2010-05-28 | 2010-05-26 | 6.446 | 280,477 | -10,830 | 0.00% | 1,807,818 |
| 2010-05-27 | 2010-05-25 | 6.168 | 291,307 | +10,830 | 0.00% | 1,796,923 |
| 2010-05-26 | 2010-05-24 | 6.409 | 280,477 | -6,498 | 0.00% | 1,797,458 |
| 2010-05-25 | 2010-05-20 | 6.242 | 286,975 | +5,415 | 0.00% | 1,791,401 |
| 2010-05-24 | 2010-05-19 | 6.298 | 281,560 | +1,083 | 0.00% | 1,773,199 |
| 2010-05-20 | 2010-05-18 | 6.501 | 280,477 | -5,415 | 0.00% | 1,823,358 |
| 2010-05-19 | 2010-05-17 | 6.372 | 285,892 | +5,415 | 0.00% | 1,821,601 |
| 2010-05-04 | 2010-04-30 | 6.686 | 280,477 | -5,415 | 0.00% | 1,875,158 |
| 2010-05-03 | 2010-04-29 | 6.390 | 285,892 | +5,415 | 0.00% | 1,826,881 |
| 2010-04-29 | 2010-04-27 | 6.944 | 280,477 | -1,083 | 0.00% | 1,947,678 |
| 2010-04-22 | 2010-04-20 | 7.380 | 281,560 | +6,043 | 0.00% | 2,077,798 |
| 2010-04-19 | 2010-04-15 | 7.587 | 275,517 | -3,179 | 0.00% | 2,090,403 |
| 2010-04-16 | 2010-04-14 | 7.549 | 278,696 | +3,179 | 0.00% | 2,104,003 |
| 2010-04-14 | 2010-04-12 | 7.549 | 275,517 | +10,597 | 0.00% | 2,080,003 |
| 2010-04-07 | 2010-03-31 | 7.229 | 264,920 | -5,298 | 0.00% | 1,915,001 |
| 2010-04-01 | 2010-03-30 | 7.342 | 270,218 | -21,194 | 0.00% | 1,983,899 |
| 2010-03-31 | 2010-03-29 | 7.172 | 291,412 | +21,194 | 0.00% | 2,090,002 |
| 2010-03-30 | 2010-03-26 | 7.134 | 270,218 | -10,597 | 0.00% | 1,927,799 |
| 2010-03-26 | 2010-03-24 | 7.115 | 280,815 | +5,298 | 0.00% | 1,998,100 |
| 2010-03-25 | 2010-03-23 | 7.059 | 275,517 | -52,984 | 0.00% | 1,944,803 |
| 2010-03-24 | 2010-03-22 | 6.719 | 328,501 | -10,596 | 0.00% | 2,207,203 |
| 2010-03-19 | 2010-03-17 | 6.700 | 339,097 | -5,299 | 0.00% | 2,271,998 |
| 2010-03-17 | 2010-03-15 | 6.568 | 344,396 | +5,299 | 0.00% | 2,262,002 |
| 2010-03-15 | 2010-03-11 | 6.606 | 339,097 | +10,596 | 0.00% | 2,239,998 |
| 2010-03-10 | 2010-03-08 | 6.776 | 328,501 | -10,596 | 0.00% | 2,225,803 |
| 2010-03-08 | 2010-03-04 | 6.530 | 339,097 | +5,298 | 0.00% | 2,214,398 |
| 2010-03-04 | 2010-03-02 | 6.644 | 333,799 | -5,298 | 0.00% | 2,217,600 |
| 2010-03-03 | 2010-03-01 | 6.644 | 339,097 | -26,492 | 0.00% | 2,252,798 |
| 2010-03-01 | 2010-02-25 | 6.228 | 365,589 | +10,596 | 0.00% | 2,276,998 |
| 2010-02-26 | 2010-02-24 | 6.266 | 354,993 | -10,596 | 0.00% | 2,224,403 |
| 2010-02-25 | 2010-02-23 | 6.360 | 365,589 | -5,299 | 0.00% | 2,325,298 |
| 2010-01-26 | 2010-01-22 | 6.304 | 370,888 | -21,193 | 0.01% | 2,338,002 |
| 2010-01-25 | 2010-01-21 | 6.209 | 392,081 | +27,551 | 0.01% | 2,434,598 |
| 2010-01-22 | 2010-01-20 | 6.436 | 364,530 | +7,418 | 0.00% | 2,346,082 |
| 2010-01-21 | 2010-01-19 | 6.625 | 357,112 | +26,492 | 0.00% | 2,365,741 |
| 2010-01-20 | 2010-01-18 | 6.511 | 330,620 | +10,597 | 0.00% | 2,152,801 |
| 2010-01-19 | 2010-01-15 | 6.644 | 320,023 | -31,791 | 0.00% | 2,126,079 |
| 2010-01-18 | 2010-01-14 | 6.644 | 351,814 | +1,060 | 0.00% | 2,337,283 |
| 2010-01-13 | 2010-01-11 | 6.644 | 350,754 | -10,597 | 0.00% | 2,330,241 |
| 2010-01-12 | 2010-01-08 | 6.549 | 361,351 | -10,596 | 0.00% | 2,366,543 |
| 2010-01-11 | 2010-01-07 | 6.360 | 371,947 | +52,984 | 0.01% | 2,365,737 |
| 2010-01-08 | 2010-01-06 | 6.455 | 318,963 | -5,299 | 0.00% | 2,058,837 |
| 2009-12-29 | 2009-12-24 | 6.040 | 324,262 | -5,298 | 0.00% | 1,958,401 |
| 2009-12-21 | 2009-12-17 | 6.040 | 329,560 | +5,298 | 0.00% | 1,990,399 |
| 2009-12-18 | 2009-12-16 | 6.209 | 324,262 | +15,895 | 0.00% | 2,013,481 |
| 2009-12-17 | 2009-12-15 | 6.304 | 308,367 | -3,179 | 0.00% | 1,943,882 |
| 2009-12-10 | 2009-12-08 | 6.417 | 311,546 | +3,179 | 0.00% | 1,999,202 |
| 2009-12-09 | 2009-12-07 | 6.530 | 308,367 | -2,119 | 0.00% | 2,013,722 |
| 2009-12-08 | 2009-12-04 | 6.644 | 310,486 | +15,895 | 0.00% | 2,062,720 |
| 2009-12-07 | 2009-12-03 | 6.757 | 294,591 | -21,193 | 0.00% | 1,990,481 |
| 2009-12-01 | 2009-11-27 | 6.285 | 315,784 | +5,298 | 0.00% | 1,984,677 |
| 2009-11-27 | 2009-11-25 | 6.681 | 310,486 | -5,298 | 0.00% | 2,074,440 |
| 2009-11-26 | 2009-11-24 | 6.549 | 315,784 | +10,596 | 0.00% | 2,068,117 |
| 2009-11-24 | 2009-11-20 | 6.587 | 305,188 | +5,299 | 0.00% | 2,010,243 |
| 2009-11-23 | 2009-11-19 | 6.719 | 299,889 | +5,298 | 0.00% | 2,014,959 |
| 2009-11-20 | 2009-11-18 | 6.776 | 294,591 | +5,299 | 0.00% | 1,996,041 |
| 2009-11-18 | 2009-11-16 | 6.795 | 289,292 | -5,299 | 0.00% | 1,965,597 |
| 2009-11-16 | 2009-11-12 | 6.681 | 294,591 | -2,119 | 0.00% | 1,968,241 |
| 2009-11-10 | 2009-11-06 | 6.625 | 296,710 | -15,895 | 0.00% | 1,965,599 |
| 2009-11-05 | 2009-11-03 | 6.455 | 312,605 | +26,492 | 0.00% | 2,017,798 |
| 2009-11-02 | 2009-10-29 | 6.511 | 286,113 | +14,835 | 0.00% | 1,862,997 |
| 2009-10-28 | 2009-10-23 | 6.889 | 271,278 | +15,895 | 0.00% | 1,868,801 |
| 2009-10-27 | 2009-10-22 | 6.813 | 255,383 | +5,299 | 0.00% | 1,740,022 |
| 2009-10-12 | 2009-10-08 | 7.153 | 250,084 | -5,299 | 0.00% | 1,788,878 |
| 2009-10-08 | 2009-10-06 | 6.832 | 255,383 | -128,221 | 0.00% | 1,744,842 |
| 2009-10-07 | 2009-10-05 | 6.681 | 383,604 | -36,029 | 0.01% | 2,562,961 |
| 2009-10-06 | 2009-10-02 | 6.662 | 419,633 | +153,654 | 0.01% | 2,795,760 |
| 2009-10-02 | 2009-09-29 | 7.002 | 265,979 | -111,267 | 0.00% | 1,862,417 |
| 2009-09-30 | 2009-09-28 | 6.870 | 377,246 | +37,089 | 0.01% | 2,591,681 |
| 2009-09-29 | 2009-09-25 | 7.040 | 340,157 | +79,476 | 0.00% | 2,394,660 |
| 2009-09-28 | 2009-09-24 | 7.002 | 260,681 | +5,298 | 0.00% | 1,825,319 |
| 2009-09-24 | 2009-09-22 | 7.247 | 255,383 | +10,597 | 0.00% | 1,850,882 |
| 2009-09-21 | 2009-09-17 | 7.474 | 244,786 | -21,193 | 0.00% | 1,829,521 |
| 2009-09-16 | 2009-09-14 | 7.474 | 265,979 | +5,298 | 0.00% | 1,987,916 |
| 2009-09-10 | 2009-09-08 | 7.814 | 260,681 | -15,895 | 0.00% | 2,036,879 |
| 2009-09-09 | 2009-09-07 | 7.682 | 276,576 | +5,298 | 0.00% | 2,124,538 |
| 2009-09-08 | 2009-09-04 | 7.644 | 271,278 | -5,298 | 0.00% | 2,073,601 |
| 2009-09-04 | 2009-09-02 | 7.380 | 276,576 | +21,193 | 0.00% | 2,041,018 |
| 2009-09-01 | 2009-08-28 | 7.568 | 255,383 | -5,298 | 0.00% | 1,932,822 |
| 2009-08-26 | 2009-08-24 | 7.342 | 260,681 | -10,597 | 0.00% | 1,913,879 |
| 2009-08-25 | 2009-08-21 | 7.247 | 271,278 | +10,597 | 0.00% | 1,966,081 |
| 2009-08-19 | 2009-08-17 | 7.342 | 260,681 | +5,298 | 0.00% | 1,913,879 |
| 2009-08-18 | 2009-08-14 | 7.719 | 255,383 | -5,298 | 0.00% | 1,971,382 |
| 2009-08-17 | 2009-08-13 | 7.738 | 260,681 | -5,298 | 0.00% | 2,017,199 |
| 2009-08-14 | 2009-08-12 | 7.606 | 265,979 | -10,597 | 0.00% | 2,023,056 |
| 2009-08-13 | 2009-08-11 | 7.965 | 276,576 | -21,194 | 0.00% | 2,202,838 |
| 2009-08-12 | 2009-08-10 | 8.002 | 297,770 | +58,282 | 0.00% | 2,382,881 |
| 2009-08-11 | 2009-08-07 | 7.870 | 239,488 | -21,193 | 0.00% | 1,884,844 |
| 2009-08-10 | 2009-08-06 | 8.210 | 260,681 | -31,790 | 0.00% | 2,140,199 |
| 2009-08-07 | 2009-08-05 | 7.719 | 292,471 | -21,194 | 0.00% | 2,257,676 |
| 2009-08-06 | 2009-08-04 | 7.757 | 313,665 | +31,790 | 0.00% | 2,433,120 |
| 2009-08-05 | 2009-08-03 | 7.795 | 281,875 | +58,283 | 0.00% | 2,197,163 |
| 2009-08-03 | 2009-07-30 | 7.549 | 223,592 | +2,119 | 0.00% | 1,687,998 |
| 2009-07-31 | 2009-07-29 | 7.568 | 221,473 | -9,537 | 0.00% | 1,676,180 |
| 2009-07-24 | 2009-07-22 | 7.606 | 231,010 | -7,418 | 0.00% | 1,757,079 |
| 2009-07-23 | 2009-07-21 | 7.663 | 238,428 | -52,984 | 0.00% | 1,827,001 |
| 2009-07-22 | 2009-07-20 | 7.644 | 291,412 | +52,984 | 0.00% | 2,227,502 |
| 2009-07-21 | 2009-07-17 | 7.247 | 238,428 | -10,597 | 0.00% | 1,728,001 |
| 2009-07-20 | 2009-07-16 | 7.342 | 249,025 | -5,298 | 0.00% | 1,828,303 |
| 2009-07-17 | 2009-07-15 | 7.266 | 254,323 | -10,597 | 0.00% | 1,848,000 |
| 2009-07-16 | 2009-07-14 | 7.040 | 264,920 | -5,298 | 0.00% | 1,865,001 |
| 2009-07-14 | 2009-07-10 | 6.851 | 270,218 | +15,895 | 0.00% | 1,851,299 |
| 2009-07-09 | 2009-07-07 | 6.927 | 254,323 | -5,298 | 0.00% | 1,761,600 |
| 2009-07-08 | 2009-07-06 | 6.964 | 259,621 | +5,298 | 0.00% | 1,808,097 |
| 2009-06-30 | 2009-06-26 | 7.380 | 254,323 | -24,373 | 0.00% | 1,876,800 |
| 2009-06-26 | 2009-06-24 | 7.134 | 278,696 | -10,596 | 0.00% | 1,988,283 |
| 2009-06-25 | 2009-06-23 | 6.776 | 289,292 | +5,298 | 0.00% | 1,960,137 |
| 2009-06-18 | 2009-06-16 | 6.700 | 283,994 | +5,298 | 0.00% | 1,902,800 |
| 2009-06-17 | 2009-06-15 | 6.889 | 278,696 | +5,299 | 0.00% | 1,919,902 |
| 2009-06-16 | 2009-06-12 | 7.153 | 273,397 | -116,565 | 0.00% | 1,955,638 |
| 2009-06-15 | 2009-06-11 | 7.229 | 389,962 | +90,073 | 0.01% | 2,818,880 |
| 2009-06-12 | 2009-06-10 | 7.229 | 299,889 | +21,193 | 0.00% | 2,167,778 |
| 2009-06-11 | 2009-06-09 | 6.927 | 278,696 | -5,298 | 0.00% | 1,930,423 |
| 2009-06-10 | 2009-06-08 | 6.983 | 283,994 | +26,492 | 0.00% | 1,983,200 |
| 2009-06-05 | 2009-06-03 | 7.229 | 257,502 | -9,537 | 0.00% | 1,861,380 |
| 2009-06-04 | 2009-06-02 | 7.115 | 267,039 | -16,955 | 0.00% | 1,900,079 |
| 2009-06-03 | 2009-06-01 | 7.266 | 283,994 | +18,015 | 0.00% | 2,063,600 |
| 2009-06-01 | 2009-05-27 | 6.908 | 265,979 | -63,581 | 0.00% | 1,837,317 |
| 2009-05-27 | 2009-05-25 | 6.511 | 329,560 | +5,298 | 0.00% | 2,145,898 |
| 2009-05-26 | 2009-05-22 | 6.474 | 324,262 | +3,179 | 0.00% | 2,099,161 |
| 2009-05-25 | 2009-05-21 | 6.549 | 321,083 | +10,597 | 0.00% | 2,102,821 |
| 2009-05-22 | 2009-05-20 | 6.738 | 310,486 | +8,477 | 0.00% | 2,092,020 |
| 2009-05-20 | 2009-05-18 | 6.776 | 302,009 | +44,507 | 0.00% | 2,046,303 |
| 2009-05-19 | 2009-05-15 | 6.681 | 257,502 | +10,597 | 0.00% | 1,720,440 |
| 2009-05-13 | 2009-05-11 | 6.851 | 246,905 | -10,597 | 0.00% | 1,691,578 |
| 2009-05-06 | 2009-05-04 | 7.455 | 257,502 | +10,597 | 0.00% | 1,919,700 |
| 2009-05-05 | 2009-04-30 | 7.266 | 246,905 | -26,492 | 0.00% | 1,794,098 |
| 2009-05-04 | 2009-04-29 | 6.945 | 273,397 | -56,163 | 0.00% | 1,898,878 |
| 2009-04-30 | 2009-04-28 | 6.568 | 329,560 | +3,179 | 0.00% | 2,164,558 |
| 2009-04-29 | 2009-04-27 | 6.606 | 326,381 | -5,299 | 0.00% | 2,155,999 |
| 2009-04-27 | 2009-04-23 | 6.625 | 331,680 | +2,120 | 0.00% | 2,197,263 |
| 2009-04-23 | 2009-04-21 | 6.694 | 329,560 | +13,218 | 0.00% | 2,206,001 |
| 2009-04-22 | 2009-04-20 | 6.926 | 316,342 | +10,338 | 0.00% | 2,190,962 |
| 2009-04-21 | 2009-04-17 | 6.752 | 306,004 | -3,101 | 0.00% | 2,066,082 |
| 2009-04-20 | 2009-04-16 | 6.674 | 309,105 | -12,406 | 0.00% | 2,063,099 |
| 2009-04-17 | 2009-04-15 | 7.023 | 321,511 | +15,507 | 0.00% | 2,257,863 |
| 2009-04-16 | 2009-04-14 | 6.965 | 306,004 | -8,270 | 0.00% | 2,131,202 |
| 2009-04-15 | 2009-04-09 | 6.578 | 314,274 | -2,068 | 0.00% | 2,067,200 |
| 2009-04-14 | 2009-04-08 | 6.268 | 316,342 | +5,169 | 0.00% | 1,982,882 |
| 2009-04-09 | 2009-04-07 | 6.539 | 311,173 | +5,169 | 0.00% | 2,034,762 |
| 2009-04-08 | 2009-04-06 | 6.694 | 306,004 | -5,169 | 0.00% | 2,048,322 |
| 2009-04-06 | 2009-04-02 | 6.829 | 311,173 | -5,169 | 0.00% | 2,125,062 |
| 2009-03-31 | 2009-03-27 | 6.268 | 316,342 | -20,676 | 0.00% | 1,982,882 |
| 2009-03-30 | 2009-03-26 | 6.133 | 337,018 | +15,507 | 0.00% | 2,066,843 |
| 2009-03-27 | 2009-03-25 | 5.959 | 321,511 | -1,033 | 0.00% | 1,915,762 |
| 2009-03-23 | 2009-03-19 | 5.978 | 322,544 | -3,102 | 0.00% | 1,928,157 |
| 2009-03-20 | 2009-03-18 | 5.804 | 325,646 | -5,169 | 0.00% | 1,890,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 330,815 | -10,338 | 0.00% | 1,875,201 |
| 2009-03-18 | 2009-03-16 | 5.707 | 341,153 | -5,169 | 0.00% | 1,947,001 |
| 2009-03-17 | 2009-03-13 | 5.494 | 346,322 | -10,338 | 0.00% | 1,902,801 |
| 2009-03-13 | 2009-03-11 | 5.340 | 356,660 | +8,271 | 0.00% | 1,904,402 |
| 2009-03-12 | 2009-03-10 | 5.301 | 348,389 | -15,507 | 0.00% | 1,846,758 |
| 2009-03-11 | 2009-03-09 | 5.107 | 363,896 | +5,169 | 0.01% | 1,858,559 |
| 2009-03-10 | 2009-03-06 | 5.088 | 358,727 | -5,169 | 0.01% | 1,825,218 |
| 2009-03-09 | 2009-03-05 | 5.146 | 363,896 | +10,338 | 0.01% | 1,872,639 |
| 2009-03-06 | 2009-03-04 | 5.301 | 353,558 | -10,338 | 0.00% | 1,874,158 |
| 2009-03-04 | 2009-03-02 | 4.991 | 363,896 | +5,169 | 0.01% | 1,816,319 |
| 2009-03-02 | 2009-02-26 | 5.223 | 358,727 | +10,338 | 0.01% | 1,873,798 |
| 2009-02-27 | 2009-02-25 | 5.417 | 348,389 | -62,028 | 0.00% | 1,887,198 |
| 2009-02-26 | 2009-02-24 | 5.282 | 410,417 | +62,028 | 0.01% | 2,167,619 |
| 2009-02-25 | 2009-02-23 | 5.456 | 348,389 | -10,338 | 0.00% | 1,900,678 |
| 2009-02-24 | 2009-02-20 | 5.282 | 358,727 | +5,169 | 0.01% | 1,894,618 |
| 2009-02-18 | 2009-02-16 | 5.456 | 353,558 | -15,507 | 0.00% | 1,928,878 |
| 2009-02-09 | 2009-02-05 | 5.475 | 369,065 | -1,034 | 0.01% | 2,020,619 |
| 2009-02-04 | 2009-02-02 | 5.282 | 370,099 | +5,169 | 0.01% | 1,954,680 |
| 2009-02-03 | 2009-01-30 | 5.572 | 364,930 | -10,338 | 0.01% | 2,033,280 |
| 2009-02-02 | 2009-01-29 | 5.223 | 375,268 | -4,135 | 0.01% | 1,960,200 |
| 2009-01-29 | 2009-01-22 | 5.030 | 379,403 | +7,236 | 0.01% | 1,908,399 |
| 2009-01-22 | 2009-01-20 | 5.282 | 372,167 | -5,169 | 0.01% | 1,965,602 |
| 2009-01-21 | 2009-01-19 | 5.359 | 377,336 | -3,101 | 0.01% | 2,022,102 |
| 2009-01-20 | 2009-01-16 | 5.127 | 380,437 | +20,676 | 0.01% | 1,950,400 |
| 2009-01-19 | 2009-01-15 | 4.991 | 359,761 | -45,487 | 0.01% | 1,795,680 |
| 2009-01-16 | 2009-01-14 | 5.107 | 405,248 | +46,521 | 0.01% | 2,069,759 |
| 2009-01-14 | 2009-01-12 | 5.282 | 358,727 | -10,338 | 0.01% | 1,894,618 |
| 2009-01-07 | 2009-01-05 | 6.171 | 369,065 | -5,169 | 0.01% | 2,277,658 |
| 2009-01-06 | 2009-01-02 | 5.939 | 374,234 | -10,338 | 0.01% | 2,222,679 |
| 2009-01-02 | 2008-12-29 | 5.572 | 384,572 | -5,169 | 0.01% | 2,142,719 |
| 2008-12-30 | 2008-12-24 | 5.378 | 389,741 | +5,169 | 0.01% | 2,096,119 |
| 2008-12-23 | 2008-12-19 | 5.823 | 384,572 | +10,338 | 0.01% | 2,239,439 |
| 2008-12-19 | 2008-12-17 | 5.959 | 374,234 | -15,507 | 0.01% | 2,229,919 |
| 2008-12-18 | 2008-12-16 | 5.746 | 389,741 | +10,338 | 0.01% | 2,239,379 |
| 2008-12-17 | 2008-12-15 | 5.649 | 379,403 | -7,237 | 0.01% | 2,143,279 |
| 2008-12-16 | 2008-12-12 | 5.417 | 386,640 | +7,237 | 0.01% | 2,094,401 |
| 2008-12-15 | 2008-12-11 | 5.804 | 379,403 | +20,676 | 0.01% | 2,201,999 |
| 2008-12-12 | 2008-12-10 | 5.920 | 358,727 | -15,507 | 0.01% | 2,123,638 |
| 2008-12-11 | 2008-12-09 | 5.610 | 374,234 | +5,169 | 0.01% | 2,099,599 |
| 2008-12-09 | 2008-12-05 | 5.862 | 369,065 | +18,608 | 0.01% | 2,163,418 |
| 2008-12-08 | 2008-12-04 | 5.959 | 350,457 | -15,507 | 0.00% | 2,088,240 |
| 2008-12-05 | 2008-12-03 | 5.726 | 365,964 | +10,338 | 0.01% | 2,095,681 |
| 2008-11-17 | 2008-11-13 | 5.185 | 355,626 | -5,169 | 0.00% | 1,843,840 |
| 2008-11-14 | 2008-11-12 | 5.514 | 360,795 | +5,169 | 0.01% | 1,989,301 |
| 2008-11-12 | 2008-11-10 | 5.572 | 355,626 | -3,101 | 0.00% | 1,981,440 |
| 2008-11-11 | 2008-11-07 | 4.991 | 358,727 | -20,676 | 0.01% | 1,790,518 |
| 2008-11-10 | 2008-11-06 | 4.643 | 379,403 | +15,507 | 0.01% | 1,761,599 |
| 2008-11-07 | 2008-11-05 | 5.378 | 363,896 | -11,372 | 0.01% | 1,957,118 |
| 2008-11-06 | 2008-11-04 | 5.262 | 375,268 | +5,169 | 0.01% | 1,974,720 |
| 2008-11-04 | 2008-10-31 | 5.262 | 370,099 | -5,169 | 0.01% | 1,947,520 |
| 2008-11-03 | 2008-10-30 | 5.417 | 375,268 | -26,879 | 0.01% | 2,032,800 |
| 2008-10-31 | 2008-10-29 | 4.701 | 402,147 | -25,845 | 0.01% | 1,890,541 |
| 2008-10-30 | 2008-10-28 | 4.353 | 427,992 | -25,845 | 0.01% | 1,863,002 |
| 2008-10-29 | 2008-10-27 | 3.869 | 453,837 | +25,845 | 0.01% | 1,756,002 |
| 2008-10-28 | 2008-10-24 | 4.508 | 427,992 | -16,540 | 0.01% | 1,929,242 |
| 2008-10-27 | 2008-10-23 | 4.933 | 444,532 | +31,013 | 0.01% | 2,192,998 |
| 2008-10-24 | 2008-10-22 | 5.127 | 413,519 | +10,338 | 0.01% | 2,120,003 |
| 2008-10-23 | 2008-10-21 | 5.591 | 403,181 | +4,136 | 0.01% | 2,254,203 |
| 2008-10-22 | 2008-10-20 | 5.533 | 399,045 | -36,183 | 0.01% | 2,207,918 |
| 2008-10-21 | 2008-10-17 | 5.049 | 435,228 | +40,318 | 0.01% | 2,197,619 |
| 2008-10-20 | 2008-10-16 | 5.417 | 394,910 | +1,034 | 0.01% | 2,139,199 |
| 2008-10-17 | 2008-10-15 | 5.804 | 393,876 | +5,169 | 0.01% | 2,285,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 388,707 | -5,169 | 0.01% | 2,443,998 |
| 2008-10-15 | 2008-10-13 | 5.997 | 393,876 | -8,271 | 0.01% | 2,362,198 |
| 2008-10-14 | 2008-10-10 | 5.165 | 402,147 | -6,203 | 0.01% | 2,077,261 |
| 2008-10-10 | 2008-10-08 | 5.223 | 408,350 | +7,237 | 0.01% | 2,133,002 |
| 2008-10-08 | 2008-10-03 | 6.133 | 401,113 | -5,169 | 0.01% | 2,459,920 |
| 2008-10-06 | 2008-10-02 | 6.365 | 406,282 | -5,169 | 0.01% | 2,585,940 |
| 2008-09-30 | 2008-09-26 | 6.268 | 411,451 | +5,169 | 0.01% | 2,579,041 |
| 2008-09-29 | 2008-09-25 | 6.462 | 406,282 | -51,690 | 0.01% | 2,625,240 |
| 2008-09-26 | 2008-09-24 | 6.481 | 457,972 | +46,521 | 0.01% | 2,968,102 |
| 2008-09-25 | 2008-09-23 | 6.404 | 411,451 | +10,338 | 0.01% | 2,634,761 |
| 2008-09-24 | 2008-09-22 | 7.003 | 401,113 | -82,704 | 0.01% | 2,809,120 |
| 2008-09-23 | 2008-09-19 | 7.042 | 483,817 | -20,676 | 0.01% | 3,407,042 |
| 2008-09-22 | 2008-09-18 | 5.843 | 504,493 | +8,271 | 0.01% | 2,947,522 |
| 2008-09-19 | 2008-09-17 | 5.552 | 496,222 | -10,338 | 0.01% | 2,755,199 |
| 2008-09-12 | 2008-09-10 | 6.868 | 506,560 | +82,704 | 0.01% | 3,478,999 |
| 2008-09-10 | 2008-09-08 | 7.274 | 423,856 | -1,034 | 0.01% | 3,083,197 |
| 2008-09-08 | 2008-09-04 | 7.139 | 424,890 | +10,338 | 0.01% | 3,033,178 |
| 2008-09-05 | 2008-09-03 | 7.332 | 414,552 | +10,338 | 0.01% | 3,039,578 |
| 2008-09-02 | 2008-08-29 | 7.719 | 404,214 | -5,169 | 0.01% | 3,120,177 |
| 2008-09-01 | 2008-08-28 | 7.564 | 409,383 | +2,067 | 0.01% | 3,096,718 |
| 2008-08-29 | 2008-08-27 | 7.913 | 407,316 | -5,169 | 0.01% | 3,222,922 |
| 2008-08-25 | 2008-08-20 | 7.700 | 412,485 | -5,169 | 0.01% | 3,176,042 |
| 2008-08-13 | 2008-08-11 | 7.990 | 417,654 | -5,169 | 0.01% | 3,337,042 |
| 2008-08-05 | 2008-08-01 | 8.377 | 422,823 | +8,271 | 0.01% | 3,541,943 |
| 2008-08-04 | 2008-07-31 | 8.319 | 414,552 | +1,033 | 0.01% | 3,448,598 |
| 2008-07-31 | 2008-07-29 | 8.067 | 413,519 | +1,034 | 0.01% | 3,336,004 |
| 2008-07-29 | 2008-07-25 | 8.183 | 412,485 | +12,406 | 0.01% | 3,375,542 |
| 2008-07-28 | 2008-07-24 | 8.532 | 400,079 | -7,237 | 0.01% | 3,413,339 |
| 2008-07-18 | 2008-07-16 | 8.009 | 407,316 | -5,169 | 0.01% | 3,262,322 |
| 2008-07-17 | 2008-07-15 | 8.029 | 412,485 | +10,338 | 0.01% | 3,311,702 |
| 2008-07-16 | 2008-07-14 | 8.416 | 402,147 | -5,169 | 0.01% | 3,384,302 |
| 2008-07-15 | 2008-07-11 | 8.512 | 407,316 | -10,338 | 0.01% | 3,467,202 |
| 2008-07-14 | 2008-07-10 | 8.319 | 417,654 | -6,202 | 0.01% | 3,474,403 |
| 2008-07-09 | 2008-07-07 | 8.009 | 423,856 | -10,338 | 0.01% | 3,394,796 |
| 2008-07-08 | 2008-07-04 | 7.584 | 434,194 | +434,194 | 0.01% | 3,292,797 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -435,228 | ||
| 2008-06-30 | 2008-06-26 | 8.435 | 435,228 | +10,338 | 0.01% | 3,671,118 |
| 2008-06-26 | 2008-06-24 | 8.416 | 424,890 | -9,304 | 0.01% | 3,575,698 |
| 2008-06-25 | 2008-06-23 | 8.512 | 434,194 | -10,338 | 0.01% | 3,695,996 |
| 2008-06-24 | 2008-06-20 | 8.570 | 444,532 | +10,338 | 0.01% | 3,809,797 |
| 2008-06-23 | 2008-06-19 | 8.667 | 434,194 | -2,068 | 0.01% | 3,763,196 |
| 2008-06-19 | 2008-06-17 | 8.861 | 436,262 | +5,169 | 0.01% | 3,865,520 |
| 2008-06-18 | 2008-06-16 | 8.919 | 431,093 | +6,203 | 0.01% | 3,844,740 |
| 2008-06-17 | 2008-06-13 | 8.628 | 424,890 | -10,338 | 0.01% | 3,666,118 |
| 2008-06-16 | 2008-06-12 | 8.957 | 435,228 | +9,304 | 0.01% | 3,898,458 |
| 2008-06-13 | 2008-06-11 | 9.015 | 425,924 | -2,068 | 0.01% | 3,839,839 |
| 2008-06-12 | 2008-06-10 | 9.093 | 427,992 | +10,338 | 0.01% | 3,891,603 |
| 2008-06-11 | 2008-06-06 | 9.596 | 417,654 | +1,034 | 0.01% | 4,007,683 |
| 2008-06-10 | 2008-06-05 | 9.557 | 416,620 | -3,101 | 0.01% | 3,981,641 |
| 2008-06-06 | 2008-06-04 | 9.499 | 419,721 | +17,574 | 0.01% | 3,986,917 |
| 2008-06-05 | 2008-06-03 | 9.576 | 402,147 | +1,034 | 0.01% | 3,851,102 |
| 2008-05-27 | 2008-05-23 | 10.969 | 401,113 | +1,034 | 0.01% | 4,399,921 |
| 2008-05-26 | 2008-05-22 | 10.253 | 400,079 | +2,067 | 0.01% | 4,102,198 |
| 2008-05-22 | 2008-05-20 | 10.389 | 398,012 | -2,067 | 0.01% | 4,134,905 |
| 2008-05-21 | 2008-05-19 | 10.698 | 400,079 | -1,034 | 0.01% | 4,280,218 |
| 2008-05-20 | 2008-05-16 | 10.853 | 401,113 | -9,304 | 0.01% | 4,353,361 |
| 2008-05-19 | 2008-05-15 | 10.524 | 410,417 | +8,270 | 0.01% | 4,319,359 |
| 2008-05-16 | 2008-05-14 | 10.679 | 402,147 | -15,507 | 0.01% | 4,294,563 |
| 2008-05-15 | 2008-05-13 | 10.795 | 417,654 | -18,608 | 0.01% | 4,508,643 |
| 2008-05-14 | 2008-05-09 | 10.853 | 436,262 | -3,101 | 0.01% | 4,734,840 |
| 2008-05-13 | 2008-05-08 | 10.718 | 439,363 | +20,676 | 0.01% | 4,708,996 |
| 2008-05-09 | 2008-05-07 | 10.447 | 418,687 | +5,168 | 0.01% | 4,373,995 |
| 2008-05-08 | 2008-05-06 | 10.737 | 413,519 | +8,271 | 0.01% | 4,440,005 |
| 2008-05-06 | 2008-05-02 | 10.428 | 405,248 | -1,034 | 0.01% | 4,225,759 |
| 2008-05-05 | 2008-04-30 | 10.099 | 406,282 | -8,270 | 0.01% | 4,102,921 |
| 2008-05-02 | 2008-04-29 | 10.215 | 414,552 | +10,338 | 0.01% | 4,234,557 |
| 2008-04-30 | 2008-04-28 | 10.060 | 404,214 | -5,169 | 0.01% | 4,066,397 |
| 2008-04-29 | 2008-04-25 | 10.324 | 409,383 | -2,068 | 0.01% | 4,226,425 |
| 2008-04-28 | 2008-04-24 | 10.481 | 411,451 | -10,628 | 0.01% | 4,312,502 |
| 2008-04-25 | 2008-04-23 | 10.403 | 422,079 | -15,256 | 0.01% | 4,390,697 |
| 2008-04-24 | 2008-04-22 | 10.324 | 437,335 | +25,426 | 0.01% | 4,514,998 |
| 2008-04-23 | 2008-04-21 | 10.127 | 411,909 | +4,068 | 0.01% | 4,171,503 |
| 2008-04-22 | 2008-04-18 | 9.911 | 407,841 | -29,494 | 0.01% | 4,042,085 |
| 2008-04-21 | 2008-04-17 | 10.029 | 437,335 | +30,512 | 0.01% | 4,385,998 |
| 2008-04-18 | 2008-04-16 | 9.636 | 406,823 | -10,171 | 0.01% | 3,919,996 |
| 2008-04-17 | 2008-04-15 | 9.518 | 416,994 | +2,034 | 0.01% | 3,968,800 |
| 2008-04-15 | 2008-04-11 | 10.147 | 414,960 | -10,170 | 0.01% | 4,210,561 |
| 2008-04-11 | 2008-04-09 | 10.068 | 425,130 | +10,170 | 0.01% | 4,280,315 |
| 2008-04-10 | 2008-04-08 | 10.285 | 414,960 | -9,153 | 0.01% | 4,267,681 |
| 2008-04-09 | 2008-04-07 | 10.403 | 424,113 | -6,103 | 0.01% | 4,411,855 |
| 2008-04-08 | 2008-04-03 | 9.970 | 430,216 | +6,103 | 0.01% | 4,289,222 |
| 2008-04-07 | 2008-04-02 | 9.813 | 424,113 | -5,086 | 0.01% | 4,161,656 |
| 2008-04-02 | 2008-03-31 | 9.596 | 429,199 | +7,120 | 0.01% | 4,118,723 |
| 2008-04-01 | 2008-03-28 | 10.068 | 422,079 | +7,119 | 0.01% | 4,249,597 |
| 2008-03-28 | 2008-03-26 | 9.773 | 414,960 | -2,034 | 0.01% | 4,055,521 |
| 2008-03-27 | 2008-03-25 | 9.754 | 416,994 | -5,085 | 0.01% | 4,067,200 |
| 2008-03-25 | 2008-03-19 | 9.518 | 422,079 | +3,051 | 0.01% | 4,017,197 |
| 2008-03-20 | 2008-03-18 | 9.282 | 419,028 | +16,273 | 0.01% | 3,889,279 |
| 2008-03-18 | 2008-03-14 | 10.344 | 402,755 | +16,273 | 0.01% | 4,165,918 |
| 2008-03-17 | 2008-03-13 | 10.658 | 386,482 | +25,426 | 0.01% | 4,119,197 |
| 2008-03-14 | 2008-03-12 | 11.268 | 361,056 | -33,563 | 0.01% | 4,068,302 |
| 2008-03-13 | 2008-03-11 | 11.228 | 394,619 | +18,307 | 0.01% | 4,430,963 |
| 2008-03-12 | 2008-03-10 | 11.051 | 376,312 | +7,120 | 0.01% | 4,158,803 |
| 2008-03-11 | 2008-03-07 | 10.914 | 369,192 | +10,170 | 0.01% | 4,029,297 |
| 2008-03-07 | 2008-03-05 | 11.209 | 359,022 | +3,051 | 0.01% | 4,024,203 |
| 2008-03-06 | 2008-03-04 | 10.933 | 355,971 | +5,086 | 0.01% | 3,892,005 |
| 2008-03-05 | 2008-03-03 | 11.268 | 350,885 | +5,085 | 0.00% | 3,953,698 |
| 2008-03-04 | 2008-02-29 | 11.700 | 345,800 | +10,171 | 0.00% | 4,046,001 |
| 2008-03-03 | 2008-02-28 | 11.897 | 335,629 | +8,136 | 0.00% | 3,992,996 |
| 2008-02-29 | 2008-02-27 | 12.074 | 327,493 | -21,358 | 0.00% | 3,954,162 |
| 2008-02-28 | 2008-02-26 | 11.799 | 348,851 | -4,068 | 0.00% | 4,115,999 |
| 2008-02-27 | 2008-02-25 | 11.622 | 352,919 | +24,409 | 0.01% | 4,101,536 |
| 2008-02-26 | 2008-02-22 | 11.759 | 328,510 | +7,119 | 0.00% | 3,863,081 |
| 2008-02-25 | 2008-02-21 | 11.740 | 321,391 | +8,137 | 0.00% | 3,773,046 |
| 2008-02-22 | 2008-02-20 | 11.779 | 313,254 | -35,597 | 0.00% | 3,689,839 |
| 2008-02-21 | 2008-02-19 | 12.428 | 348,851 | -10,171 | 0.00% | 4,335,519 |
| 2008-02-20 | 2008-02-18 | 12.310 | 359,022 | -7,119 | 0.01% | 4,419,564 |
| 2008-02-19 | 2008-02-15 | 12.192 | 366,141 | +29,495 | 0.01% | 4,463,999 |
| 2008-02-18 | 2008-02-14 | 11.818 | 336,646 | -9,154 | 0.00% | 3,978,615 |
| 2008-02-15 | 2008-02-13 | 11.287 | 345,800 | -1,017 | 0.00% | 3,903,201 |
| 2008-02-14 | 2008-02-12 | 11.032 | 346,817 | -8,136 | 0.00% | 3,826,020 |
| 2008-02-13 | 2008-02-11 | 10.737 | 354,953 | +11,187 | 0.01% | 3,811,075 |
| 2008-02-12 | 2008-02-06 | 11.012 | 343,766 | +11,188 | 0.00% | 3,785,602 |
| 2008-02-11 | 2008-02-04 | 11.858 | 332,578 | -9,154 | 0.00% | 3,943,618 |
| 2008-02-05 | 2008-02-01 | 11.445 | 341,732 | -16,273 | 0.00% | 3,911,044 |
| 2008-02-04 | 2008-01-31 | 10.757 | 358,005 | -20,341 | 0.01% | 3,850,884 |
| 2008-02-01 | 2008-01-30 | 10.973 | 378,346 | +13,222 | 0.01% | 4,151,522 |
| 2008-01-30 | 2008-01-28 | 11.051 | 365,124 | +50,853 | 0.01% | 4,035,160 |
| 2008-01-29 | 2008-01-25 | 11.622 | 314,271 | -1,017 | 0.00% | 3,652,379 |
| 2008-01-25 | 2008-01-23 | 11.484 | 315,288 | +39,665 | 0.00% | 3,620,798 |
| 2008-01-24 | 2008-01-22 | 10.481 | 275,623 | +4,068 | 0.00% | 2,888,861 |
| 2008-01-23 | 2008-01-21 | 11.877 | 271,555 | +17,290 | 0.00% | 3,225,364 |
| 2008-01-22 | 2008-01-18 | 12.880 | 254,265 | +15,256 | 0.00% | 3,275,004 |
| 2008-01-21 | 2008-01-17 | 12.526 | 239,009 | -7,119 | 0.00% | 2,993,903 |
| 2008-01-18 | 2008-01-16 | 12.015 | 246,128 | +14,239 | 0.00% | 2,957,238 |
| 2008-01-17 | 2008-01-15 | 12.133 | 231,889 | +12,204 | 0.00% | 2,813,516 |
| 2008-01-16 | 2008-01-14 | 13.234 | 219,685 | +1,017 | 0.00% | 2,907,365 |
| 2008-01-15 | 2008-01-11 | 13.057 | 218,668 | -14,238 | 0.00% | 2,855,205 |
| 2008-01-14 | 2008-01-10 | 13.765 | 232,906 | -42,717 | 0.00% | 3,205,994 |
| 2008-01-11 | 2008-01-09 | 12.979 | 275,623 | +11,188 | 0.00% | 3,577,202 |
| 2008-01-09 | 2008-01-07 | 11.995 | 264,435 | +3,051 | 0.00% | 3,171,997 |
| 2008-01-08 | 2008-01-04 | 12.153 | 261,384 | +5,085 | 0.00% | 3,176,519 |
| 2008-01-07 | 2008-01-03 | 12.054 | 256,299 | -23,392 | 0.00% | 3,089,523 |
| 2008-01-04 | 2008-01-02 | 12.251 | 279,691 | +28,478 | 0.00% | 3,426,499 |
| 2008-01-03 | 2007-12-31 | 12.192 | 251,213 | -23,393 | 0.00% | 3,062,794 |
| 2008-01-02 | 2007-12-27 | 12.349 | 274,606 | -9,153 | 0.00% | 3,391,202 |
| 2007-12-28 | 2007-12-24 | 11.622 | 283,759 | +7,119 | 0.00% | 3,297,776 |
| 2007-12-27 | 2007-12-20 | 11.405 | 276,640 | -15,256 | 0.00% | 3,155,201 |
| 2007-12-21 | 2007-12-19 | 11.327 | 291,896 | -21,358 | 0.00% | 3,306,242 |
| 2007-12-20 | 2007-12-18 | 11.366 | 313,254 | +31,529 | 0.00% | 3,560,479 |
| 2007-12-19 | 2007-12-17 | 10.816 | 281,725 | -5,086 | 0.00% | 3,046,997 |
| 2007-12-18 | 2007-12-14 | 11.248 | 286,811 | +13,222 | 0.00% | 3,226,085 |
| 2007-12-17 | 2007-12-13 | 11.445 | 273,589 | +20,341 | 0.00% | 3,131,163 |
| 2007-12-14 | 2007-12-12 | 11.877 | 253,248 | +15,256 | 0.00% | 3,007,925 |
| 2007-12-11 | 2007-12-07 | 12.212 | 237,992 | -12,204 | 0.00% | 2,906,283 |
| 2007-12-10 | 2007-12-06 | 12.408 | 250,196 | -5,086 | 0.00% | 3,104,515 |
| 2007-12-07 | 2007-12-05 | 12.802 | 255,282 | -35,597 | 0.00% | 3,268,024 |
| 2007-12-06 | 2007-12-04 | 12.467 | 290,879 | +5,086 | 0.00% | 3,626,483 |
| 2007-12-04 | 2007-11-30 | 12.192 | 285,793 | -20,342 | 0.00% | 3,484,394 |
| 2007-12-03 | 2007-11-29 | 12.310 | 306,135 | -27,460 | 0.00% | 3,768,524 |
| 2007-11-29 | 2007-11-27 | 11.248 | 333,595 | +5,085 | 0.00% | 3,752,317 |
| 2007-11-28 | 2007-11-26 | 11.228 | 328,510 | -15,256 | 0.00% | 3,688,661 |
| 2007-11-27 | 2007-11-23 | 10.776 | 343,766 | +12,205 | 0.00% | 3,704,482 |
| 2007-11-26 | 2007-11-22 | 10.816 | 331,561 | -57,972 | 0.00% | 3,585,999 |
| 2007-11-23 | 2007-11-21 | 10.619 | 389,533 | +17,290 | 0.01% | 4,136,395 |
| 2007-11-22 | 2007-11-20 | 11.582 | 372,243 | +24,409 | 0.01% | 4,311,475 |
| 2007-11-21 | 2007-11-19 | 10.717 | 347,834 | -8,137 | 0.00% | 3,727,800 |
| 2007-11-20 | 2007-11-16 | 10.245 | 355,971 | +1,018 | 0.01% | 3,647,005 |
| 2007-11-19 | 2007-11-15 | 10.874 | 354,953 | +9,153 | 0.01% | 3,859,935 |
| 2007-11-16 | 2007-11-14 | 11.307 | 345,800 | +13,222 | 0.00% | 3,910,001 |
| 2007-11-15 | 2007-11-13 | 10.462 | 332,578 | +7,119 | 0.00% | 3,479,278 |
| 2007-11-14 | 2007-11-12 | 9.970 | 325,459 | -10,170 | 0.00% | 3,244,802 |
| 2007-11-13 | 2007-11-09 | 10.658 | 335,629 | +4,068 | 0.00% | 3,577,196 |
| 2007-11-12 | 2007-11-08 | 10.776 | 331,561 | +20,341 | 0.00% | 3,572,959 |
| 2007-11-09 | 2007-11-07 | 11.110 | 311,220 | +4,068 | 0.00% | 3,457,801 |
| 2007-11-08 | 2007-11-06 | 11.425 | 307,152 | +15,256 | 0.00% | 3,509,243 |
| 2007-11-07 | 2007-11-05 | 11.366 | 291,896 | +11,188 | 0.00% | 3,317,722 |
| 2007-11-06 | 2007-11-02 | 12.428 | 280,708 | +6,102 | 0.00% | 3,488,638 |
| 2007-11-05 | 2007-11-01 | 12.920 | 274,606 | -15,256 | 0.00% | 3,547,802 |
| 2007-11-02 | 2007-10-31 | 13.156 | 289,862 | +26,444 | 0.00% | 3,813,304 |
| 2007-11-01 | 2007-10-30 | 13.097 | 263,418 | -11,188 | 0.00% | 3,449,878 |
| 2007-10-31 | 2007-10-29 | 13.352 | 274,606 | -73,228 | 0.00% | 3,666,602 |
| 2007-10-30 | 2007-10-26 | 12.644 | 347,834 | +28,478 | 0.00% | 4,398,119 |
| 2007-10-29 | 2007-10-25 | 12.487 | 319,356 | +10,170 | 0.00% | 3,987,795 |
| 2007-10-26 | 2007-10-24 | 12.684 | 309,186 | +2,034 | 0.00% | 3,921,602 |
| 2007-10-25 | 2007-10-23 | 13.077 | 307,152 | -26,443 | 0.00% | 4,016,604 |
| 2007-10-24 | 2007-10-22 | 12.802 | 333,595 | +2,034 | 0.00% | 4,270,557 |
| 2007-10-23 | 2007-10-18 | 13.372 | 331,561 | +102,723 | 0.00% | 4,433,599 |
| 2007-10-22 | 2007-10-17 | 13.981 | 228,838 | -18,307 | 0.00% | 3,199,497 |
| 2007-10-18 | 2007-10-16 | 14.158 | 247,145 | +21,358 | 0.00% | 3,499,197 |
| 2007-10-17 | 2007-10-15 | 14.198 | 225,787 | -11,188 | 0.00% | 3,205,680 |
| 2007-10-16 | 2007-10-12 | 13.392 | 236,975 | -8,136 | 0.00% | 3,173,465 |
| 2007-10-15 | 2007-10-11 | 12.998 | 245,111 | -57,972 | 0.00% | 3,186,018 |
| 2007-10-12 | 2007-10-10 | 11.838 | 303,083 | +61,023 | 0.00% | 3,587,915 |
| 2007-10-11 | 2007-10-09 | 12.133 | 242,060 | +32,546 | 0.00% | 2,936,921 |
| 2007-10-10 | 2007-10-08 | 11.759 | 209,514 | +6,102 | 0.00% | 2,463,759 |
| 2007-10-09 | 2007-10-05 | 12.251 | 203,412 | -10,170 | 0.00% | 2,492,003 |
| 2007-10-08 | 2007-10-04 | 11.976 | 213,582 | -2,034 | 0.00% | 2,557,796 |
| 2007-10-05 | 2007-10-03 | 12.526 | 215,616 | -10,171 | 0.00% | 2,700,875 |
| 2007-10-04 | 2007-10-02 | 12.782 | 225,787 | -20,341 | 0.00% | 2,886,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 246,128 | -1,017 | 0.00% | 2,836,238 |
| 2007-10-02 | 2007-09-27 | 11.445 | 247,145 | +38,648 | 0.00% | 2,828,517 |
| 2007-09-28 | 2007-09-25 | 10.108 | 208,497 | +38,648 | 0.00% | 2,107,400 |
| 2007-09-27 | 2007-09-24 | 9.439 | 169,849 | +2,034 | 0.00% | 1,603,202 |
| 2007-09-21 | 2007-09-19 | 9.164 | 167,815 | -63,057 | 0.00% | 1,537,803 |
| 2007-09-19 | 2007-09-17 | 8.829 | 230,872 | +15,256 | 0.00% | 2,038,457 |
| 2007-09-18 | 2007-09-14 | 8.790 | 215,616 | -10,171 | 0.00% | 1,895,276 |
| 2007-09-17 | 2007-09-13 | 8.574 | 225,787 | +10,171 | 0.00% | 1,935,840 |
| 2007-09-13 | 2007-09-11 | 8.829 | 215,616 | -10,171 | 0.00% | 1,903,756 |
| 2007-09-12 | 2007-09-10 | 8.967 | 225,787 | +5,085 | 0.00% | 2,024,640 |
| 2007-09-11 | 2007-09-07 | 8.967 | 220,702 | -2,034 | 0.00% | 1,979,043 |
| 2007-09-10 | 2007-09-06 | 9.105 | 222,736 | -10,170 | 0.00% | 2,027,942 |
| 2007-09-07 | 2007-09-05 | 9.105 | 232,906 | +2,034 | 0.00% | 2,120,536 |
| 2007-09-06 | 2007-09-04 | 9.046 | 230,872 | +10,170 | 0.00% | 2,088,397 |
| 2007-08-30 | 2007-08-28 | 8.711 | 220,702 | -10,170 | 0.00% | 1,922,622 |
| 2007-08-29 | 2007-08-27 | 8.829 | 230,872 | +5,085 | 0.00% | 2,038,457 |
| 2007-08-28 | 2007-08-24 | 8.436 | 225,787 | +5,085 | 0.00% | 1,904,760 |
| 2007-08-27 | 2007-08-23 | 8.318 | 220,702 | -15,256 | 0.00% | 1,835,822 |
| 2007-08-24 | 2007-08-22 | 8.239 | 235,958 | -4,068 | 0.00% | 1,944,163 |
| 2007-08-23 | 2007-08-21 | 8.023 | 240,026 | -8,136 | 0.00% | 1,925,761 |
| 2007-08-22 | 2007-08-20 | 8.043 | 248,162 | +10,170 | 0.00% | 1,995,918 |
| 2007-08-16 | 2007-08-14 | 8.121 | 237,992 | -2,034 | 0.00% | 1,932,842 |
| 2007-08-15 | 2007-08-13 | 8.043 | 240,026 | +4,068 | 0.00% | 1,930,481 |
| 2007-08-14 | 2007-08-10 | 8.062 | 235,958 | +5,086 | 0.00% | 1,902,403 |
| 2007-08-13 | 2007-08-09 | 8.338 | 230,872 | +3,051 | 0.00% | 1,924,957 |
| 2007-08-10 | 2007-08-08 | 8.298 | 227,821 | -10,171 | 0.00% | 1,890,559 |
| 2007-08-03 | 2007-08-01 | 8.574 | 237,992 | +30,512 | 0.00% | 2,040,482 |
| 2007-07-30 | 2007-07-26 | 9.183 | 207,480 | +2,034 | 0.00% | 1,905,360 |
| 2007-07-27 | 2007-07-25 | 9.301 | 205,446 | -10,170 | 0.00% | 1,910,922 |
| 2007-07-26 | 2007-07-24 | 9.400 | 215,616 | +5,085 | 0.00% | 2,026,716 |
| 2007-07-25 | 2007-07-23 | 9.144 | 210,531 | +10,170 | 0.00% | 1,925,099 |
| 2007-07-24 | 2007-07-20 | 9.144 | 200,361 | -2,034 | 0.00% | 1,832,104 |
| 2007-07-23 | 2007-07-19 | 9.065 | 202,395 | -5,085 | 0.00% | 1,834,783 |
| 2007-07-20 | 2007-07-18 | 8.928 | 207,480 | +5,085 | 0.00% | 1,852,320 |
| 2007-07-19 | 2007-07-17 | 9.105 | 202,395 | -3,051 | 0.00% | 1,842,743 |
| 2007-07-18 | 2007-07-16 | 9.183 | 205,446 | +2,034 | 0.00% | 1,886,681 |
| 2007-07-12 | 2007-07-10 | 9.734 | 203,412 | +10,171 | 0.00% | 1,980,003 |
| 2007-07-11 | 2007-07-09 | 9.675 | 193,241 | -1,017 | 0.00% | 1,869,599 |
| 2007-07-09 | 2007-07-05 | 9.380 | 194,258 | +5,085 | 0.00% | 1,822,138 |
| 2007-07-05 | 2007-07-03 | 9.557 | 189,173 | +1,017 | 0.00% | 1,807,921 |
| 2007-07-04 | 2007-06-29 | 9.046 | 188,156 | -5,085 | 0.00% | 1,702,001 |
| 2007-06-29 | 2007-06-27 | 9.321 | 193,241 | +3,051 | 0.00% | 1,801,199 |
| 2007-06-28 | 2007-06-26 | 9.380 | 190,190 | +5,085 | 0.00% | 1,783,980 |
| 2007-06-27 | 2007-06-25 | 9.557 | 185,105 | +2,034 | 0.00% | 1,769,043 |
| 2007-06-26 | 2007-06-22 | 9.518 | 183,071 | 0.00% | 1,742,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy