History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-10-13 | 2025-10-09 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-10-09 | 2025-10-06 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-10-08 | 2025-10-03 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2025-10-06 | 2025-10-02 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-10-03 | 2025-09-30 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-10-02 | 2025-09-29 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-09-30 | 2025-09-26 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2025-09-29 | 2025-09-25 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-09-26 | 2025-09-24 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-09-25 | 2025-09-23 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-09-24 | 2025-09-22 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2025-09-23 | 2025-09-19 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-09-22 | 2025-09-18 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2025-09-19 | 2025-09-17 | 5.670 | 8,000 | +0 | 0.00% | 45,360 |
| 2025-09-18 | 2025-09-16 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-09-17 | 2025-09-15 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2025-09-16 | 2025-09-12 | 5.760 | 8,000 | +0 | 0.00% | 46,080 |
| 2025-09-15 | 2025-09-11 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2025-09-12 | 2025-09-10 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2025-09-11 | 2025-09-09 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-09-10 | 2025-09-08 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2025-09-09 | 2025-09-05 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 8,000 | +0 | 0.00% | 45,360 |
| 2025-09-05 | 2025-09-03 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-09-04 | 2025-09-02 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2025-09-03 | 2025-09-01 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2025-09-02 | 2025-08-29 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2025-09-01 | 2025-08-28 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2025-08-29 | 2025-08-27 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2025-08-28 | 2025-08-26 | 6.406 | 8,000 | +0 | 0.00% | 51,247 |
| 2025-08-27 | 2025-08-25 | 6.437 | 8,000 | +257 | 0.00% | 51,495 |
| 2025-08-26 | 2025-08-22 | 6.385 | 7,743 | +0 | 0.00% | 49,441 |
| 2025-08-25 | 2025-08-21 | 6.478 | 7,743 | +0 | 0.00% | 50,161 |
| 2025-08-22 | 2025-08-20 | 6.447 | 7,743 | +0 | 0.00% | 49,921 |
| 2025-08-21 | 2025-08-19 | 6.530 | 7,743 | +0 | 0.00% | 50,561 |
| 2025-08-20 | 2025-08-18 | 6.613 | 7,743 | +0 | 0.00% | 51,201 |
| 2025-08-19 | 2025-08-15 | 6.540 | 7,743 | +0 | 0.00% | 50,641 |
| 2025-08-18 | 2025-08-14 | 6.427 | 7,743 | +0 | 0.00% | 49,761 |
| 2025-08-15 | 2025-08-13 | 6.437 | 7,743 | +0 | 0.00% | 49,841 |
| 2025-08-14 | 2025-08-12 | 6.447 | 7,743 | +0 | 0.00% | 49,921 |
| 2025-08-13 | 2025-08-11 | 6.406 | 7,743 | +0 | 0.00% | 49,601 |
| 2025-08-12 | 2025-08-08 | 6.261 | 7,743 | +0 | 0.00% | 48,481 |
| 2025-08-11 | 2025-08-07 | 6.179 | 7,743 | +0 | 0.00% | 47,841 |
| 2025-08-08 | 2025-08-06 | 6.199 | 7,743 | +0 | 0.00% | 48,001 |
| 2025-08-07 | 2025-08-05 | 6.189 | 7,743 | +0 | 0.00% | 47,921 |
| 2025-08-06 | 2025-08-04 | 6.168 | 7,743 | +0 | 0.00% | 47,761 |
| 2025-08-05 | 2025-08-01 | 6.323 | 7,743 | +0 | 0.00% | 48,961 |
| 2025-08-04 | 2025-07-31 | 6.251 | 7,743 | +0 | 0.00% | 48,401 |
| 2025-08-01 | 2025-07-30 | 6.251 | 7,743 | +0 | 0.00% | 48,401 |
| 2025-07-31 | 2025-07-29 | 6.199 | 7,743 | +0 | 0.00% | 48,001 |
| 2025-07-30 | 2025-07-28 | 6.044 | 7,743 | +0 | 0.00% | 46,801 |
| 2025-07-29 | 2025-07-25 | 5.910 | 7,743 | +0 | 0.00% | 45,761 |
| 2025-07-28 | 2025-07-24 | 5.910 | 7,743 | +0 | 0.00% | 45,761 |
| 2025-07-25 | 2025-07-23 | 5.931 | 7,743 | +0 | 0.00% | 45,921 |
| 2025-07-24 | 2025-07-22 | 5.910 | 7,743 | +0 | 0.00% | 45,761 |
| 2025-07-23 | 2025-07-21 | 5.931 | 7,743 | +0 | 0.00% | 45,921 |
| 2025-07-22 | 2025-07-18 | 5.951 | 7,743 | +0 | 0.00% | 46,081 |
| 2025-07-21 | 2025-07-17 | 5.879 | 7,743 | +0 | 0.00% | 45,521 |
| 2025-07-18 | 2025-07-16 | 5.889 | 7,743 | +0 | 0.00% | 45,601 |
| 2025-07-17 | 2025-07-15 | 5.879 | 7,743 | +0 | 0.00% | 45,521 |
| 2025-07-16 | 2025-07-14 | 5.796 | 7,743 | +0 | 0.00% | 44,881 |
| 2025-07-15 | 2025-07-11 | 5.734 | 7,743 | +0 | 0.00% | 44,401 |
| 2025-07-14 | 2025-07-10 | 5.703 | 7,743 | +0 | 0.00% | 44,161 |
| 2025-07-11 | 2025-07-09 | 5.683 | 7,743 | +0 | 0.00% | 44,001 |
| 2025-07-10 | 2025-07-08 | 5.683 | 7,743 | +0 | 0.00% | 44,001 |
| 2025-07-09 | 2025-07-07 | 5.714 | 7,743 | +0 | 0.00% | 44,241 |
| 2025-07-08 | 2025-07-04 | 5.734 | 7,743 | +0 | 0.00% | 44,401 |
| 2025-07-07 | 2025-07-03 | 5.776 | 7,743 | +0 | 0.00% | 44,721 |
| 2025-07-04 | 2025-07-02 | 5.765 | 7,743 | +0 | 0.00% | 44,641 |
| 2025-07-03 | 2025-06-30 | 5.765 | 7,743 | +0 | 0.00% | 44,641 |
| 2025-07-02 | 2025-06-27 | 5.786 | 7,743 | +0 | 0.00% | 44,801 |
| 2025-06-30 | 2025-06-26 | 5.817 | 7,743 | +0 | 0.00% | 45,041 |
| 2025-06-27 | 2025-06-25 | 5.807 | 7,743 | +0 | 0.00% | 44,961 |
| 2025-06-26 | 2025-06-24 | 5.838 | 7,743 | +0 | 0.00% | 45,201 |
| 2025-06-25 | 2025-06-23 | 5.786 | 7,743 | +0 | 0.00% | 44,801 |
| 2025-06-24 | 2025-06-20 | 5.786 | 7,743 | +0 | 0.00% | 44,801 |
| 2025-06-23 | 2025-06-19 | 5.776 | 7,743 | +0 | 0.00% | 44,721 |
| 2025-06-20 | 2025-06-18 | 5.869 | 7,743 | +0 | 0.00% | 45,441 |
| 2025-06-19 | 2025-06-17 | 5.951 | 7,743 | +0 | 0.00% | 46,081 |
| 2025-06-18 | 2025-06-16 | 5.941 | 7,743 | +0 | 0.00% | 46,001 |
| 2025-06-17 | 2025-06-13 | 5.920 | 7,743 | +0 | 0.00% | 45,841 |
| 2025-06-16 | 2025-06-12 | 5.910 | 7,743 | +0 | 0.00% | 45,761 |
| 2025-06-13 | 2025-06-11 | 5.972 | 7,743 | +0 | 0.00% | 46,241 |
| 2025-06-12 | 2025-06-10 | 5.993 | 7,743 | +0 | 0.00% | 46,401 |
| 2025-06-11 | 2025-06-09 | 5.972 | 7,743 | +0 | 0.00% | 46,241 |
| 2025-06-10 | 2025-06-06 | 5.951 | 7,743 | +0 | 0.00% | 46,081 |
| 2025-06-09 | 2025-06-05 | 5.879 | 7,743 | +0 | 0.00% | 45,521 |
| 2025-06-06 | 2025-06-04 | 5.900 | 7,743 | +0 | 0.00% | 45,681 |
| 2025-06-05 | 2025-06-03 | 6.013 | 7,743 | +0 | 0.00% | 46,561 |
| 2025-06-04 | 2025-06-02 | 6.253 | 7,743 | +0 | 0.00% | 48,420 |
| 2025-06-03 | 2025-05-30 | 6.285 | 7,743 | +131 | 0.00% | 48,664 |
| 2025-06-02 | 2025-05-29 | 6.295 | 7,612 | +0 | 0.00% | 47,920 |
| 2025-05-30 | 2025-05-28 | 6.264 | 7,612 | +0 | 0.00% | 47,680 |
| 2025-05-29 | 2025-05-27 | 6.243 | 7,612 | +0 | 0.00% | 47,520 |
| 2025-05-28 | 2025-05-26 | 6.159 | 7,612 | +0 | 0.00% | 46,880 |
| 2025-05-27 | 2025-05-23 | 6.106 | 7,612 | +0 | 0.00% | 46,480 |
| 2025-05-26 | 2025-05-22 | 6.096 | 7,612 | +0 | 0.00% | 46,400 |
| 2025-05-23 | 2025-05-21 | 6.117 | 7,612 | +0 | 0.00% | 46,560 |
| 2025-05-22 | 2025-05-20 | 6.043 | 7,612 | +0 | 0.00% | 46,000 |
| 2025-05-21 | 2025-05-19 | 5.991 | 7,612 | +0 | 0.00% | 45,600 |
| 2025-05-20 | 2025-05-16 | 5.917 | 7,612 | +0 | 0.00% | 45,040 |
| 2025-05-19 | 2025-05-15 | 5.949 | 7,612 | +0 | 0.00% | 45,280 |
| 2025-05-16 | 2025-05-14 | 5.896 | 7,612 | +0 | 0.00% | 44,880 |
| 2025-05-15 | 2025-05-13 | 5.896 | 7,612 | +0 | 0.00% | 44,880 |
| 2025-05-14 | 2025-05-12 | 5.928 | 7,612 | +0 | 0.00% | 45,120 |
| 2025-05-13 | 2025-05-09 | 5.886 | 7,612 | +0 | 0.00% | 44,800 |
| 2025-05-12 | 2025-05-08 | 5.875 | 7,612 | +0 | 0.00% | 44,720 |
| 2025-05-09 | 2025-05-07 | 5.833 | 7,612 | +0 | 0.00% | 44,400 |
| 2025-05-08 | 2025-05-06 | 5.717 | 7,612 | +0 | 0.00% | 43,520 |
| 2025-05-07 | 2025-05-02 | 5.623 | 7,612 | +0 | 0.00% | 42,800 |
| 2025-05-06 | 2025-04-30 | 5.612 | 7,612 | +0 | 0.00% | 42,720 |
| 2025-05-02 | 2025-04-29 | 5.665 | 7,612 | +0 | 0.00% | 43,120 |
| 2025-04-30 | 2025-04-28 | 5.696 | 7,612 | +0 | 0.00% | 43,360 |
| 2025-04-29 | 2025-04-25 | 5.696 | 7,612 | +0 | 0.00% | 43,360 |
| 2025-04-28 | 2025-04-24 | 5.812 | 7,612 | +0 | 0.00% | 44,240 |
| 2025-04-25 | 2025-04-23 | 5.801 | 7,612 | +0 | 0.00% | 44,160 |
| 2025-04-24 | 2025-04-22 | 6.064 | 7,612 | +0 | 0.00% | 46,160 |
| 2025-04-23 | 2025-04-17 | 6.201 | 7,612 | +0 | 0.00% | 47,200 |
| 2025-04-22 | 2025-04-16 | 6.243 | 7,612 | +0 | 0.00% | 47,520 |
| 2025-04-17 | 2025-04-15 | 6.190 | 7,612 | +0 | 0.00% | 47,120 |
| 2025-04-16 | 2025-04-14 | 6.138 | 7,612 | +0 | 0.00% | 46,720 |
| 2025-04-15 | 2025-04-11 | 6.148 | 7,612 | +0 | 0.00% | 46,800 |
| 2025-04-14 | 2025-04-10 | 6.127 | 7,612 | +0 | 0.00% | 46,640 |
| 2025-04-11 | 2025-04-09 | 6.054 | 7,612 | +0 | 0.00% | 46,080 |
| 2025-04-10 | 2025-04-08 | 5.959 | 7,612 | +0 | 0.00% | 45,360 |
| 2025-04-09 | 2025-04-07 | 5.907 | 7,612 | +0 | 0.00% | 44,960 |
| 2025-04-08 | 2025-04-03 | 6.400 | 7,612 | +0 | 0.00% | 48,720 |
| 2025-04-07 | 2025-04-02 | 6.243 | 7,612 | +0 | 0.00% | 47,520 |
| 2025-04-03 | 2025-04-01 | 6.201 | 7,612 | +0 | 0.00% | 47,200 |
| 2025-04-02 | 2025-03-31 | 6.138 | 7,612 | +0 | 0.00% | 46,720 |
| 2025-04-01 | 2025-03-28 | 6.127 | 7,612 | +0 | 0.00% | 46,640 |
| 2025-03-31 | 2025-03-27 | 6.064 | 7,612 | +0 | 0.00% | 46,160 |
| 2025-03-28 | 2025-03-26 | 6.085 | 7,612 | +0 | 0.00% | 46,320 |
| 2025-03-27 | 2025-03-25 | 6.012 | 7,612 | +0 | 0.00% | 45,760 |
| 2025-03-26 | 2025-03-24 | 6.159 | 7,612 | +0 | 0.00% | 46,880 |
| 2025-03-25 | 2025-03-21 | 6.190 | 7,612 | +0 | 0.00% | 47,120 |
| 2025-03-24 | 2025-03-20 | 6.232 | 7,612 | +0 | 0.00% | 47,440 |
| 2025-03-21 | 2025-03-19 | 6.390 | 7,612 | +0 | 0.00% | 48,640 |
| 2025-03-20 | 2025-03-18 | 6.537 | 7,612 | +0 | 0.00% | 49,760 |
| 2025-03-19 | 2025-03-17 | 6.253 | 7,612 | +0 | 0.00% | 47,600 |
| 2025-03-18 | 2025-03-14 | 6.180 | 7,612 | +0 | 0.00% | 47,040 |
| 2025-03-17 | 2025-03-13 | 6.148 | 7,612 | +0 | 0.00% | 46,800 |
| 2025-03-14 | 2025-03-12 | 6.169 | 7,612 | +0 | 0.00% | 46,960 |
| 2025-03-13 | 2025-03-11 | 6.264 | 7,612 | +0 | 0.00% | 47,680 |
| 2025-03-12 | 2025-03-10 | 6.295 | 7,612 | +0 | 0.00% | 47,920 |
| 2025-03-11 | 2025-03-07 | 6.527 | 7,612 | +0 | 0.00% | 49,680 |
| 2025-03-10 | 2025-03-06 | 6.411 | 7,612 | +0 | 0.00% | 48,800 |
| 2025-03-07 | 2025-03-05 | 6.306 | 7,612 | +0 | 0.00% | 48,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 7,612 | +0 | 0.00% | 46,400 |
| 2025-03-05 | 2025-03-03 | 6.138 | 7,612 | +0 | 0.00% | 46,720 |
| 2025-03-04 | 2025-02-28 | 6.138 | 7,612 | +0 | 0.00% | 46,720 |
| 2025-03-03 | 2025-02-27 | 6.348 | 7,612 | +0 | 0.00% | 48,320 |
| 2025-02-28 | 2025-02-26 | 6.411 | 7,612 | +0 | 0.00% | 48,800 |
| 2025-02-27 | 2025-02-25 | 6.358 | 7,612 | +0 | 0.00% | 48,400 |
| 2025-02-26 | 2025-02-24 | 6.684 | 7,612 | +0 | 0.00% | 50,881 |
| 2025-02-25 | 2025-02-21 | 7.063 | 7,612 | +0 | 0.00% | 53,761 |
| 2025-02-24 | 2025-02-20 | 6.264 | 7,612 | +0 | 0.00% | 47,680 |
| 2025-02-21 | 2025-02-19 | 6.379 | 7,612 | +0 | 0.00% | 48,560 |
| 2025-02-20 | 2025-02-18 | 6.548 | 7,612 | +0 | 0.00% | 49,840 |
| 2025-02-19 | 2025-02-17 | 6.379 | 7,612 | +0 | 0.00% | 48,560 |
| 2025-02-18 | 2025-02-14 | 6.180 | 7,612 | +0 | 0.00% | 47,040 |
| 2025-02-17 | 2025-02-13 | 5.854 | 7,612 | +0 | 0.00% | 44,560 |
| 2025-02-14 | 2025-02-12 | 5.928 | 7,612 | +0 | 0.00% | 45,120 |
| 2025-02-13 | 2025-02-11 | 5.791 | 7,612 | +0 | 0.00% | 44,080 |
| 2025-02-12 | 2025-02-10 | 5.644 | 7,612 | +0 | 0.00% | 42,960 |
| 2025-02-11 | 2025-02-07 | 5.413 | 7,612 | +0 | 0.00% | 41,200 |
| 2025-02-10 | 2025-02-06 | 5.255 | 7,612 | +0 | 0.00% | 40,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 7,612 | +0 | 0.00% | 38,880 |
| 2025-02-06 | 2025-02-04 | 5.171 | 7,612 | +0 | 0.00% | 39,360 |
| 2025-02-05 | 2025-02-03 | 5.076 | 7,612 | +0 | 0.00% | 38,640 |
| 2025-02-04 | 2025-01-28 | 5.118 | 7,612 | +0 | 0.00% | 38,960 |
| 2025-02-03 | 2025-01-24 | 5.108 | 7,612 | +0 | 0.00% | 38,880 |
| 2025-01-27 | 2025-01-23 | 5.024 | 7,612 | +0 | 0.00% | 38,240 |
| 2025-01-24 | 2025-01-22 | 5.034 | 7,612 | +0 | 0.00% | 38,320 |
| 2025-01-23 | 2025-01-21 | 4.982 | 7,612 | +0 | 0.00% | 37,920 |
| 2025-01-22 | 2025-01-20 | 4.992 | 7,612 | +0 | 0.00% | 38,000 |
| 2025-01-21 | 2025-01-17 | 4.971 | 7,612 | +0 | 0.00% | 37,840 |
| 2025-01-20 | 2025-01-16 | 4.929 | 7,612 | +0 | 0.00% | 37,520 |
| 2025-01-17 | 2025-01-15 | 4.908 | 7,612 | +0 | 0.00% | 37,360 |
| 2025-01-16 | 2025-01-14 | 4.898 | 7,612 | +0 | 0.00% | 37,280 |
| 2025-01-15 | 2025-01-13 | 4.950 | 7,612 | +0 | 0.00% | 37,680 |
| 2025-01-14 | 2025-01-10 | 5.013 | 7,612 | +0 | 0.00% | 38,160 |
| 2025-01-13 | 2025-01-09 | 5.066 | 7,612 | +0 | 0.00% | 38,560 |
| 2025-01-10 | 2025-01-08 | 5.013 | 7,612 | +0 | 0.00% | 38,160 |
| 2025-01-09 | 2025-01-07 | 4.950 | 7,612 | +0 | 0.00% | 37,680 |
| 2025-01-08 | 2025-01-06 | 5.003 | 7,612 | +0 | 0.00% | 38,080 |
| 2025-01-07 | 2025-01-03 | 4.971 | 7,612 | +0 | 0.00% | 37,840 |
| 2025-01-06 | 2025-01-02 | 4.950 | 7,612 | +0 | 0.00% | 37,680 |
| 2025-01-03 | 2024-12-31 | 5.118 | 7,612 | +0 | 0.00% | 38,960 |
| 2025-01-02 | 2024-12-27 | 5.150 | 7,612 | +0 | 0.00% | 39,200 |
| 2024-12-30 | 2024-12-24 | 5.139 | 7,612 | +0 | 0.00% | 39,120 |
| 2024-12-27 | 2024-12-20 | 5.097 | 7,612 | +0 | 0.00% | 38,800 |
| 2024-12-23 | 2024-12-19 | 5.139 | 7,612 | +0 | 0.00% | 39,120 |
| 2024-12-20 | 2024-12-18 | 5.097 | 7,612 | +0 | 0.00% | 38,800 |
| 2024-12-19 | 2024-12-17 | 5.045 | 7,612 | +0 | 0.00% | 38,400 |
| 2024-12-18 | 2024-12-16 | 5.076 | 7,612 | +0 | 0.00% | 38,640 |
| 2024-12-17 | 2024-12-13 | 4.950 | 7,612 | +0 | 0.00% | 37,680 |
| 2024-12-16 | 2024-12-12 | 5.013 | 7,612 | +0 | 0.00% | 38,160 |
| 2024-12-13 | 2024-12-11 | 4.971 | 7,612 | +0 | 0.00% | 37,840 |
| 2024-12-12 | 2024-12-10 | 4.877 | 7,612 | +0 | 0.00% | 37,120 |
| 2024-12-11 | 2024-12-09 | 4.908 | 7,612 | +0 | 0.00% | 37,360 |
| 2024-12-10 | 2024-12-06 | 4.877 | 7,612 | +0 | 0.00% | 37,120 |
| 2024-12-09 | 2024-12-05 | 4.814 | 7,612 | +0 | 0.00% | 36,640 |
| 2024-12-06 | 2024-12-04 | 4.845 | 7,612 | +0 | 0.00% | 36,880 |
| 2024-12-05 | 2024-12-03 | 4.782 | 7,612 | +0 | 0.00% | 36,400 |
| 2024-12-04 | 2024-12-02 | 4.771 | 7,612 | +0 | 0.00% | 36,320 |
| 2024-12-03 | 2024-11-29 | 4.750 | 7,612 | +0 | 0.00% | 36,160 |
| 2024-12-02 | 2024-11-28 | 4.698 | 7,612 | +0 | 0.00% | 35,760 |
| 2024-11-29 | 2024-11-27 | 4.740 | 7,612 | +0 | 0.00% | 36,080 |
| 2024-11-28 | 2024-11-26 | 4.677 | 7,612 | +0 | 0.00% | 35,600 |
| 2024-11-27 | 2024-11-25 | 4.666 | 7,612 | +0 | 0.00% | 35,520 |
| 2024-11-26 | 2024-11-22 | 4.666 | 7,612 | +0 | 0.00% | 35,520 |
| 2024-11-25 | 2024-11-21 | 4.708 | 7,612 | +0 | 0.00% | 35,840 |
| 2024-11-22 | 2024-11-20 | 4.719 | 7,612 | +0 | 0.00% | 35,920 |
| 2024-11-21 | 2024-11-19 | 4.740 | 7,612 | +0 | 0.00% | 36,080 |
| 2024-11-20 | 2024-11-18 | 4.729 | 7,612 | +0 | 0.00% | 36,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 7,612 | +0 | 0.00% | 35,600 |
| 2024-11-18 | 2024-11-14 | 4.572 | 7,612 | +0 | 0.00% | 34,800 |
| 2024-11-15 | 2024-11-13 | 4.603 | 7,612 | +0 | 0.00% | 35,040 |
| 2024-11-14 | 2024-11-12 | 4.488 | 7,612 | +0 | 0.00% | 34,160 |
| 2024-11-13 | 2024-11-11 | 4.551 | 7,612 | +0 | 0.00% | 34,640 |
| 2024-11-12 | 2024-11-08 | 4.593 | 7,612 | +0 | 0.00% | 34,960 |
| 2024-11-11 | 2024-11-07 | 4.666 | 7,612 | +0 | 0.00% | 35,520 |
| 2024-11-08 | 2024-11-06 | 4.729 | 7,612 | +0 | 0.00% | 36,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 7,612 | +0 | 0.00% | 36,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 7,612 | +0 | 0.00% | 35,760 |
| 2024-11-05 | 2024-11-01 | 4.687 | 7,612 | +0 | 0.00% | 35,680 |
| 2024-11-04 | 2024-10-31 | 4.666 | 7,612 | +0 | 0.00% | 35,520 |
| 2024-11-01 | 2024-10-30 | 4.687 | 7,612 | +0 | 0.00% | 35,680 |
| 2024-10-31 | 2024-10-29 | 4.761 | 7,612 | +0 | 0.00% | 36,240 |
| 2024-10-30 | 2024-10-28 | 4.814 | 7,612 | +0 | 0.00% | 36,640 |
| 2024-10-29 | 2024-10-25 | 4.845 | 7,612 | +0 | 0.00% | 36,880 |
| 2024-10-28 | 2024-10-24 | 4.908 | 7,612 | +0 | 0.00% | 37,360 |
| 2024-10-25 | 2024-10-23 | 4.908 | 7,612 | +0 | 0.00% | 37,360 |
| 2024-10-24 | 2024-10-22 | 4.929 | 7,612 | +0 | 0.00% | 37,520 |
| 2024-10-23 | 2024-10-21 | 4.940 | 7,612 | +0 | 0.00% | 37,600 |
| 2024-10-22 | 2024-10-18 | 4.961 | 7,612 | +0 | 0.00% | 37,760 |
| 2024-10-21 | 2024-10-17 | 4.940 | 7,612 | +0 | 0.00% | 37,600 |
| 2024-10-18 | 2024-10-16 | 4.992 | 7,612 | +0 | 0.00% | 38,000 |
| 2024-10-17 | 2024-10-15 | 4.961 | 7,612 | +0 | 0.00% | 37,760 |
| 2024-10-16 | 2024-10-14 | 4.992 | 7,612 | +0 | 0.00% | 38,000 |
| 2024-10-15 | 2024-10-10 | 4.877 | 7,612 | +0 | 0.00% | 37,120 |
| 2024-10-14 | 2024-10-09 | 4.782 | 7,612 | +0 | 0.00% | 36,400 |
| 2024-10-10 | 2024-10-08 | 4.792 | 7,612 | +0 | 0.00% | 36,480 |
| 2024-10-09 | 2024-10-07 | 5.160 | 7,612 | +0 | 0.00% | 39,280 |
| 2024-10-08 | 2024-10-04 | 4.898 | 7,612 | +0 | 0.00% | 37,280 |
| 2024-10-07 | 2024-10-03 | 4.845 | 7,612 | +0 | 0.00% | 36,880 |
| 2024-10-04 | 2024-10-02 | 4.887 | 7,612 | +0 | 0.00% | 37,200 |
| 2024-10-03 | 2024-09-30 | 4.687 | 7,612 | +0 | 0.00% | 35,680 |
| 2024-10-02 | 2024-09-27 | 4.593 | 7,612 | +0 | 0.00% | 34,960 |
| 2024-09-30 | 2024-09-26 | 4.530 | 7,612 | +0 | 0.00% | 34,480 |
| 2024-09-27 | 2024-09-25 | 4.771 | 7,612 | +0 | 0.00% | 36,320 |
| 2024-09-26 | 2024-09-24 | 4.761 | 7,612 | +0 | 0.00% | 36,240 |
| 2024-09-25 | 2024-09-23 | 4.603 | 7,612 | +0 | 0.00% | 35,040 |
| 2024-09-24 | 2024-09-20 | 4.561 | 7,612 | +0 | 0.00% | 34,720 |
| 2024-09-23 | 2024-09-19 | 4.572 | 7,612 | +0 | 0.00% | 34,800 |
| 2024-09-20 | 2024-09-17 | 4.540 | 7,612 | +0 | 0.00% | 34,560 |
| 2024-09-19 | 2024-09-16 | 4.540 | 7,612 | +0 | 0.00% | 34,560 |
| 2024-09-17 | 2024-09-13 | 4.561 | 7,612 | +0 | 0.00% | 34,720 |
| 2024-09-16 | 2024-09-12 | 4.498 | 7,612 | +0 | 0.00% | 34,240 |
| 2024-09-13 | 2024-09-11 | 4.488 | 7,612 | +0 | 0.00% | 34,160 |
| 2024-09-12 | 2024-09-10 | 4.582 | 7,612 | +0 | 0.00% | 34,880 |
| 2024-09-11 | 2024-09-09 | 4.551 | 7,612 | +0 | 0.00% | 34,640 |
| 2024-09-10 | 2024-09-05 | 4.708 | 7,612 | +0 | 0.00% | 35,840 |
| 2024-09-09 | 2024-09-04 | 4.698 | 7,612 | +0 | 0.00% | 35,760 |
| 2024-09-05 | 2024-09-03 | 4.771 | 7,612 | +0 | 0.00% | 36,320 |
| 2024-09-04 | 2024-09-02 | 5.191 | 7,612 | +0 | 0.00% | 39,517 |
| 2024-09-03 | 2024-08-30 | 5.191 | 7,612 | +292 | 0.00% | 39,517 |
| 2024-09-02 | 2024-08-29 | 5.191 | 7,320 | +0 | 0.00% | 38,001 |
| 2024-08-30 | 2024-08-28 | 5.137 | 7,320 | +0 | 0.00% | 37,601 |
| 2024-08-29 | 2024-08-27 | 5.202 | 7,320 | +0 | 0.00% | 38,081 |
| 2024-08-28 | 2024-08-26 | 5.170 | 7,320 | +0 | 0.00% | 37,841 |
| 2024-08-27 | 2024-08-23 | 5.137 | 7,320 | +0 | 0.00% | 37,601 |
| 2024-08-26 | 2024-08-22 | 5.170 | 7,320 | +0 | 0.00% | 37,841 |
| 2024-08-23 | 2024-08-21 | 5.082 | 7,320 | +0 | 0.00% | 37,201 |
| 2024-08-22 | 2024-08-20 | 4.995 | 7,320 | +0 | 0.00% | 36,561 |
| 2024-08-21 | 2024-08-19 | 4.995 | 7,320 | +0 | 0.00% | 36,561 |
| 2024-08-20 | 2024-08-16 | 4.885 | 7,320 | +0 | 0.00% | 35,761 |
| 2024-08-19 | 2024-08-15 | 4.874 | 7,320 | +0 | 0.00% | 35,681 |
| 2024-08-16 | 2024-08-14 | 4.754 | 7,320 | +0 | 0.00% | 34,801 |
| 2024-08-15 | 2024-08-13 | 4.678 | 7,320 | +0 | 0.00% | 34,241 |
| 2024-08-14 | 2024-08-12 | 4.590 | 7,320 | +0 | 0.00% | 33,601 |
| 2024-08-13 | 2024-08-09 | 4.623 | 7,320 | +0 | 0.00% | 33,841 |
| 2024-08-12 | 2024-08-08 | 4.809 | 7,320 | +0 | 0.00% | 35,201 |
| 2024-08-09 | 2024-08-07 | 4.809 | 7,320 | +0 | 0.00% | 35,201 |
| 2024-08-08 | 2024-08-06 | 4.809 | 7,320 | +0 | 0.00% | 35,201 |
| 2024-08-07 | 2024-08-05 | 4.918 | 7,320 | +0 | 0.00% | 36,001 |
| 2024-08-06 | 2024-08-02 | 5.049 | 7,320 | +0 | 0.00% | 36,961 |
| 2024-08-05 | 2024-08-01 | 5.049 | 7,320 | +0 | 0.00% | 36,961 |
| 2024-08-02 | 2024-07-31 | 5.017 | 7,320 | +0 | 0.00% | 36,721 |
| 2024-08-01 | 2024-07-30 | 5.027 | 7,320 | +0 | 0.00% | 36,801 |
| 2024-07-31 | 2024-07-29 | 5.060 | 7,320 | +0 | 0.00% | 37,041 |
| 2024-07-30 | 2024-07-26 | 5.017 | 7,320 | +0 | 0.00% | 36,721 |
| 2024-07-29 | 2024-07-25 | 5.104 | 7,320 | +0 | 0.00% | 37,361 |
| 2024-07-26 | 2024-07-24 | 5.246 | 7,320 | +0 | 0.00% | 38,401 |
| 2024-07-25 | 2024-07-23 | 5.312 | 7,320 | +0 | 0.00% | 38,881 |
| 2024-07-24 | 2024-07-22 | 5.301 | 7,320 | +0 | 0.00% | 38,801 |
| 2024-07-23 | 2024-07-19 | 5.224 | 7,320 | +0 | 0.00% | 38,241 |
| 2024-07-22 | 2024-07-18 | 5.180 | 7,320 | +0 | 0.00% | 37,921 |
| 2024-07-19 | 2024-07-17 | 5.082 | 7,320 | +0 | 0.00% | 37,201 |
| 2024-07-18 | 2024-07-16 | 5.432 | 7,320 | +0 | 0.00% | 39,761 |
| 2024-07-17 | 2024-07-15 | 5.377 | 7,320 | +0 | 0.00% | 39,361 |
| 2024-07-16 | 2024-07-12 | 5.410 | 7,320 | +0 | 0.00% | 39,601 |
| 2024-07-15 | 2024-07-11 | 5.323 | 7,320 | +0 | 0.00% | 38,961 |
| 2024-07-12 | 2024-07-10 | 5.224 | 7,320 | +0 | 0.00% | 38,241 |
| 2024-07-11 | 2024-07-09 | 5.312 | 7,320 | -1,830 | 0.00% | 38,881 |
| 2024-07-09 | 2024-07-05 | 5.159 | 9,150 | +1,830 | 0.00% | 47,201 |
| 2024-06-05 | 2024-06-03 | 5.007 | 7,320 | +162 | 0.00% | 36,649 |
| 2023-12-19 | 2023-12-15 | 3.990 | 7,158 | -8,948 | 0.00% | 28,559 |
| 2023-08-23 | 2023-08-21 | 4.436 | 16,106 | +646 | 0.00% | 71,446 |
| 2023-05-31 | 2023-05-29 | 4.710 | 15,460 | +326 | 0.00% | 72,818 |
| 2023-04-11 | 2023-04-04 | 5.186 | 15,134 | -3,363 | 0.00% | 78,482 |
| 2023-03-27 | 2023-03-23 | 4.948 | 18,497 | +3,363 | 0.00% | 91,522 |
| 2022-08-31 | 2022-08-29 | 3.566 | 15,134 | +749 | 0.00% | 53,972 |
| 2022-05-31 | 2022-05-27 | 4.030 | 14,385 | +940 | 0.00% | 57,966 |
| 2022-03-24 | 2022-03-22 | 4.123 | 13,445 | -149,394 | 0.00% | 55,438 |
| 2022-01-13 | 2022-01-11 | 3.748 | 162,839 | -7,470 | 0.00% | 610,399 |
| 2022-01-07 | 2022-01-05 | 3.682 | 170,309 | +149,394 | 0.00% | 627,000 |
| 2021-08-24 | 2021-08-20 | 3.735 | 20,915 | +7,470 | 0.00% | 78,119 |
| 2021-07-29 | 2021-07-27 | 3.909 | 13,445 | -22,410 | 0.00% | 52,558 |
| 2021-07-28 | 2021-07-26 | 3.976 | 35,855 | +22,410 | 0.00% | 142,562 |
| 2021-05-11 | 2021-05-07 | 4.008 | 13,445 | +602 | 0.00% | 53,893 |
| 2021-01-18 | 2021-01-14 | 3.224 | 12,843 | -21,405 | 0.00% | 41,400 |
| 2021-01-12 | 2021-01-08 | 2.747 | 34,248 | +21,405 | 0.00% | 94,080 |
| 2020-06-01 | 2020-05-28 | 3.801 | 12,843 | +625 | 0.00% | 48,814 |
| 2020-05-27 | 2020-05-25 | 3.536 | 12,218 | -6,788 | 0.00% | 43,199 |
| 2020-05-18 | 2020-05-14 | 3.580 | 19,006 | +6,788 | 0.00% | 68,039 |
| 2019-06-03 | 2019-05-30 | 5.934 | 12,218 | +387 | 0.00% | 72,498 |
| 2018-05-31 | 2018-05-29 | 5.858 | 11,831 | +369 | 0.00% | 69,301 |
| 2017-05-26 | 2017-05-24 | 6.229 | 11,462 | +309 | 0.00% | 71,402 |
| 2016-05-30 | 2016-05-26 | 6.110 | 11,153 | +283 | 0.00% | 68,148 |
| 2015-06-01 | 2015-05-28 | 8.836 | 10,870 | +196 | 0.00% | 96,050 |
| 2015-04-27 | 2015-04-23 | 9.646 | 10,674 | -237,204 | 0.00% | 102,958 |
| 2015-04-24 | 2015-04-22 | 9.781 | 247,878 | +118,602 | 0.00% | 2,424,396 |
| 2015-04-23 | 2015-04-21 | 9.612 | 129,276 | +124,532 | 0.00% | 1,242,597 |
| 2015-02-16 | 2015-02-12 | 8.381 | 4,744 | -13,046 | 0.00% | 39,759 |
| 2014-06-04 | 2014-05-30 | 6.741 | 17,790 | +433 | 0.00% | 119,919 |
| 2013-06-04 | 2013-05-31 | 6.578 | 17,357 | +392 | 0.00% | 114,181 |
| 2012-09-14 | 2012-09-12 | 8.205 | 16,965 | -2,262 | 0.00% | 139,203 |
| 2012-08-27 | 2012-08-23 | 7.869 | 19,227 | -3,392 | 0.00% | 151,304 |
| 2012-06-21 | 2012-06-19 | 6.366 | 22,619 | -113,098 | 0.00% | 143,997 |
| 2012-06-08 | 2012-06-06 | 5.977 | 135,717 | -5,655 | 0.00% | 811,202 |
| 2012-06-06 | 2012-06-04 | 6.114 | 141,372 | +5,655 | 0.00% | 864,303 |
| 2012-06-05 | 2012-06-01 | 6.368 | 135,717 | +113,668 | 0.00% | 864,199 |
| 2012-03-02 | 2012-02-29 | 8.599 | 22,049 | -192,928 | 0.00% | 189,601 |
| 2012-02-23 | 2012-02-21 | 8.345 | 214,977 | -16,537 | 0.00% | 1,794,000 |
| 2012-02-22 | 2012-02-20 | 8.019 | 231,514 | +99,220 | 0.00% | 1,856,402 |
| 2012-02-17 | 2012-02-15 | 8.055 | 132,294 | -33,073 | 0.00% | 1,065,604 |
| 2012-02-16 | 2012-02-14 | 7.855 | 165,367 | +33,073 | 0.00% | 1,299,000 |
| 2012-02-10 | 2012-02-08 | 7.892 | 132,294 | -11,024 | 0.00% | 1,044,004 |
| 2012-02-08 | 2012-02-06 | 7.837 | 143,318 | +121,269 | 0.00% | 1,123,200 |
| 2012-01-26 | 2012-01-19 | 7.438 | 22,049 | +5,512 | 0.00% | 164,001 |
| 2011-09-22 | 2011-09-20 | 9.488 | 16,537 | -5,512 | 0.00% | 156,903 |
| 2011-09-20 | 2011-09-16 | 9.361 | 22,049 | +5,512 | 0.00% | 206,401 |
| 2011-05-09 | 2011-05-05 | 8.127 | 16,537 | -11,024 | 0.00% | 134,402 |
| 2011-05-05 | 2011-05-03 | 8.091 | 27,561 | +11,024 | 0.00% | 222,999 |
| 2011-04-18 | 2011-04-14 | 8.976 | 16,537 | +293 | 0.00% | 148,431 |
| 2011-04-08 | 2011-04-06 | 9.216 | 16,244 | -5,414 | 0.00% | 149,701 |
| 2010-12-22 | 2010-12-20 | 7.221 | 21,658 | -5,415 | 0.00% | 156,397 |
| 2010-12-21 | 2010-12-17 | 7.166 | 27,073 | +5,415 | 0.00% | 193,999 |
| 2010-05-12 | 2010-05-10 | 6.686 | 21,658 | -5,415 | 0.00% | 144,797 |
| 2010-05-07 | 2010-05-05 | 6.390 | 27,073 | +5,415 | 0.00% | 172,999 |
| 2010-04-22 | 2010-04-20 | 7.380 | 21,658 | +464 | 0.00% | 159,827 |
| 2010-04-14 | 2010-04-12 | 7.549 | 21,194 | -15,895 | 0.00% | 160,003 |
| 2010-04-13 | 2010-04-09 | 7.512 | 37,089 | -8,477 | 0.00% | 278,602 |
| 2010-04-12 | 2010-04-08 | 7.304 | 45,566 | +10,597 | 0.00% | 332,818 |
| 2010-04-01 | 2010-03-30 | 7.342 | 34,969 | -10,597 | 0.00% | 256,737 |
| 2010-03-25 | 2010-03-23 | 7.059 | 45,566 | -5,299 | 0.00% | 321,639 |
| 2010-02-09 | 2010-02-05 | 6.077 | 50,865 | -3,179 | 0.00% | 309,122 |
| 2009-12-29 | 2009-12-24 | 6.040 | 54,044 | +3,179 | 0.00% | 326,402 |
| 2009-12-08 | 2009-12-04 | 6.644 | 50,865 | +10,597 | 0.00% | 337,923 |
| 2009-12-07 | 2009-12-03 | 6.757 | 40,268 | -10,597 | 0.00% | 272,081 |
| 2009-11-13 | 2009-11-11 | 6.776 | 50,865 | +5,299 | 0.00% | 344,643 |
| 2009-11-11 | 2009-11-09 | 6.719 | 45,566 | -5,299 | 0.00% | 306,159 |
| 2009-11-10 | 2009-11-06 | 6.625 | 50,865 | -52,984 | 0.00% | 336,963 |
| 2009-11-06 | 2009-11-04 | 6.511 | 103,849 | +26,492 | 0.00% | 676,203 |
| 2009-11-03 | 2009-10-30 | 6.625 | 77,357 | -26,492 | 0.00% | 512,463 |
| 2009-10-30 | 2009-10-28 | 6.644 | 103,849 | +26,492 | 0.00% | 689,923 |
| 2009-10-28 | 2009-10-23 | 6.889 | 77,357 | -26,492 | 0.00% | 532,903 |
| 2009-10-27 | 2009-10-22 | 6.813 | 103,849 | +58,283 | 0.00% | 707,563 |
| 2009-10-23 | 2009-10-21 | 7.021 | 45,566 | +10,597 | 0.00% | 319,919 |
| 2009-10-22 | 2009-10-20 | 7.210 | 34,969 | +5,298 | 0.00% | 252,117 |
| 2009-10-19 | 2009-10-15 | 7.266 | 29,671 | -5,298 | 0.00% | 215,600 |
| 2009-10-16 | 2009-10-14 | 7.229 | 34,969 | +5,298 | 0.00% | 252,777 |
| 2009-10-15 | 2009-10-13 | 7.134 | 29,671 | -15,895 | 0.00% | 211,680 |
| 2009-10-14 | 2009-10-12 | 7.040 | 45,566 | +15,895 | 0.00% | 320,779 |
| 2009-10-13 | 2009-10-09 | 7.134 | 29,671 | -5,298 | 0.00% | 211,680 |
| 2009-10-12 | 2009-10-08 | 7.153 | 34,969 | -47,686 | 0.00% | 250,137 |
| 2009-10-09 | 2009-10-07 | 7.059 | 82,655 | -26,492 | 0.00% | 583,440 |
| 2009-10-02 | 2009-09-29 | 7.002 | 109,147 | -52,984 | 0.00% | 764,260 |
| 2009-09-30 | 2009-09-28 | 6.870 | 162,131 | +52,984 | 0.00% | 1,113,841 |
| 2009-09-25 | 2009-09-23 | 7.153 | 109,147 | +31,790 | 0.00% | 780,740 |
| 2009-09-23 | 2009-09-21 | 7.210 | 77,357 | +52,984 | 0.00% | 557,723 |
| 2009-09-01 | 2009-08-28 | 7.568 | 24,373 | -148,355 | 0.00% | 184,463 |
| 2009-08-27 | 2009-08-25 | 7.323 | 172,728 | -10,597 | 0.00% | 1,264,882 |
| 2009-08-26 | 2009-08-24 | 7.342 | 183,325 | -5,298 | 0.00% | 1,345,944 |
| 2009-08-24 | 2009-08-20 | 7.210 | 188,623 | -105,968 | 0.00% | 1,359,921 |
| 2009-08-20 | 2009-08-18 | 7.247 | 294,591 | +105,968 | 0.00% | 2,135,041 |
| 2009-08-19 | 2009-08-17 | 7.342 | 188,623 | +164,250 | 0.00% | 1,384,841 |
| 2009-08-17 | 2009-08-13 | 7.738 | 24,373 | -121,863 | 0.00% | 188,603 |
| 2009-08-14 | 2009-08-12 | 7.606 | 146,236 | +121,863 | 0.00% | 1,112,282 |
| 2009-08-04 | 2009-07-31 | 7.625 | 24,373 | -31,790 | 0.00% | 185,843 |
| 2009-07-31 | 2009-07-29 | 7.568 | 56,163 | +31,790 | 0.00% | 425,060 |
| 2009-07-22 | 2009-07-20 | 7.644 | 24,373 | -105,968 | 0.00% | 186,303 |
| 2009-07-21 | 2009-07-17 | 7.247 | 130,341 | -80,535 | 0.00% | 944,643 |
| 2009-07-20 | 2009-07-16 | 7.342 | 210,876 | +186,503 | 0.00% | 1,548,219 |
| 2009-06-12 | 2009-06-10 | 7.229 | 24,373 | -105,968 | 0.00% | 176,183 |
| 2009-06-11 | 2009-06-09 | 6.927 | 130,341 | +105,968 | 0.00% | 902,823 |
| 2009-06-03 | 2009-06-01 | 7.266 | 24,373 | -111,266 | 0.00% | 177,103 |
| 2009-06-01 | 2009-05-27 | 6.908 | 135,639 | +5,298 | 0.00% | 936,960 |
| 2009-05-27 | 2009-05-25 | 6.511 | 130,341 | -2,119 | 0.00% | 848,703 |
| 2009-05-26 | 2009-05-22 | 6.474 | 132,460 | +2,119 | 0.00% | 857,501 |
| 2009-05-19 | 2009-05-15 | 6.681 | 130,341 | -2,119 | 0.00% | 870,843 |
| 2009-05-15 | 2009-05-13 | 6.511 | 132,460 | +2,119 | 0.00% | 862,501 |
| 2009-05-13 | 2009-05-11 | 6.851 | 130,341 | +105,968 | 0.00% | 892,983 |
| 2009-04-23 | 2009-04-21 | 6.694 | 24,373 | +596 | 0.00% | 163,147 |
| 2009-04-06 | 2009-04-02 | 6.829 | 23,777 | -5,169 | 0.00% | 162,378 |
| 2009-03-26 | 2009-03-24 | 6.171 | 28,946 | -5,169 | 0.00% | 178,638 |
| 2009-02-02 | 2009-01-29 | 5.223 | 34,115 | -5,169 | 0.00% | 178,199 |
| 2009-01-30 | 2009-01-23 | 5.030 | 39,284 | +5,169 | 0.00% | 197,599 |
| 2009-01-08 | 2009-01-06 | 6.171 | 34,115 | +5,169 | 0.00% | 210,538 |
| 2009-01-05 | 2008-12-31 | 5.591 | 28,946 | -5,169 | 0.00% | 161,838 |
| 2008-12-30 | 2008-12-24 | 5.378 | 34,115 | +5,169 | 0.00% | 183,479 |
| 2008-11-28 | 2008-11-26 | 5.649 | 28,946 | -20,676 | 0.00% | 163,518 |
| 2008-10-28 | 2008-10-24 | 4.508 | 49,622 | -5,169 | 0.00% | 223,679 |
| 2008-10-20 | 2008-10-16 | 5.417 | 54,791 | +20,676 | 0.00% | 296,799 |
| 2008-10-16 | 2008-10-14 | 6.288 | 34,115 | -20,676 | 0.00% | 214,498 |
| 2008-10-10 | 2008-10-08 | 5.223 | 54,791 | +20,676 | 0.00% | 286,199 |
| 2008-09-18 | 2008-09-16 | 5.746 | 34,115 | -5,169 | 0.00% | 196,018 |
| 2008-09-16 | 2008-09-11 | 6.520 | 39,284 | +5,169 | 0.00% | 256,118 |
| 2008-08-27 | 2008-08-25 | 7.642 | 34,115 | -5,169 | 0.00% | 260,698 |
| 2008-08-21 | 2008-08-19 | 7.468 | 39,284 | +5,169 | 0.00% | 293,358 |
| 2008-08-19 | 2008-08-15 | 7.797 | 34,115 | -5,169 | 0.00% | 265,978 |
| 2008-08-18 | 2008-08-14 | 7.855 | 39,284 | -98,211 | 0.00% | 308,558 |
| 2008-08-11 | 2008-08-07 | 8.125 | 137,495 | -10,338 | 0.00% | 1,117,201 |
| 2008-08-07 | 2008-08-04 | 8.222 | 147,833 | +10,338 | 0.00% | 1,215,501 |
| 2008-08-05 | 2008-08-01 | 8.377 | 137,495 | +46,521 | 0.00% | 1,151,781 |
| 2008-07-08 | 2008-07-04 | 7.584 | 90,974 | -64,095 | 0.00% | 689,919 |
| 2008-07-07 | 2008-07-03 | 7.777 | 155,069 | +64,095 | 0.00% | 1,205,997 |
| 2008-07-04 | 2008-07-02 | 7.990 | 90,974 | -5,169 | 0.00% | 726,879 |
| 2008-07-02 | 2008-06-27 | 8.145 | 96,143 | +51,690 | 0.00% | 783,060 |
| 2008-06-30 | 2008-06-26 | 8.435 | 44,453 | -5,169 | 0.00% | 374,958 |
| 2008-06-26 | 2008-06-24 | 8.416 | 49,622 | +5,169 | 0.00% | 417,598 |
| 2008-06-20 | 2008-06-18 | 9.054 | 44,453 | -5,169 | 0.00% | 402,478 |
| 2008-06-16 | 2008-06-12 | 8.957 | 49,622 | +5,169 | 0.00% | 444,478 |
| 2008-06-12 | 2008-06-10 | 9.093 | 44,453 | +5,169 | 0.00% | 404,198 |
| 2008-06-11 | 2008-06-06 | 9.596 | 39,284 | +5,169 | 0.00% | 376,958 |
| 2008-06-10 | 2008-06-05 | 9.557 | 34,115 | -5,169 | 0.00% | 326,037 |
| 2008-06-06 | 2008-06-04 | 9.499 | 39,284 | -5,169 | 0.00% | 373,158 |
| 2008-06-05 | 2008-06-03 | 9.576 | 44,453 | +10,338 | 0.00% | 425,698 |
| 2008-05-22 | 2008-05-20 | 10.389 | 34,115 | +5,169 | 0.00% | 354,417 |
| 2008-05-02 | 2008-04-29 | 10.215 | 28,946 | -5,169 | 0.00% | 295,677 |
| 2008-04-28 | 2008-04-24 | 10.481 | 34,115 | -1,482 | 0.00% | 357,566 |
| 2008-04-14 | 2008-04-10 | 10.088 | 35,597 | +1,017 | 0.00% | 359,099 |
| 2008-04-11 | 2008-04-09 | 10.068 | 34,580 | +6,102 | 0.00% | 348,160 |
| 2008-04-09 | 2008-04-07 | 10.403 | 28,478 | -5,085 | 0.00% | 296,244 |
| 2008-04-03 | 2008-04-01 | 9.616 | 33,563 | +5,085 | 0.00% | 322,741 |
| 2008-03-13 | 2008-03-11 | 11.228 | 28,478 | -5,085 | 0.00% | 319,764 |
| 2008-03-11 | 2008-03-07 | 10.914 | 33,563 | +10,171 | 0.00% | 366,301 |
| 2008-03-10 | 2008-03-06 | 11.287 | 23,392 | -5,086 | 0.00% | 264,036 |
| 2008-03-06 | 2008-03-04 | 10.933 | 28,478 | +5,086 | 0.00% | 311,364 |
| 2008-03-05 | 2008-03-03 | 11.268 | 23,392 | +5,085 | 0.00% | 263,576 |
| 2008-02-29 | 2008-02-27 | 12.074 | 18,307 | +1,017 | 0.00% | 221,039 |
| 2008-01-29 | 2008-01-25 | 11.622 | 17,290 | +2,034 | 0.00% | 200,940 |
| 2008-01-22 | 2008-01-18 | 12.880 | 15,256 | -10,170 | 0.00% | 196,502 |
| 2008-01-17 | 2008-01-15 | 12.133 | 25,426 | +10,170 | 0.00% | 308,494 |
| 2008-01-16 | 2008-01-14 | 13.234 | 15,256 | -2,034 | 0.00% | 201,902 |
| 2008-01-15 | 2008-01-11 | 13.057 | 17,290 | -15,256 | 0.00% | 225,760 |
| 2008-01-11 | 2008-01-09 | 12.979 | 32,546 | -5,085 | 0.00% | 422,402 |
| 2008-01-07 | 2008-01-03 | 12.054 | 37,631 | +5,085 | 0.00% | 453,618 |
| 2007-12-21 | 2007-12-19 | 11.327 | 32,546 | -26,443 | 0.00% | 368,641 |
| 2007-12-20 | 2007-12-18 | 11.366 | 58,989 | +26,443 | 0.00% | 670,475 |
| 2007-12-19 | 2007-12-17 | 10.816 | 32,546 | -5,085 | 0.00% | 352,001 |
| 2007-12-18 | 2007-12-14 | 11.248 | 37,631 | +5,085 | 0.00% | 423,278 |
| 2007-12-17 | 2007-12-13 | 11.445 | 32,546 | +5,085 | 0.00% | 372,481 |
| 2007-12-11 | 2007-12-07 | 12.212 | 27,461 | -5,085 | 0.00% | 335,345 |
| 2007-12-07 | 2007-12-05 | 12.802 | 32,546 | +5,085 | 0.00% | 416,642 |
| 2007-12-06 | 2007-12-04 | 12.467 | 27,461 | -5,085 | 0.00% | 342,365 |
| 2007-12-05 | 2007-12-03 | 12.153 | 32,546 | +5,085 | 0.00% | 395,522 |
| 2007-11-21 | 2007-11-19 | 10.717 | 27,461 | -5,085 | 0.00% | 294,304 |
| 2007-11-20 | 2007-11-16 | 10.245 | 32,546 | +5,085 | 0.00% | 333,441 |
| 2007-11-19 | 2007-11-15 | 10.874 | 27,461 | +3,052 | 0.00% | 298,625 |
| 2007-11-12 | 2007-11-08 | 10.776 | 24,409 | +2,034 | 0.00% | 263,036 |
| 2007-11-08 | 2007-11-06 | 11.425 | 22,375 | +7,119 | 0.00% | 255,637 |
| 2007-11-05 | 2007-11-01 | 12.920 | 15,256 | -10,170 | 0.00% | 197,102 |
| 2007-10-17 | 2007-10-15 | 14.198 | 25,426 | -40,683 | 0.00% | 360,993 |
| 2007-10-15 | 2007-10-11 | 12.998 | 66,109 | -10,170 | 0.00% | 859,302 |
| 2007-10-12 | 2007-10-10 | 11.838 | 76,279 | +10,170 | 0.00% | 902,995 |
| 2007-10-11 | 2007-10-09 | 12.133 | 66,109 | -12,205 | 0.00% | 802,102 |
| 2007-10-10 | 2007-10-08 | 11.759 | 78,314 | +5,086 | 0.00% | 920,926 |
| 2007-10-09 | 2007-10-05 | 12.251 | 73,228 | +30,512 | 0.00% | 897,117 |
| 2007-10-02 | 2007-09-27 | 11.445 | 42,716 | -5,086 | 0.00% | 488,875 |
| 2007-09-28 | 2007-09-25 | 10.108 | 47,802 | +20,341 | 0.00% | 483,162 |
| 2007-09-27 | 2007-09-24 | 9.439 | 27,461 | -5,085 | 0.00% | 259,204 |
| 2007-09-21 | 2007-09-19 | 9.164 | 32,546 | -2,034 | 0.00% | 298,241 |
| 2007-09-06 | 2007-09-04 | 9.046 | 34,580 | +2,034 | 0.00% | 312,800 |
| 2007-08-23 | 2007-08-21 | 8.023 | 32,546 | -2,034 | 0.00% | 261,121 |
| 2007-08-17 | 2007-08-15 | 7.885 | 34,580 | +2,034 | 0.00% | 272,680 |
| 2007-07-30 | 2007-07-26 | 9.183 | 32,546 | -10,170 | 0.00% | 298,881 |
| 2007-07-27 | 2007-07-25 | 9.301 | 42,716 | +12,204 | 0.00% | 397,316 |
| 2007-07-13 | 2007-07-11 | 9.341 | 30,512 | +10,171 | 0.00% | 285,002 |
| 2007-07-04 | 2007-06-29 | 9.046 | 20,341 | -5,085 | 0.00% | 183,998 |
| 2007-06-27 | 2007-06-25 | 9.557 | 25,426 | +5,085 | 0.00% | 242,996 |
| 2007-06-26 | 2007-06-22 | 9.518 | 20,341 | 0.00% | 193,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy