History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 600,000 | +0 | 0.00% | 3,318,000 |
| 2025-10-13 | 2025-10-09 | 5.400 | 600,000 | +0 | 0.00% | 3,240,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 600,000 | +0 | 0.00% | 3,156,000 |
| 2025-10-09 | 2025-10-06 | 5.310 | 600,000 | +0 | 0.00% | 3,186,000 |
| 2025-10-08 | 2025-10-03 | 5.330 | 600,000 | +0 | 0.00% | 3,198,000 |
| 2025-10-06 | 2025-10-02 | 5.350 | 600,000 | -12,000 | 0.00% | 3,210,000 |
| 2025-10-02 | 2025-09-29 | 5.360 | 612,000 | +6,000 | 0.00% | 3,280,320 |
| 2025-09-30 | 2025-09-26 | 5.390 | 606,000 | -10,000 | 0.00% | 3,266,340 |
| 2025-09-29 | 2025-09-25 | 5.400 | 616,000 | -22,000 | 0.00% | 3,326,400 |
| 2025-09-22 | 2025-09-18 | 5.570 | 638,000 | +20,000 | 0.00% | 3,553,660 |
| 2025-09-19 | 2025-09-17 | 5.670 | 618,000 | -10,000 | 0.00% | 3,504,060 |
| 2025-09-18 | 2025-09-16 | 5.700 | 628,000 | +10,000 | 0.00% | 3,579,600 |
| 2025-09-16 | 2025-09-12 | 5.760 | 618,000 | +540,000 | 0.00% | 3,559,680 |
| 2025-09-15 | 2025-09-11 | 5.840 | 78,000 | -500,000 | 0.00% | 455,520 |
| 2025-09-12 | 2025-09-10 | 5.840 | 578,000 | -54,000 | 0.00% | 3,375,520 |
| 2025-09-11 | 2025-09-09 | 5.700 | 632,000 | +54,000 | 0.00% | 3,602,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 578,000 | -12,000 | 0.00% | 3,317,720 |
| 2025-09-01 | 2025-08-28 | 5.840 | 590,000 | -6,000 | 0.00% | 3,445,600 |
| 2025-08-29 | 2025-08-27 | 5.820 | 596,000 | +30,000 | 0.00% | 3,468,720 |
| 2025-08-27 | 2025-08-25 | 6.437 | 566,000 | +521,478 | 0.00% | 3,643,272 |
| 2025-08-26 | 2025-08-22 | 6.385 | 44,522 | +19,358 | 0.00% | 284,283 |
| 2025-08-25 | 2025-08-21 | 6.478 | 25,164 | +19,357 | 0.00% | 163,018 |
| 2025-08-12 | 2025-08-08 | 6.261 | 5,807 | -9,679 | 0.00% | 36,359 |
| 2025-08-11 | 2025-08-07 | 6.179 | 15,486 | +9,679 | 0.00% | 95,681 |
| 2025-07-30 | 2025-07-28 | 6.044 | 5,807 | -251,644 | 0.00% | 35,099 |
| 2025-07-29 | 2025-07-25 | 5.910 | 257,451 | -19,357 | 0.00% | 1,521,520 |
| 2025-07-28 | 2025-07-24 | 5.910 | 276,808 | +48,393 | 0.00% | 1,635,919 |
| 2025-07-23 | 2025-07-21 | 5.931 | 228,415 | +152,922 | 0.00% | 1,354,639 |
| 2025-07-22 | 2025-07-18 | 5.951 | 75,493 | -141,308 | 0.00% | 449,279 |
| 2025-07-21 | 2025-07-17 | 5.879 | 216,801 | +152,922 | 0.00% | 1,274,561 |
| 2025-07-18 | 2025-07-16 | 5.889 | 63,879 | -181,958 | 0.00% | 376,201 |
| 2025-07-17 | 2025-07-15 | 5.879 | 245,837 | +152,922 | 0.00% | 1,445,262 |
| 2025-07-16 | 2025-07-14 | 5.796 | 92,915 | -311,651 | 0.00% | 538,562 |
| 2025-07-15 | 2025-07-11 | 5.734 | 404,566 | -29,036 | 0.00% | 2,319,901 |
| 2025-07-14 | 2025-07-10 | 5.703 | 433,602 | -5,807 | 0.00% | 2,472,962 |
| 2025-07-11 | 2025-07-09 | 5.683 | 439,409 | -3,871 | 0.00% | 2,497,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 443,280 | +19,357 | 0.00% | 2,532,739 |
| 2025-07-08 | 2025-07-04 | 5.734 | 423,923 | +19,357 | 0.00% | 2,430,900 |
| 2025-07-07 | 2025-07-03 | 5.776 | 404,566 | -19,357 | 0.00% | 2,336,621 |
| 2025-07-04 | 2025-07-02 | 5.765 | 423,923 | -19,357 | 0.00% | 2,444,040 |
| 2025-07-03 | 2025-06-30 | 5.765 | 443,280 | +29,036 | 0.00% | 2,555,639 |
| 2025-07-02 | 2025-06-27 | 5.786 | 414,244 | +19,357 | 0.00% | 2,396,798 |
| 2025-06-25 | 2025-06-23 | 5.786 | 394,887 | -19,357 | 0.00% | 2,284,799 |
| 2025-06-24 | 2025-06-20 | 5.786 | 414,244 | -38,715 | 0.00% | 2,396,798 |
| 2025-06-23 | 2025-06-19 | 5.776 | 452,959 | +58,072 | 0.00% | 2,616,121 |
| 2025-06-20 | 2025-06-18 | 5.869 | 394,887 | +29,036 | 0.00% | 2,317,439 |
| 2025-06-19 | 2025-06-17 | 5.951 | 365,851 | -48,393 | 0.00% | 2,177,278 |
| 2025-06-18 | 2025-06-16 | 5.941 | 414,244 | +48,393 | 0.00% | 2,460,998 |
| 2025-06-17 | 2025-06-13 | 5.920 | 365,851 | -19,358 | 0.00% | 2,165,938 |
| 2025-06-16 | 2025-06-12 | 5.910 | 385,209 | +19,358 | 0.00% | 2,276,563 |
| 2025-06-13 | 2025-06-11 | 5.972 | 365,851 | +48,393 | 0.00% | 2,184,838 |
| 2025-06-10 | 2025-06-06 | 5.951 | 317,458 | -212,930 | 0.00% | 1,889,278 |
| 2025-06-09 | 2025-06-05 | 5.879 | 530,388 | +193,572 | 0.00% | 3,118,122 |
| 2025-06-06 | 2025-06-04 | 5.900 | 336,816 | +19,358 | 0.00% | 1,987,083 |
| 2025-06-05 | 2025-06-03 | 6.013 | 317,458 | +69,686 | 0.00% | 1,908,958 |
| 2025-06-04 | 2025-06-02 | 6.253 | 247,772 | +112,272 | 0.00% | 1,549,404 |
| 2025-06-03 | 2025-05-30 | 6.285 | 135,500 | -108,082 | 0.00% | 851,601 |
| 2025-05-29 | 2025-05-27 | 6.243 | 243,582 | +95,149 | 0.00% | 1,520,643 |
| 2025-05-28 | 2025-05-26 | 6.159 | 148,433 | -49,477 | 0.00% | 914,163 |
| 2025-05-27 | 2025-05-23 | 6.106 | 197,910 | +95,149 | 0.00% | 1,208,480 |
| 2025-05-23 | 2025-05-21 | 6.117 | 102,761 | -87,537 | 0.00% | 628,560 |
| 2025-05-22 | 2025-05-20 | 6.043 | 190,298 | +30,448 | 0.00% | 1,149,999 |
| 2025-05-21 | 2025-05-19 | 5.991 | 159,850 | -285,448 | 0.00% | 957,598 |
| 2025-05-20 | 2025-05-16 | 5.917 | 445,298 | +285,448 | 0.00% | 2,634,843 |
| 2025-05-19 | 2025-05-15 | 5.949 | 159,850 | -87,538 | 0.00% | 950,878 |
| 2025-05-14 | 2025-05-12 | 5.928 | 247,388 | +95,150 | 0.00% | 1,466,403 |
| 2025-05-09 | 2025-05-07 | 5.833 | 152,238 | -186,493 | 0.00% | 887,997 |
| 2025-05-08 | 2025-05-06 | 5.717 | 338,731 | -62,798 | 0.00% | 1,936,642 |
| 2025-05-07 | 2025-05-02 | 5.623 | 401,529 | -38,060 | 0.00% | 2,257,700 |
| 2025-05-06 | 2025-04-30 | 5.612 | 439,589 | +17,127 | 0.00% | 2,467,082 |
| 2025-05-02 | 2025-04-29 | 5.665 | 422,462 | +3,806 | 0.00% | 2,393,161 |
| 2025-04-30 | 2025-04-28 | 5.696 | 418,656 | -1,903 | 0.00% | 2,384,801 |
| 2025-04-29 | 2025-04-25 | 5.696 | 420,559 | +266,418 | 0.00% | 2,395,641 |
| 2025-04-28 | 2025-04-24 | 5.812 | 154,141 | -26,642 | 0.00% | 895,857 |
| 2025-04-25 | 2025-04-23 | 5.801 | 180,783 | +85,634 | 0.00% | 1,048,799 |
| 2025-04-24 | 2025-04-22 | 6.064 | 95,149 | +76,119 | 0.00% | 577,000 |
| 2025-04-23 | 2025-04-17 | 6.201 | 19,030 | +19,030 | 0.00% | 118,001 |
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | -138,918 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 138,918 | -47,574 | 0.00% | 867,242 |
| 2025-04-02 | 2025-03-31 | 6.138 | 186,492 | -95,149 | 0.00% | 1,144,639 |
| 2025-04-01 | 2025-03-28 | 6.127 | 281,641 | -60,896 | 0.00% | 1,725,679 |
| 2025-03-28 | 2025-03-26 | 6.085 | 342,537 | -9,514 | 0.00% | 2,084,403 |
| 2025-03-27 | 2025-03-25 | 6.012 | 352,051 | +13,320 | 0.00% | 2,116,397 |
| 2025-03-26 | 2025-03-24 | 6.159 | 338,731 | +43,769 | 0.00% | 2,086,162 |
| 2025-03-25 | 2025-03-21 | 6.190 | 294,962 | +180,783 | 0.00% | 1,825,900 |
| 2025-03-24 | 2025-03-20 | 6.232 | 114,179 | +19,030 | 0.00% | 711,601 |
| 2025-03-20 | 2025-03-18 | 6.537 | 95,149 | -287,350 | 0.00% | 622,000 |
| 2025-03-19 | 2025-03-17 | 6.253 | 382,499 | +95,149 | 0.00% | 2,391,899 |
| 2025-03-14 | 2025-03-12 | 6.169 | 287,350 | -20,933 | 0.00% | 1,772,739 |
| 2025-03-13 | 2025-03-11 | 6.264 | 308,283 | +68,507 | 0.00% | 1,931,041 |
| 2025-03-12 | 2025-03-10 | 6.295 | 239,776 | +239,776 | 0.00% | 1,509,483 |
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | -287,350 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 287,350 | +1,903 | 0.00% | 1,751,599 |
| 2025-03-05 | 2025-03-03 | 6.138 | 285,447 | +285,447 | 0.00% | 1,751,999 |
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | -47,575 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 47,575 | +47,575 | 0.00% | 298,003 |
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | -114,179 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 114,179 | -62,798 | 0.00% | 668,401 |
| 2025-02-14 | 2025-02-12 | 5.928 | 176,977 | +81,828 | 0.00% | 1,049,039 |
| 2025-02-10 | 2025-02-06 | 5.255 | 95,149 | +95,149 | 0.00% | 500,000 |
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | -47,575 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 47,575 | -142,723 | 0.00% | 234,502 |
| 2025-01-14 | 2025-01-10 | 5.013 | 190,298 | +95,149 | 0.00% | 954,000 |
| 2025-01-13 | 2025-01-09 | 5.066 | 95,149 | -95,149 | 0.00% | 482,000 |
| 2025-01-10 | 2025-01-08 | 5.013 | 190,298 | -19,030 | 0.00% | 954,000 |
| 2025-01-09 | 2025-01-07 | 4.950 | 209,328 | +19,030 | 0.00% | 1,036,200 |
| 2025-01-07 | 2025-01-03 | 4.971 | 190,298 | -95,149 | 0.00% | 946,000 |
| 2025-01-06 | 2025-01-02 | 4.950 | 285,447 | +237,872 | 0.00% | 1,412,999 |
| 2024-12-23 | 2024-12-19 | 5.139 | 47,575 | +47,575 | 0.00% | 244,502 |
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | -20,933 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 20,933 | +19,030 | 0.00% | 104,941 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,903 | -190,298 | 0.00% | 9,460 |
| 2024-12-12 | 2024-12-10 | 4.877 | 192,201 | +95,149 | 0.00% | 937,280 |
| 2024-12-11 | 2024-12-09 | 4.908 | 97,052 | -11,418 | 0.00% | 476,340 |
| 2024-12-10 | 2024-12-06 | 4.877 | 108,470 | -83,731 | 0.00% | 528,960 |
| 2024-12-09 | 2024-12-05 | 4.814 | 192,201 | +95,149 | 0.00% | 925,160 |
| 2024-12-03 | 2024-11-29 | 4.750 | 97,052 | -95,149 | 0.00% | 461,040 |
| 2024-12-02 | 2024-11-28 | 4.698 | 192,201 | +95,149 | 0.00% | 902,940 |
| 2024-11-29 | 2024-11-27 | 4.740 | 97,052 | -449,104 | 0.00% | 460,020 |
| 2024-11-22 | 2024-11-20 | 4.719 | 546,156 | -32,350 | 0.00% | 2,577,262 |
| 2024-11-19 | 2024-11-15 | 4.677 | 578,506 | +475,745 | 0.00% | 2,705,599 |
| 2024-11-18 | 2024-11-14 | 4.572 | 102,761 | -380,596 | 0.00% | 469,800 |
| 2024-11-15 | 2024-11-13 | 4.603 | 483,357 | +380,596 | 0.00% | 2,225,039 |
| 2024-11-14 | 2024-11-12 | 4.488 | 102,761 | -380,596 | 0.00% | 461,160 |
| 2024-11-11 | 2024-11-07 | 4.666 | 483,357 | +380,596 | 0.00% | 2,255,519 |
| 2024-11-08 | 2024-11-06 | 4.729 | 102,761 | +5,709 | 0.00% | 486,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 97,052 | -397,723 | 0.00% | 459,000 |
| 2024-10-29 | 2024-10-25 | 4.845 | 494,775 | +399,626 | 0.00% | 2,397,200 |
| 2024-10-28 | 2024-10-24 | 4.908 | 95,149 | -397,723 | 0.00% | 467,000 |
| 2024-10-25 | 2024-10-23 | 4.908 | 492,872 | +95,149 | 0.00% | 2,419,060 |
| 2024-10-22 | 2024-10-18 | 4.961 | 397,723 | +112,276 | 0.00% | 1,972,960 |
| 2024-10-21 | 2024-10-17 | 4.940 | 285,447 | +190,298 | 0.00% | 1,409,999 |
| 2024-10-16 | 2024-10-14 | 4.992 | 95,149 | -285,447 | 0.00% | 475,000 |
| 2024-10-15 | 2024-10-10 | 4.877 | 380,596 | -95,149 | 0.00% | 1,855,999 |
| 2024-10-14 | 2024-10-09 | 4.782 | 475,745 | +475,745 | 0.00% | 2,274,999 |
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | -475,745 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 475,745 | +285,447 | 0.00% | 2,454,999 |
| 2024-10-08 | 2024-10-04 | 4.898 | 190,298 | -95,149 | 0.00% | 932,000 |
| 2024-10-07 | 2024-10-03 | 4.845 | 285,447 | -95,149 | 0.00% | 1,382,999 |
| 2024-10-04 | 2024-10-02 | 4.887 | 380,596 | +247,387 | 0.00% | 1,859,999 |
| 2024-10-03 | 2024-09-30 | 4.687 | 133,209 | -133,208 | 0.00% | 624,402 |
| 2024-10-02 | 2024-09-27 | 4.593 | 266,417 | +95,149 | 0.00% | 1,223,598 |
| 2024-09-30 | 2024-09-26 | 4.530 | 171,268 | +76,119 | 0.00% | 775,799 |
| 2024-09-27 | 2024-09-25 | 4.771 | 95,149 | -95,149 | 0.00% | 454,000 |
| 2024-09-26 | 2024-09-24 | 4.761 | 190,298 | +190,298 | 0.00% | 906,000 |
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | -190,298 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 190,298 | +190,298 | 0.00% | 868,000 |
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | -237,873 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 237,873 | +237,873 | 0.00% | 1,080,002 |
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | -237,873 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 237,873 | +237,873 | 0.00% | 1,067,502 |
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | -237,873 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 237,873 | +95,149 | 0.00% | 1,120,002 |
| 2024-09-05 | 2024-09-03 | 4.771 | 142,724 | +142,724 | 0.00% | 681,002 |
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | -47,575 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 47,575 | +1,826 | 0.00% | 246,981 |
| 2024-08-28 | 2024-08-26 | 5.170 | 45,749 | +45,749 | 0.00% | 236,501 |
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | -91,498 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 91,498 | +91,498 | 0.00% | 447,002 |
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | -45,749 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 45,749 | -45,749 | 0.00% | 214,001 |
| 2024-08-13 | 2024-08-09 | 4.623 | 91,498 | -45,748 | 0.00% | 423,002 |
| 2024-08-12 | 2024-08-08 | 4.809 | 137,246 | +45,748 | 0.00% | 659,998 |
| 2024-08-05 | 2024-08-01 | 5.049 | 91,498 | +65,879 | 0.00% | 462,002 |
| 2024-08-02 | 2024-07-31 | 5.017 | 25,619 | +25,619 | 0.00% | 128,518 |
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | -128,097 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 128,097 | +128,097 | 0.00% | 651,002 |
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | -53,069 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 53,069 | +53,069 | 0.00% | 255,782 |
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | -91,498 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 91,498 | +1,830 | 0.00% | 430,002 |
| 2024-06-17 | 2024-06-13 | 4.754 | 89,668 | +89,668 | 0.00% | 426,302 |
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | -91,498 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 91,498 | +91,498 | 0.00% | 430,002 |
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | -91,498 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 91,498 | -91,497 | 0.00% | 430,002 |
| 2024-06-05 | 2024-06-03 | 5.007 | 182,995 | +182,995 | 0.00% | 916,208 |
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | -227,278 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 227,278 | +134,219 | 0.00% | 1,102,361 |
| 2024-05-21 | 2024-05-17 | 4.984 | 93,059 | -264,859 | 0.00% | 463,842 |
| 2024-05-20 | 2024-05-16 | 4.929 | 357,918 | +280,966 | 0.00% | 1,764,002 |
| 2024-05-17 | 2024-05-14 | 4.951 | 76,952 | -280,966 | 0.00% | 380,979 |
| 2024-05-14 | 2024-05-10 | 4.996 | 357,918 | +223,699 | 0.00% | 1,788,002 |
| 2024-05-13 | 2024-05-09 | 4.828 | 134,219 | +134,219 | 0.00% | 647,999 |
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | -89,479 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 89,479 | -268,439 | 0.00% | 425,998 |
| 2024-05-07 | 2024-05-03 | 4.694 | 357,918 | +268,439 | 0.00% | 1,680,002 |
| 2024-05-02 | 2024-04-29 | 4.817 | 89,479 | +44,739 | 0.00% | 430,998 |
| 2024-04-30 | 2024-04-26 | 4.917 | 44,740 | +44,740 | 0.00% | 220,001 |
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | -44,740 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 44,740 | +44,740 | 0.00% | 219,501 |
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | -44,740 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 44,740 | +44,740 | 0.00% | 214,001 |
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | -17,896 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 17,896 | +17,896 | 0.00% | 83,601 |
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | -89,479 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 89,479 | +89,479 | 0.00% | 409,998 |
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | -53,688 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 53,688 | +53,688 | 0.00% | 247,802 |
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | -44,740 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 44,740 | +44,740 | 0.00% | 204,501 |
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | -44,740 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 44,740 | -89,479 | 0.00% | 203,501 |
| 2024-03-22 | 2024-03-20 | 4.470 | 134,219 | -30,423 | 0.00% | 599,999 |
| 2024-03-21 | 2024-03-19 | 4.403 | 164,642 | -178,959 | 0.00% | 724,959 |
| 2024-03-18 | 2024-03-14 | 4.414 | 343,601 | +89,479 | 0.00% | 1,516,800 |
| 2024-03-14 | 2024-03-12 | 4.392 | 254,122 | -178,958 | 0.00% | 1,116,122 |
| 2024-03-13 | 2024-03-11 | 4.504 | 433,080 | +178,958 | 0.00% | 1,950,518 |
| 2024-03-12 | 2024-03-08 | 4.537 | 254,122 | -193,275 | 0.00% | 1,153,042 |
| 2024-02-27 | 2024-02-23 | 4.806 | 447,397 | +402,657 | 0.00% | 2,150,000 |
| 2024-02-23 | 2024-02-21 | 4.727 | 44,740 | +44,740 | 0.00% | 211,501 |
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | -178,959 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 178,959 | +134,219 | 0.00% | 798,001 |
| 2024-02-19 | 2024-02-15 | 4.470 | 44,740 | +44,740 | 0.00% | 200,001 |
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | -35,792 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 35,792 | +35,792 | 0.00% | 159,601 |
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | -89,479 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 89,479 | +89,479 | 0.00% | 371,998 |
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | -89,479 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 89,479 | +89,479 | 0.00% | 380,998 |
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | -418,764 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 418,764 | +418,764 | 0.00% | 1,806,482 |
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | -447,397 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 447,397 | +357,918 | 0.00% | 1,870,000 |
| 2024-01-04 | 2024-01-02 | 4.135 | 89,479 | -357,918 | 0.00% | 369,998 |
| 2024-01-03 | 2023-12-29 | 4.180 | 447,397 | +402,657 | 0.00% | 1,870,000 |
| 2024-01-02 | 2023-12-28 | 4.079 | 44,740 | +17,896 | 0.00% | 182,501 |
| 2023-12-29 | 2023-12-27 | 4.001 | 26,844 | -89,479 | 0.00% | 107,401 |
| 2023-12-28 | 2023-12-22 | 3.867 | 116,323 | +89,479 | 0.00% | 449,799 |
| 2023-12-19 | 2023-12-15 | 3.990 | 26,844 | -357,917 | 0.00% | 107,101 |
| 2023-12-18 | 2023-12-14 | 3.979 | 384,761 | +357,917 | 0.00% | 1,530,798 |
| 2023-12-13 | 2023-12-11 | 3.979 | 26,844 | +26,844 | 0.00% | 106,801 |
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | -216,540 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 216,540 | +89,479 | 0.00% | 863,939 |
| 2023-12-08 | 2023-12-06 | 3.990 | 127,061 | +89,480 | 0.00% | 506,941 |
| 2023-12-04 | 2023-11-30 | 4.046 | 37,581 | -313,178 | 0.00% | 152,039 |
| 2023-11-29 | 2023-11-27 | 3.979 | 350,759 | +313,178 | 0.00% | 1,395,519 |
| 2023-11-15 | 2023-11-13 | 3.856 | 37,581 | -357,918 | 0.00% | 144,899 |
| 2023-11-09 | 2023-11-07 | 3.789 | 395,499 | +357,918 | 0.00% | 1,498,380 |
| 2023-11-08 | 2023-11-06 | 3.833 | 37,581 | -268,439 | 0.00% | 144,059 |
| 2023-11-07 | 2023-11-03 | 3.833 | 306,020 | -178,958 | 0.00% | 1,173,062 |
| 2023-11-06 | 2023-11-02 | 3.844 | 484,978 | +447,397 | 0.00% | 1,864,478 |
| 2023-11-03 | 2023-11-01 | 3.800 | 37,581 | -268,439 | 0.00% | 142,799 |
| 2023-10-27 | 2023-10-25 | 3.833 | 306,020 | +223,699 | 0.00% | 1,173,062 |
| 2023-10-26 | 2023-10-24 | 4.023 | 82,321 | +44,740 | 0.00% | 331,200 |
| 2023-10-25 | 2023-10-20 | 4.146 | 37,581 | -75,163 | 0.00% | 155,819 |
| 2023-10-20 | 2023-10-18 | 4.291 | 112,744 | -21,475 | 0.00% | 483,840 |
| 2023-10-19 | 2023-10-17 | 4.291 | 134,219 | +134,219 | 0.00% | 575,999 |
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | -178,959 | ||
| 2023-10-16 | 2023-10-12 | 4.303 | 178,959 | -89,479 | 0.00% | 770,001 |
| 2023-10-13 | 2023-10-11 | 4.325 | 268,438 | +89,479 | 0.00% | 1,160,999 |
| 2023-10-12 | 2023-10-10 | 4.347 | 178,959 | +89,480 | 0.00% | 778,001 |
| 2023-10-10 | 2023-10-06 | 4.347 | 89,479 | -89,480 | 0.00% | 388,998 |
| 2023-10-04 | 2023-09-29 | 4.381 | 178,959 | +89,480 | 0.00% | 784,001 |
| 2023-09-26 | 2023-09-22 | 4.526 | 89,479 | -134,220 | 0.00% | 404,998 |
| 2023-09-25 | 2023-09-21 | 4.504 | 223,699 | +80,532 | 0.00% | 1,007,502 |
| 2023-09-22 | 2023-09-20 | 4.481 | 143,167 | +89,479 | 0.00% | 641,600 |
| 2023-09-21 | 2023-09-19 | 4.515 | 53,688 | -21,475 | 0.00% | 242,402 |
| 2023-09-20 | 2023-09-18 | 4.437 | 75,163 | -193,275 | 0.00% | 333,481 |
| 2023-09-19 | 2023-09-15 | 4.459 | 268,438 | -44,740 | 0.00% | 1,196,999 |
| 2023-09-18 | 2023-09-14 | 4.392 | 313,178 | +268,438 | 0.00% | 1,375,500 |
| 2023-09-15 | 2023-09-13 | 4.269 | 44,740 | +44,740 | 0.00% | 191,001 |
| 2023-09-13 | 2023-09-11 | 4.224 | 0 | -44,740 | ||
| 2023-09-12 | 2023-09-07 | 4.202 | 44,740 | +44,740 | 0.00% | 188,001 |
| 2023-09-06 | 2023-09-04 | 4.236 | 0 | -89,479 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 89,479 | +44,739 | 0.00% | 372,998 |
| 2023-08-30 | 2023-08-28 | 4.169 | 44,740 | +44,740 | 0.00% | 186,501 |
| 2023-08-24 | 2023-08-22 | 4.541 | 0 | -50,108 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 50,108 | +48,390 | 0.00% | 222,279 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1,718 | -188,954 | 0.00% | 7,661 |
| 2023-08-17 | 2023-08-15 | 4.622 | 190,672 | -238,769 | 0.00% | 881,341 |
| 2023-08-16 | 2023-08-14 | 4.622 | 429,441 | +429,441 | 0.00% | 1,985,000 |
| 2023-08-15 | 2023-08-11 | 4.634 | 0 | -515,329 | ||
| 2023-08-14 | 2023-08-10 | 4.529 | 515,329 | +85,888 | 0.00% | 2,333,999 |
| 2023-08-11 | 2023-08-09 | 4.564 | 429,441 | +429,441 | 0.00% | 1,960,000 |
| 2023-08-10 | 2023-08-08 | 4.576 | 0 | -188,954 | ||
| 2023-08-03 | 2023-08-01 | 4.634 | 188,954 | +85,888 | 0.00% | 875,600 |
| 2023-08-01 | 2023-07-28 | 4.727 | 103,066 | +103,066 | 0.00% | 487,201 |
| 2023-07-26 | 2023-07-24 | 4.750 | 0 | -171,776 | ||
| 2023-07-25 | 2023-07-21 | 4.762 | 171,776 | +171,776 | 0.00% | 817,998 |
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | -180,365 | ||
| 2023-07-18 | 2023-07-13 | 4.389 | 180,365 | +171,776 | 0.00% | 791,699 |
| 2023-07-14 | 2023-07-12 | 4.343 | 8,589 | +8,589 | 0.00% | 37,301 |
| 2023-07-10 | 2023-07-06 | 4.436 | 0 | -85,888 | ||
| 2023-07-07 | 2023-07-05 | 4.448 | 85,888 | +85,888 | 0.00% | 381,999 |
| 2023-07-05 | 2023-07-03 | 4.424 | 0 | -171,776 | ||
| 2023-07-04 | 2023-06-30 | 4.366 | 171,776 | +171,776 | 0.00% | 749,998 |
| 2023-07-03 | 2023-06-29 | 4.343 | 0 | -171,776 | ||
| 2023-06-29 | 2023-06-27 | 4.320 | 171,776 | +85,888 | 0.00% | 741,998 |
| 2023-06-28 | 2023-06-26 | 4.308 | 85,888 | +85,888 | 0.00% | 369,999 |
| 2023-06-19 | 2023-06-15 | 4.506 | 0 | -257,665 | ||
| 2023-06-16 | 2023-06-14 | 4.506 | 257,665 | +257,665 | 0.00% | 1,161,002 |
| 2023-06-13 | 2023-06-09 | 4.715 | 0 | -431,159 | ||
| 2023-06-12 | 2023-06-08 | 4.587 | 431,159 | +345,271 | 0.00% | 1,977,881 |
| 2023-06-09 | 2023-06-07 | 4.576 | 85,888 | +85,888 | 0.00% | 392,999 |
| 2023-06-07 | 2023-06-05 | 4.611 | 0 | -171,776 | ||
| 2023-06-06 | 2023-06-02 | 4.587 | 171,776 | +171,776 | 0.00% | 787,998 |
| 2023-06-01 | 2023-05-30 | 4.793 | 0 | -56,686 | ||
| 2023-05-31 | 2023-05-29 | 4.710 | 56,686 | +28,100 | 0.00% | 266,995 |
| 2023-05-30 | 2023-05-25 | 4.722 | 28,586 | -55,489 | 0.00% | 134,982 |
| 2023-05-24 | 2023-05-22 | 4.960 | 84,075 | -84,076 | 0.00% | 416,999 |
| 2023-05-22 | 2023-05-18 | 4.924 | 168,151 | -8,407 | 0.00% | 828,002 |
| 2023-05-19 | 2023-05-17 | 4.841 | 176,558 | +168,150 | 0.00% | 854,699 |
| 2023-05-18 | 2023-05-16 | 5.019 | 8,408 | +8,408 | 0.00% | 42,202 |
| 2023-05-09 | 2023-05-05 | 5.210 | 0 | -87,438 | ||
| 2023-05-08 | 2023-05-04 | 5.174 | 87,438 | +84,075 | 0.00% | 452,398 |
| 2023-05-04 | 2023-05-02 | 5.162 | 3,363 | -336,301 | 0.00% | 17,360 |
| 2023-05-02 | 2023-04-27 | 5.079 | 339,664 | +252,226 | 0.00% | 1,725,079 |
| 2023-04-27 | 2023-04-25 | 5.031 | 87,438 | +84,075 | 0.00% | 439,918 |
| 2023-04-24 | 2023-04-20 | 5.162 | 3,363 | -80,712 | 0.00% | 17,360 |
| 2023-04-20 | 2023-04-18 | 5.245 | 84,075 | +84,075 | 0.00% | 440,998 |
| 2023-04-19 | 2023-04-17 | 5.317 | 0 | -168,151 | ||
| 2023-04-18 | 2023-04-14 | 5.186 | 168,151 | +84,076 | 0.00% | 872,002 |
| 2023-04-04 | 2023-03-31 | 4.960 | 84,075 | -25,223 | 0.00% | 416,999 |
| 2023-04-03 | 2023-03-30 | 4.817 | 109,298 | -84,075 | 0.00% | 526,501 |
| 2023-03-29 | 2023-03-27 | 4.758 | 193,373 | +84,075 | 0.00% | 919,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 109,298 | +13,452 | 0.00% | 527,801 |
| 2023-03-27 | 2023-03-23 | 4.948 | 95,846 | -67,260 | 0.00% | 474,241 |
| 2023-03-24 | 2023-03-22 | 5.007 | 163,106 | -13,452 | 0.00% | 816,740 |
| 2023-03-23 | 2023-03-21 | 4.924 | 176,558 | -16,815 | 0.00% | 869,399 |
| 2023-03-22 | 2023-03-20 | 4.936 | 193,373 | -67,260 | 0.00% | 954,499 |
| 2023-03-17 | 2023-03-15 | 5.198 | 260,633 | +109,297 | 0.00% | 1,354,698 |
| 2023-03-16 | 2023-03-14 | 5.257 | 151,336 | -84,075 | 0.00% | 795,603 |
| 2023-03-15 | 2023-03-13 | 5.329 | 235,411 | +168,151 | 0.00% | 1,254,401 |
| 2023-03-14 | 2023-03-10 | 5.007 | 67,260 | -84,076 | 0.00% | 336,799 |
| 2023-03-13 | 2023-03-09 | 5.257 | 151,336 | -25,222 | 0.00% | 795,603 |
| 2023-03-09 | 2023-03-07 | 4.912 | 176,558 | +25,222 | 0.00% | 867,299 |
| 2023-03-08 | 2023-03-06 | 5.114 | 151,336 | -25,222 | 0.00% | 774,002 |
| 2023-03-07 | 2023-03-03 | 5.019 | 176,558 | +84,075 | 0.00% | 886,199 |
| 2023-03-06 | 2023-03-02 | 5.031 | 92,483 | -395,154 | 0.00% | 465,301 |
| 2023-03-03 | 2023-03-01 | 4.972 | 487,637 | +420,377 | 0.00% | 2,424,402 |
| 2023-02-16 | 2023-02-14 | 4.567 | 67,260 | -420,377 | 0.00% | 307,199 |
| 2023-02-14 | 2023-02-10 | 4.544 | 487,637 | +420,377 | 0.00% | 2,215,601 |
| 2023-02-10 | 2023-02-08 | 4.591 | 67,260 | -16,815 | 0.00% | 308,799 |
| 2023-01-11 | 2023-01-09 | 3.854 | 84,075 | -5,045 | 0.00% | 323,999 |
| 2023-01-09 | 2023-01-05 | 3.818 | 89,120 | +5,045 | 0.00% | 340,261 |
| 2023-01-05 | 2023-01-03 | 3.794 | 84,075 | -11,771 | 0.00% | 318,999 |
| 2023-01-03 | 2022-12-29 | 3.592 | 95,846 | +11,771 | 0.00% | 344,281 |
| 2022-12-23 | 2022-12-21 | 3.782 | 84,075 | -100,891 | 0.00% | 317,999 |
| 2022-12-20 | 2022-12-16 | 3.735 | 184,966 | +100,891 | 0.00% | 690,801 |
| 2022-12-14 | 2022-12-12 | 3.901 | 84,075 | -84,076 | 0.00% | 327,999 |
| 2022-12-13 | 2022-12-09 | 3.806 | 168,151 | +84,076 | 0.00% | 640,002 |
| 2022-12-06 | 2022-12-02 | 3.723 | 84,075 | -84,076 | 0.00% | 312,999 |
| 2022-12-05 | 2022-12-01 | 3.711 | 168,151 | +84,076 | 0.00% | 624,002 |
| 2022-11-28 | 2022-11-24 | 3.521 | 84,075 | -168,151 | 0.00% | 295,999 |
| 2022-11-24 | 2022-11-22 | 3.533 | 252,226 | +168,151 | 0.00% | 891,000 |
| 2022-11-21 | 2022-11-17 | 3.485 | 84,075 | -411,969 | 0.00% | 292,999 |
| 2022-11-18 | 2022-11-16 | 3.402 | 496,044 | -8,408 | 0.00% | 1,687,399 |
| 2022-11-17 | 2022-11-15 | 3.414 | 504,452 | +420,377 | 0.00% | 1,722,001 |
| 2022-11-16 | 2022-11-14 | 3.378 | 84,075 | -168,151 | 0.00% | 283,999 |
| 2022-11-15 | 2022-11-11 | 3.330 | 252,226 | -84,075 | 0.00% | 840,000 |
| 2022-11-14 | 2022-11-10 | 3.295 | 336,301 | +168,150 | 0.00% | 1,107,999 |
| 2022-11-11 | 2022-11-09 | 3.318 | 168,151 | -84,075 | 0.00% | 558,001 |
| 2022-11-10 | 2022-11-08 | 3.318 | 252,226 | +84,075 | 0.00% | 837,000 |
| 2022-11-08 | 2022-11-04 | 3.330 | 168,151 | +84,076 | 0.00% | 560,001 |
| 2022-10-10 | 2022-10-06 | 3.354 | 84,075 | -168,151 | 0.00% | 281,999 |
| 2022-10-07 | 2022-10-05 | 3.330 | 252,226 | +168,151 | 0.00% | 840,000 |
| 2022-09-06 | 2022-09-02 | 3.152 | 84,075 | -336,301 | 0.00% | 264,999 |
| 2022-08-31 | 2022-08-29 | 3.566 | 420,376 | +180,629 | 0.00% | 1,499,172 |
| 2022-08-23 | 2022-08-19 | 3.654 | 239,747 | +159,831 | 0.00% | 876,001 |
| 2022-08-19 | 2022-08-17 | 3.616 | 79,916 | -159,831 | 0.00% | 289,002 |
| 2022-08-18 | 2022-08-16 | 3.579 | 239,747 | +239,747 | 0.00% | 858,001 |
| 2022-08-12 | 2022-08-10 | 3.504 | 0 | -399,578 | ||
| 2022-08-11 | 2022-08-09 | 3.454 | 399,578 | +159,831 | 0.00% | 1,380,001 |
| 2022-08-09 | 2022-08-05 | 3.366 | 239,747 | +239,747 | 0.00% | 807,001 |
| 2022-08-08 | 2022-08-04 | 3.379 | 0 | -442,732 | ||
| 2022-08-01 | 2022-07-28 | 3.379 | 442,732 | +159,831 | 0.00% | 1,495,799 |
| 2022-07-28 | 2022-07-26 | 3.429 | 282,901 | +282,901 | 0.00% | 969,960 |
| 2022-07-27 | 2022-07-25 | 3.404 | 0 | -319,662 | ||
| 2022-07-25 | 2022-07-21 | 3.429 | 319,662 | +319,662 | 0.00% | 1,095,999 |
| 2022-07-22 | 2022-07-20 | 3.466 | 0 | -134,258 | ||
| 2022-07-21 | 2022-07-19 | 3.466 | 134,258 | +134,258 | 0.00% | 465,360 |
| 2022-07-18 | 2022-07-14 | 3.416 | 0 | -319,662 | ||
| 2022-07-13 | 2022-07-11 | 3.379 | 319,662 | +79,915 | 0.00% | 1,079,999 |
| 2022-07-12 | 2022-07-08 | 3.341 | 239,747 | +239,747 | 0.00% | 801,001 |
| 2022-07-07 | 2022-07-05 | 3.341 | 0 | -239,747 | ||
| 2022-07-06 | 2022-07-04 | 3.329 | 239,747 | +239,747 | 0.00% | 798,001 |
| 2022-07-05 | 2022-06-30 | 3.341 | 0 | -244,542 | ||
| 2022-07-04 | 2022-06-29 | 3.329 | 244,542 | -175,814 | 0.00% | 813,961 |
| 2022-06-29 | 2022-06-27 | 3.329 | 420,356 | -230,157 | 0.00% | 1,399,160 |
| 2022-06-28 | 2022-06-24 | 3.354 | 650,513 | +230,157 | 0.01% | 2,181,521 |
| 2022-06-27 | 2022-06-23 | 3.366 | 420,356 | +399,578 | 0.00% | 1,414,940 |
| 2022-06-20 | 2022-06-16 | 3.341 | 20,778 | -378,800 | 0.00% | 69,420 |
| 2022-06-10 | 2022-06-08 | 3.454 | 399,578 | +399,578 | 0.00% | 1,380,001 |
| 2022-06-08 | 2022-06-06 | 3.466 | 0 | -159,831 | ||
| 2022-06-06 | 2022-06-01 | 3.479 | 159,831 | +159,831 | 0.00% | 556,000 |
| 2022-05-25 | 2022-05-23 | 3.856 | 0 | -298,788 | ||
| 2022-05-24 | 2022-05-20 | 3.842 | 298,788 | +298,788 | 0.00% | 1,148,001 |
| 2022-05-20 | 2022-05-18 | 3.842 | 0 | -373,485 | ||
| 2022-05-17 | 2022-05-13 | 3.708 | 373,485 | +373,485 | 0.00% | 1,385,001 |
| 2022-05-16 | 2022-05-12 | 3.708 | 0 | -74,697 | ||
| 2022-04-22 | 2022-04-20 | 4.123 | 74,697 | +74,697 | 0.00% | 308,000 |
| 2022-04-20 | 2022-04-14 | 4.177 | 0 | -74,697 | ||
| 2022-04-19 | 2022-04-13 | 4.110 | 74,697 | -149,394 | 0.00% | 307,000 |
| 2022-04-14 | 2022-04-12 | 4.097 | 224,091 | +149,394 | 0.00% | 918,001 |
| 2022-04-11 | 2022-04-07 | 4.137 | 74,697 | +74,697 | 0.00% | 309,000 |
| 2022-04-08 | 2022-04-06 | 4.190 | 0 | -82,167 | ||
| 2022-04-07 | 2022-04-04 | 4.163 | 82,167 | +7,470 | 0.00% | 342,102 |
| 2022-03-28 | 2022-03-24 | 4.204 | 74,697 | +74,697 | 0.00% | 314,000 |
| 2022-03-24 | 2022-03-22 | 4.123 | 0 | -1,023,348 | ||
| 2022-03-23 | 2022-03-21 | 4.003 | 1,023,348 | +746,969 | 0.01% | 4,096,300 |
| 2022-03-22 | 2022-03-18 | 4.056 | 276,379 | -22,409 | 0.00% | 1,121,101 |
| 2022-03-21 | 2022-03-17 | 3.949 | 298,788 | +298,788 | 0.00% | 1,180,001 |
| 2022-03-18 | 2022-03-16 | 3.856 | 0 | -149,394 | ||
| 2022-03-14 | 2022-03-10 | 3.936 | 149,394 | +149,394 | 0.00% | 588,000 |
| 2022-02-23 | 2022-02-21 | 4.190 | 0 | -74,697 | ||
| 2022-02-16 | 2022-02-14 | 4.110 | 74,697 | -74,697 | 0.00% | 307,000 |
| 2022-02-15 | 2022-02-11 | 4.083 | 149,394 | +134,455 | 0.00% | 610,000 |
| 2022-01-25 | 2022-01-21 | 3.909 | 14,939 | -149,394 | 0.00% | 58,398 |
| 2022-01-20 | 2022-01-18 | 3.856 | 164,333 | +149,394 | 0.00% | 633,599 |
| 2022-01-14 | 2022-01-12 | 3.775 | 14,939 | -149,394 | 0.00% | 56,399 |
| 2022-01-13 | 2022-01-11 | 3.748 | 164,333 | +141,924 | 0.00% | 615,999 |
| 2022-01-07 | 2022-01-05 | 3.682 | 22,409 | -141,924 | 0.00% | 82,500 |
| 2022-01-06 | 2022-01-04 | 3.628 | 164,333 | +149,394 | 0.00% | 596,199 |
| 2022-01-04 | 2021-12-31 | 3.481 | 14,939 | -298,788 | 0.00% | 51,999 |
| 2022-01-03 | 2021-12-29 | 3.441 | 313,727 | -149,394 | 0.00% | 1,079,399 |
| 2021-12-30 | 2021-12-28 | 3.441 | 463,121 | +224,091 | 0.00% | 1,593,400 |
| 2021-12-15 | 2021-12-13 | 3.414 | 239,030 | +224,091 | 0.00% | 815,999 |
| 2021-12-13 | 2021-12-09 | 3.400 | 14,939 | -74,697 | 0.00% | 50,799 |
| 2021-12-02 | 2021-11-30 | 3.467 | 89,636 | +74,697 | 0.00% | 310,799 |
| 2021-12-01 | 2021-11-29 | 3.481 | 14,939 | -74,697 | 0.00% | 51,999 |
| 2021-11-24 | 2021-11-22 | 3.508 | 89,636 | -224,091 | 0.00% | 314,399 |
| 2021-11-18 | 2021-11-16 | 3.521 | 313,727 | +224,091 | 0.00% | 1,104,599 |
| 2021-11-16 | 2021-11-12 | 3.521 | 89,636 | -74,697 | 0.00% | 315,599 |
| 2021-11-15 | 2021-11-11 | 3.521 | 164,333 | +74,697 | 0.00% | 578,599 |
| 2021-11-03 | 2021-11-01 | 3.628 | 89,636 | -22,409 | 0.00% | 325,199 |
| 2021-10-27 | 2021-10-25 | 3.695 | 112,045 | +74,697 | 0.00% | 413,998 |
| 2021-10-22 | 2021-10-20 | 3.748 | 37,348 | -129,973 | 0.00% | 139,998 |
| 2021-10-21 | 2021-10-19 | 3.722 | 167,321 | +55,276 | 0.00% | 622,719 |
| 2021-10-20 | 2021-10-18 | 3.682 | 112,045 | +74,697 | 0.00% | 412,498 |
| 2021-09-28 | 2021-09-24 | 3.521 | 37,348 | +22,409 | 0.00% | 131,498 |
| 2021-09-16 | 2021-09-14 | 3.615 | 14,939 | -7,470 | 0.00% | 53,999 |
| 2021-09-09 | 2021-09-07 | 3.668 | 22,409 | -134,455 | 0.00% | 82,200 |
| 2021-09-08 | 2021-09-06 | 3.641 | 156,864 | -239,030 | 0.00% | 571,202 |
| 2021-09-07 | 2021-09-03 | 3.628 | 395,894 | -155,369 | 0.00% | 1,436,301 |
| 2021-09-06 | 2021-09-02 | 3.641 | 551,263 | +536,324 | 0.01% | 2,007,358 |
| 2021-09-03 | 2021-09-01 | 3.615 | 14,939 | -37,349 | 0.00% | 53,999 |
| 2021-09-02 | 2021-08-31 | 3.641 | 52,288 | -448,182 | 0.00% | 190,401 |
| 2021-09-01 | 2021-08-30 | 3.641 | 500,470 | +37,349 | 0.00% | 1,822,402 |
| 2021-08-31 | 2021-08-27 | 3.682 | 463,121 | +448,182 | 0.00% | 1,705,000 |
| 2021-08-27 | 2021-08-25 | 3.762 | 14,939 | -224,091 | 0.00% | 56,199 |
| 2021-08-26 | 2021-08-24 | 3.748 | 239,030 | -224,091 | 0.00% | 895,999 |
| 2021-08-24 | 2021-08-20 | 3.735 | 463,121 | +455,651 | 0.00% | 1,729,800 |
| 2021-08-16 | 2021-08-12 | 4.137 | 7,470 | -298,787 | 0.00% | 30,901 |
| 2021-08-13 | 2021-08-11 | 4.110 | 306,257 | +224,090 | 0.00% | 1,258,698 |
| 2021-08-12 | 2021-08-10 | 3.869 | 82,167 | -224,090 | 0.00% | 317,901 |
| 2021-08-11 | 2021-08-09 | 3.842 | 306,257 | -149,394 | 0.00% | 1,176,698 |
| 2021-08-10 | 2021-08-06 | 3.909 | 455,651 | +224,090 | 0.00% | 1,781,199 |
| 2021-08-06 | 2021-08-04 | 3.989 | 231,561 | +11,952 | 0.00% | 923,802 |
| 2021-08-05 | 2021-08-03 | 4.150 | 219,609 | +212,139 | 0.00% | 911,400 |
| 2021-08-03 | 2021-07-30 | 4.230 | 7,470 | +7,470 | 0.00% | 31,601 |
| 2021-07-30 | 2021-07-28 | 4.137 | 0 | -224,091 | ||
| 2021-07-28 | 2021-07-26 | 3.976 | 224,091 | +224,091 | 0.00% | 891,001 |
| 2021-07-21 | 2021-07-19 | 4.230 | 0 | -74,697 | ||
| 2021-07-19 | 2021-07-15 | 4.003 | 74,697 | +74,697 | 0.00% | 299,000 |
| 2021-07-15 | 2021-07-13 | 4.110 | 0 | -723,066 | ||
| 2021-07-14 | 2021-07-12 | 3.802 | 723,066 | +349,581 | 0.01% | 2,749,118 |
| 2021-07-13 | 2021-07-09 | 3.762 | 373,485 | +373,485 | 0.00% | 1,405,001 |
| 2021-07-12 | 2021-07-08 | 3.695 | 0 | -373,485 | ||
| 2021-07-06 | 2021-07-02 | 3.856 | 373,485 | +373,485 | 0.00% | 1,440,001 |
| 2021-06-30 | 2021-06-28 | 3.976 | 0 | -373,485 | ||
| 2021-06-29 | 2021-06-25 | 3.949 | 373,485 | +373,485 | 0.00% | 1,475,001 |
| 2021-06-28 | 2021-06-24 | 3.641 | 0 | -149,394 | ||
| 2021-06-25 | 2021-06-23 | 3.414 | 149,394 | +149,394 | 0.00% | 510,000 |
| 2021-06-23 | 2021-06-21 | 3.467 | 0 | -746,969 | ||
| 2021-06-21 | 2021-06-17 | 3.119 | 746,969 | -448,182 | 0.01% | 2,329,999 |
| 2021-06-17 | 2021-06-15 | 3.213 | 1,195,151 | +224,091 | 0.01% | 3,840,000 |
| 2021-06-16 | 2021-06-11 | 3.280 | 971,060 | +224,091 | 0.01% | 3,184,999 |
| 2021-06-15 | 2021-06-10 | 3.320 | 746,969 | -224,091 | 0.01% | 2,479,999 |
| 2021-06-10 | 2021-06-08 | 3.280 | 971,060 | +224,091 | 0.01% | 3,184,999 |
| 2021-06-09 | 2021-06-07 | 3.320 | 746,969 | -224,091 | 0.01% | 2,479,999 |
| 2021-06-08 | 2021-06-04 | 3.293 | 971,060 | -224,091 | 0.01% | 3,197,999 |
| 2021-06-04 | 2021-06-02 | 3.280 | 1,195,151 | +224,091 | 0.01% | 3,920,000 |
| 2021-06-03 | 2021-06-01 | 3.307 | 971,060 | -224,091 | 0.01% | 3,210,999 |
| 2021-06-02 | 2021-05-31 | 3.320 | 1,195,151 | +224,091 | 0.01% | 3,968,000 |
| 2021-06-01 | 2021-05-28 | 3.360 | 971,060 | +92,624 | 0.01% | 3,262,999 |
| 2021-05-31 | 2021-05-27 | 3.400 | 878,436 | +131,467 | 0.01% | 2,987,040 |
| 2021-05-25 | 2021-05-21 | 3.414 | 746,969 | -149,394 | 0.01% | 2,549,999 |
| 2021-05-12 | 2021-05-10 | 3.910 | 896,363 | +896,363 | 0.01% | 3,505,034 |
| 2021-05-11 | 2021-05-07 | 4.008 | 0 | -784,853 | ||
| 2021-05-06 | 2021-05-04 | 3.798 | 784,853 | +71,350 | 0.01% | 2,980,999 |
| 2021-04-30 | 2021-04-28 | 3.840 | 713,503 | +706,368 | 0.01% | 2,740,000 |
| 2021-04-29 | 2021-04-27 | 3.770 | 7,135 | -1,064,547 | 0.00% | 26,900 |
| 2021-04-28 | 2021-04-26 | 3.770 | 1,071,682 | +1,427 | 0.01% | 4,040,382 |
| 2021-04-26 | 2021-04-22 | 3.798 | 1,070,255 | +713,503 | 0.01% | 4,065,002 |
| 2021-04-23 | 2021-04-21 | 3.784 | 356,752 | +356,752 | 0.00% | 1,350,002 |
| 2021-04-20 | 2021-04-16 | 3.728 | 0 | -428,102 | ||
| 2021-04-19 | 2021-04-15 | 3.630 | 428,102 | +285,401 | 0.00% | 1,554,001 |
| 2021-04-16 | 2021-04-14 | 3.700 | 142,701 | +142,701 | 0.00% | 528,001 |
| 2021-04-08 | 2021-04-01 | 3.812 | 0 | -285,401 | ||
| 2021-04-07 | 2021-03-31 | 3.742 | 285,401 | +285,401 | 0.00% | 1,067,999 |
| 2021-03-31 | 2021-03-29 | 3.756 | 0 | -784,853 | ||
| 2021-03-29 | 2021-03-25 | 3.784 | 784,853 | +214,051 | 0.01% | 2,969,999 |
| 2021-03-26 | 2021-03-24 | 3.812 | 570,802 | +285,401 | 0.01% | 2,175,998 |
| 2021-03-25 | 2021-03-23 | 3.910 | 285,401 | +285,401 | 0.00% | 1,115,999 |
| 2021-03-24 | 2021-03-22 | 3.812 | 0 | -577,937 | ||
| 2021-03-23 | 2021-03-19 | 3.756 | 577,937 | +292,536 | 0.01% | 2,170,798 |
| 2021-03-22 | 2021-03-18 | 3.812 | 285,401 | +285,401 | 0.00% | 1,087,999 |
| 2021-03-18 | 2021-03-16 | 3.714 | 0 | -285,401 | ||
| 2021-03-16 | 2021-03-12 | 3.700 | 285,401 | +285,401 | 0.00% | 1,055,999 |
| 2021-03-15 | 2021-03-11 | 3.700 | 0 | -285,401 | ||
| 2021-03-12 | 2021-03-10 | 3.756 | 285,401 | -356,752 | 0.00% | 1,071,999 |
| 2021-03-09 | 2021-03-05 | 3.770 | 642,153 | +356,752 | 0.01% | 2,421,001 |
| 2021-03-08 | 2021-03-04 | 3.826 | 285,401 | +214,051 | 0.00% | 1,091,999 |
| 2021-03-05 | 2021-03-03 | 3.798 | 71,350 | -142,701 | 0.00% | 270,999 |
| 2021-03-04 | 2021-03-02 | 3.616 | 214,051 | +214,051 | 0.00% | 774,000 |
| 2021-03-03 | 2021-03-01 | 3.700 | 0 | -189,792 | ||
| 2021-02-26 | 2021-02-24 | 3.616 | 189,792 | +189,792 | 0.00% | 686,281 |
| 2021-02-23 | 2021-02-19 | 3.616 | 0 | -428,102 | ||
| 2021-02-19 | 2021-02-17 | 3.266 | 428,102 | -356,751 | 0.00% | 1,398,001 |
| 2021-02-18 | 2021-02-16 | 3.125 | 784,853 | +356,751 | 0.01% | 2,452,999 |
| 2021-02-17 | 2021-02-11 | 3.111 | 428,102 | -356,751 | 0.00% | 1,332,001 |
| 2021-02-05 | 2021-02-03 | 3.238 | 784,853 | +784,853 | 0.01% | 2,540,999 |
| 2021-02-04 | 2021-02-02 | 3.266 | 0 | -428,102 | ||
| 2021-02-03 | 2021-02-01 | 3.280 | 428,102 | -71,350 | 0.00% | 1,404,001 |
| 2021-01-25 | 2021-01-21 | 3.210 | 499,452 | +71,350 | 0.01% | 1,603,000 |
| 2021-01-21 | 2021-01-19 | 3.378 | 428,102 | +1,427 | 0.00% | 1,446,001 |
| 2021-01-20 | 2021-01-18 | 3.392 | 426,675 | +426,675 | 0.00% | 1,447,161 |
| 2021-01-18 | 2021-01-14 | 3.224 | 0 | -570,802 | ||
| 2021-01-14 | 2021-01-12 | 3.069 | 570,802 | -613,613 | 0.01% | 1,751,999 |
| 2021-01-13 | 2021-01-11 | 2.789 | 1,184,415 | -64,215 | 0.01% | 3,303,400 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1,248,630 | +677,828 | 0.01% | 3,552,499 |
| 2021-01-08 | 2021-01-06 | 3.139 | 570,802 | +285,401 | 0.01% | 1,791,999 |
| 2021-01-07 | 2021-01-05 | 3.027 | 285,401 | -1,427,006 | 0.00% | 863,999 |
| 2021-01-06 | 2021-01-04 | 2.929 | 1,712,407 | +1,427,006 | 0.02% | 5,015,999 |
| 2021-01-05 | 2020-12-31 | 3.013 | 285,401 | +285,401 | 0.00% | 859,999 |
| 2020-12-29 | 2020-12-24 | 3.083 | 0 | -285,401 | ||
| 2020-12-23 | 2020-12-21 | 3.069 | 285,401 | +285,401 | 0.00% | 875,999 |
| 2020-12-22 | 2020-12-18 | 3.181 | 0 | -356,752 | ||
| 2020-12-17 | 2020-12-15 | 2.999 | 356,752 | -71,350 | 0.00% | 1,070,001 |
| 2020-12-16 | 2020-12-14 | 3.013 | 428,102 | +214,051 | 0.00% | 1,290,001 |
| 2020-12-10 | 2020-12-08 | 3.139 | 214,051 | +214,051 | 0.00% | 672,000 |
| 2020-11-27 | 2020-11-25 | 3.392 | 0 | -71,350 | ||
| 2020-11-26 | 2020-11-24 | 3.378 | 71,350 | +71,350 | 0.00% | 240,999 |
| 2020-11-23 | 2020-11-19 | 3.350 | 0 | -142,701 | ||
| 2020-11-20 | 2020-11-18 | 3.280 | 142,701 | +142,701 | 0.00% | 468,001 |
| 2020-11-18 | 2020-11-16 | 3.350 | 0 | -21,405 | ||
| 2020-11-17 | 2020-11-13 | 3.490 | 21,405 | +7,135 | 0.00% | 74,700 |
| 2020-11-16 | 2020-11-12 | 3.784 | 14,270 | +14,270 | 0.00% | 54,000 |
| 2020-10-28 | 2020-10-23 | 3.574 | 0 | -71,350 | ||
| 2020-10-27 | 2020-10-22 | 3.462 | 71,350 | +71,350 | 0.00% | 246,999 |
| 2020-10-19 | 2020-10-15 | 3.392 | 0 | -71,350 | ||
| 2020-10-16 | 2020-10-14 | 3.392 | 71,350 | +71,350 | 0.00% | 241,999 |
| 2020-10-15 | 2020-10-12 | 3.448 | 0 | -71,350 | ||
| 2020-10-14 | 2020-10-09 | 3.266 | 71,350 | -142,701 | 0.00% | 232,999 |
| 2020-10-12 | 2020-10-08 | 3.280 | 214,051 | +52,799 | 0.00% | 702,000 |
| 2020-10-08 | 2020-10-06 | 3.280 | 161,252 | +71,351 | 0.00% | 528,841 |
| 2020-10-06 | 2020-09-30 | 3.252 | 89,901 | +89,901 | 0.00% | 292,319 |
| 2020-09-07 | 2020-09-03 | 3.560 | 0 | -71,350 | ||
| 2020-09-01 | 2020-08-28 | 3.700 | 71,350 | -142,701 | 0.00% | 263,999 |
| 2020-08-31 | 2020-08-27 | 3.644 | 214,051 | +142,701 | 0.00% | 780,000 |
| 2020-08-25 | 2020-08-21 | 3.812 | 71,350 | +71,350 | 0.00% | 271,999 |
| 2020-08-17 | 2020-08-13 | 3.644 | 0 | -285,401 | ||
| 2020-08-10 | 2020-08-06 | 3.238 | 285,401 | -7,135 | 0.00% | 923,999 |
| 2020-07-14 | 2020-07-10 | 3.252 | 292,536 | -71,351 | 0.00% | 951,199 |
| 2020-07-09 | 2020-07-07 | 3.308 | 363,887 | +356,752 | 0.00% | 1,203,601 |
| 2020-07-08 | 2020-07-06 | 3.392 | 7,135 | -285,401 | 0.00% | 24,200 |
| 2020-06-26 | 2020-06-23 | 3.210 | 292,536 | -356,752 | 0.00% | 938,899 |
| 2020-06-23 | 2020-06-19 | 3.210 | 649,288 | -202,635 | 0.01% | 2,083,901 |
| 2020-06-18 | 2020-06-16 | 3.238 | 851,923 | +321,077 | 0.01% | 2,758,141 |
| 2020-06-17 | 2020-06-15 | 3.181 | 530,846 | +488,036 | 0.01% | 1,688,879 |
| 2020-06-16 | 2020-06-12 | 3.224 | 42,810 | +35,675 | 0.00% | 137,999 |
| 2020-06-11 | 2020-06-09 | 3.462 | 7,135 | -285,401 | 0.00% | 24,700 |
| 2020-06-10 | 2020-06-08 | 3.406 | 292,536 | -71,351 | 0.00% | 996,299 |
| 2020-06-09 | 2020-06-05 | 3.434 | 363,887 | -71,350 | 0.00% | 1,249,502 |
| 2020-06-03 | 2020-06-01 | 3.406 | 435,237 | +142,701 | 0.00% | 1,482,300 |
| 2020-06-01 | 2020-05-28 | 3.801 | 292,536 | +14,228 | 0.00% | 1,111,879 |
| 2020-05-27 | 2020-05-25 | 3.536 | 278,308 | -67,880 | 0.00% | 984,001 |
| 2020-05-26 | 2020-05-22 | 3.521 | 346,188 | +135,760 | 0.00% | 1,218,901 |
| 2020-05-21 | 2020-05-19 | 3.698 | 210,428 | -135,760 | 0.00% | 778,100 |
| 2020-05-18 | 2020-05-14 | 3.580 | 346,188 | +135,760 | 0.00% | 1,239,301 |
| 2020-05-14 | 2020-05-12 | 3.742 | 210,428 | +135,760 | 0.00% | 787,400 |
| 2020-05-04 | 2020-04-28 | 3.963 | 74,668 | +67,880 | 0.00% | 295,900 |
| 2020-04-28 | 2020-04-24 | 3.860 | 6,788 | -67,880 | 0.00% | 26,200 |
| 2020-04-27 | 2020-04-23 | 3.816 | 74,668 | -443,935 | 0.00% | 284,900 |
| 2020-04-23 | 2020-04-21 | 3.757 | 518,603 | +240,295 | 0.01% | 1,948,200 |
| 2020-04-17 | 2020-04-15 | 3.742 | 278,308 | +271,520 | 0.00% | 1,041,401 |
| 2020-04-07 | 2020-04-03 | 3.698 | 6,788 | -135,760 | 0.00% | 25,100 |
| 2020-03-27 | 2020-03-25 | 3.447 | 142,548 | +67,880 | 0.00% | 491,400 |
| 2020-03-26 | 2020-03-24 | 3.359 | 74,668 | -407,280 | 0.00% | 250,800 |
| 2020-03-25 | 2020-03-23 | 3.094 | 481,948 | +135,760 | 0.01% | 1,491,001 |
| 2020-03-24 | 2020-03-20 | 3.300 | 346,188 | -2,715 | 0.00% | 1,142,401 |
| 2020-03-20 | 2020-03-18 | 3.212 | 348,903 | +2,715 | 0.00% | 1,120,520 |
| 2020-03-13 | 2020-03-11 | 4.007 | 346,188 | +67,880 | 0.00% | 1,387,201 |
| 2020-03-10 | 2020-03-06 | 4.316 | 278,308 | +135,760 | 0.00% | 1,201,301 |
| 2020-03-09 | 2020-03-05 | 4.390 | 142,548 | -135,760 | 0.00% | 625,800 |
| 2020-03-04 | 2020-03-02 | 4.361 | 278,308 | -6,788 | 0.00% | 1,213,601 |
| 2020-03-03 | 2020-02-28 | 4.316 | 285,096 | +6,788 | 0.00% | 1,230,601 |
| 2020-03-02 | 2020-02-27 | 4.390 | 278,308 | -67,880 | 0.00% | 1,221,801 |
| 2020-02-28 | 2020-02-26 | 4.390 | 346,188 | +74,668 | 0.00% | 1,519,801 |
| 2020-02-27 | 2020-02-25 | 4.434 | 271,520 | +67,880 | 0.00% | 1,204,001 |
| 2020-02-26 | 2020-02-24 | 4.537 | 203,640 | +203,640 | 0.00% | 924,001 |
| 2020-02-21 | 2020-02-19 | 4.670 | 0 | -278,308 | ||
| 2020-02-20 | 2020-02-18 | 4.582 | 278,308 | +135,760 | 0.00% | 1,275,101 |
| 2020-02-19 | 2020-02-17 | 4.626 | 142,548 | -67,880 | 0.00% | 659,400 |
| 2020-02-10 | 2020-02-06 | 4.626 | 210,428 | -67,880 | 0.00% | 973,401 |
| 2020-02-04 | 2020-01-31 | 4.478 | 278,308 | +67,880 | 0.00% | 1,246,401 |
| 2020-02-03 | 2020-01-30 | 4.464 | 210,428 | +101,820 | 0.00% | 939,301 |
| 2020-01-30 | 2020-01-24 | 4.655 | 108,608 | +101,820 | 0.00% | 505,600 |
| 2020-01-20 | 2020-01-16 | 4.729 | 6,788 | -135,760 | 0.00% | 32,100 |
| 2020-01-17 | 2020-01-15 | 4.626 | 142,548 | +33,940 | 0.00% | 659,400 |
| 2020-01-16 | 2020-01-14 | 4.641 | 108,608 | -135,760 | 0.00% | 504,000 |
| 2020-01-14 | 2020-01-10 | 4.552 | 244,368 | +101,820 | 0.00% | 1,112,401 |
| 2020-01-07 | 2020-01-03 | 4.670 | 142,548 | +135,760 | 0.00% | 665,700 |
| 2019-12-18 | 2019-12-16 | 4.523 | 6,788 | -407,280 | 0.00% | 30,700 |
| 2019-12-17 | 2019-12-13 | 4.552 | 414,068 | +203,640 | 0.00% | 1,884,901 |
| 2019-12-05 | 2019-12-03 | 4.405 | 210,428 | -407,280 | 0.00% | 926,901 |
| 2019-12-03 | 2019-11-29 | 4.361 | 617,708 | +108,608 | 0.01% | 2,693,602 |
| 2019-11-26 | 2019-11-22 | 4.523 | 509,100 | -13,576 | 0.01% | 2,302,501 |
| 2019-11-25 | 2019-11-21 | 4.508 | 522,676 | +13,576 | 0.01% | 2,356,201 |
| 2019-11-21 | 2019-11-19 | 4.641 | 509,100 | -101,820 | 0.01% | 2,362,501 |
| 2019-11-18 | 2019-11-14 | 4.508 | 610,920 | +101,820 | 0.01% | 2,754,002 |
| 2019-11-13 | 2019-11-11 | 4.744 | 509,100 | -6,788 | 0.01% | 2,415,001 |
| 2019-10-30 | 2019-10-28 | 5.083 | 515,888 | +135,760 | 0.01% | 2,622,002 |
| 2019-10-29 | 2019-10-25 | 5.127 | 380,128 | +104,535 | 0.00% | 1,948,801 |
| 2019-10-28 | 2019-10-24 | 5.200 | 275,593 | -9,503 | 0.00% | 1,433,182 |
| 2019-10-24 | 2019-10-22 | 5.230 | 285,096 | +13,576 | 0.00% | 1,491,001 |
| 2019-10-22 | 2019-10-18 | 5.348 | 271,520 | -195,494 | 0.00% | 1,452,001 |
| 2019-10-17 | 2019-10-15 | 5.289 | 467,014 | +203,640 | 0.00% | 2,469,919 |
| 2019-10-16 | 2019-10-14 | 5.362 | 263,374 | +263,374 | 0.00% | 1,412,319 |
| 2019-10-15 | 2019-10-11 | 5.407 | 0 | -468,372 | ||
| 2019-10-10 | 2019-10-08 | 5.348 | 468,372 | +468,372 | 0.00% | 2,504,701 |
| 2019-10-09 | 2019-10-04 | 5.289 | 0 | -556,616 | ||
| 2019-09-20 | 2019-09-18 | 5.348 | 556,616 | +135,760 | 0.01% | 2,976,602 |
| 2019-09-13 | 2019-09-11 | 5.480 | 420,856 | +319,036 | 0.00% | 2,306,401 |
| 2019-09-11 | 2019-09-09 | 5.289 | 101,820 | -271,520 | 0.00% | 538,500 |
| 2019-09-10 | 2019-09-06 | 5.245 | 373,340 | +234,865 | 0.00% | 1,958,001 |
| 2019-09-09 | 2019-09-05 | 5.171 | 138,475 | -305,460 | 0.00% | 716,039 |
| 2019-09-06 | 2019-09-04 | 5.186 | 443,935 | +135,760 | 0.00% | 2,302,080 |
| 2019-08-30 | 2019-08-28 | 5.156 | 308,175 | +172,415 | 0.00% | 1,589,000 |
| 2019-08-28 | 2019-08-26 | 5.215 | 135,760 | -407,280 | 0.00% | 708,000 |
| 2019-08-27 | 2019-08-23 | 5.259 | 543,040 | +407,280 | 0.01% | 2,856,002 |
| 2019-08-23 | 2019-08-21 | 5.259 | 135,760 | -67,880 | 0.00% | 714,000 |
| 2019-07-31 | 2019-07-29 | 5.200 | 203,640 | +67,880 | 0.00% | 1,059,001 |
| 2019-07-23 | 2019-07-19 | 5.524 | 135,760 | -67,880 | 0.00% | 750,000 |
| 2019-07-18 | 2019-07-16 | 5.466 | 203,640 | +104,535 | 0.00% | 1,113,001 |
| 2019-07-17 | 2019-07-15 | 5.480 | 99,105 | -36,655 | 0.00% | 543,121 |
| 2019-07-16 | 2019-07-12 | 5.510 | 135,760 | +135,760 | 0.00% | 748,000 |
| 2019-05-22 | 2019-05-20 | 5.934 | 0 | -32,863 | ||
| 2019-05-20 | 2019-05-16 | 5.873 | 32,863 | +32,863 | 0.00% | 192,999 |
| 2019-05-16 | 2019-05-14 | 5.995 | 0 | -131,453 | ||
| 2019-05-15 | 2019-05-10 | 6.040 | 131,453 | +131,453 | 0.00% | 794,001 |
| 2019-05-14 | 2019-05-09 | 6.162 | 0 | -131,453 | ||
| 2019-04-26 | 2019-04-24 | 6.177 | 131,453 | +52,581 | 0.00% | 812,001 |
| 2019-04-25 | 2019-04-23 | 6.223 | 78,872 | -52,581 | 0.00% | 490,802 |
| 2019-04-23 | 2019-04-17 | 6.421 | 131,453 | +98,590 | 0.00% | 844,001 |
| 2019-04-18 | 2019-04-16 | 6.481 | 32,863 | -65,727 | 0.00% | 212,999 |
| 2019-04-16 | 2019-04-12 | 6.421 | 98,590 | +32,864 | 0.00% | 633,002 |
| 2019-04-15 | 2019-04-11 | 6.421 | 65,726 | +32,863 | 0.00% | 421,997 |
| 2019-04-11 | 2019-04-09 | 6.512 | 32,863 | -98,590 | 0.00% | 213,999 |
| 2019-04-10 | 2019-04-08 | 6.451 | 131,453 | +131,453 | 0.00% | 848,001 |
| 2019-03-18 | 2019-03-14 | 6.512 | 0 | -197,179 | ||
| 2019-03-15 | 2019-03-13 | 6.344 | 197,179 | +197,179 | 0.00% | 1,250,999 |
| 2019-03-14 | 2019-03-12 | 6.436 | 0 | -19,718 | ||
| 2019-03-13 | 2019-03-11 | 6.360 | 19,718 | -374,640 | 0.00% | 125,400 |
| 2019-03-08 | 2019-03-06 | 6.390 | 394,358 | +394,358 | 0.00% | 2,519,997 |
| 2019-03-01 | 2019-02-27 | 6.557 | 0 | -119,622 | ||
| 2019-02-28 | 2019-02-26 | 6.588 | 119,622 | -11,831 | 0.00% | 788,060 |
| 2019-02-27 | 2019-02-25 | 6.618 | 131,453 | +131,453 | 0.00% | 870,001 |
| 2019-02-22 | 2019-02-20 | 6.618 | 0 | -65,726 | ||
| 2019-02-21 | 2019-02-19 | 6.542 | 65,726 | +65,726 | 0.00% | 429,997 |
| 2019-02-12 | 2019-02-08 | 6.481 | 0 | -131,453 | ||
| 2019-02-11 | 2019-02-04 | 6.299 | 131,453 | +131,453 | 0.00% | 828,001 |
| 2018-11-26 | 2018-11-22 | 6.162 | 0 | -98,590 | ||
| 2018-11-23 | 2018-11-21 | 6.131 | 98,590 | +98,590 | 0.00% | 604,502 |
| 2018-11-02 | 2018-10-31 | 5.629 | 0 | -6,573 | ||
| 2018-11-01 | 2018-10-30 | 5.462 | 6,573 | +6,573 | 0.00% | 35,902 |
| 2018-10-31 | 2018-10-29 | 5.842 | 0 | -1,315 | ||
| 2018-10-29 | 2018-10-25 | 5.888 | 1,315 | +1,315 | 0.00% | 7,743 |
| 2018-10-22 | 2018-10-18 | 6.055 | 0 | -65,726 | ||
| 2018-10-18 | 2018-10-15 | 5.873 | 65,726 | +65,726 | 0.00% | 385,998 |
| 2018-10-15 | 2018-10-11 | 6.101 | 0 | -65,726 | ||
| 2018-10-12 | 2018-10-10 | 6.131 | 65,726 | +65,726 | 0.00% | 402,997 |
| 2018-10-09 | 2018-10-05 | 6.010 | 0 | -131,453 | ||
| 2018-10-08 | 2018-10-04 | 5.873 | 131,453 | +131,453 | 0.00% | 772,001 |
| 2018-09-28 | 2018-09-26 | 5.751 | 0 | -92,017 | ||
| 2018-09-27 | 2018-09-24 | 5.645 | 92,017 | +92,017 | 0.00% | 519,400 |
| 2018-09-24 | 2018-09-20 | 5.812 | 0 | -46,008 | ||
| 2018-09-19 | 2018-09-17 | 5.736 | 46,008 | +46,008 | 0.00% | 263,897 |
| 2018-09-14 | 2018-09-12 | 5.827 | 0 | -46,008 | ||
| 2018-09-13 | 2018-09-11 | 5.873 | 46,008 | +46,008 | 0.00% | 270,197 |
| 2018-08-21 | 2018-08-17 | 5.401 | 0 | -105,162 | ||
| 2018-08-20 | 2018-08-16 | 5.371 | 105,162 | -141,969 | 0.00% | 564,799 |
| 2018-08-16 | 2018-08-14 | 5.386 | 247,131 | -32,863 | 0.00% | 1,331,038 |
| 2018-08-15 | 2018-08-13 | 5.356 | 279,994 | +214,268 | 0.00% | 1,499,517 |
| 2018-08-13 | 2018-08-09 | 5.462 | 65,726 | +32,863 | 0.00% | 358,998 |
| 2018-08-10 | 2018-08-08 | 5.508 | 32,863 | -95,961 | 0.00% | 180,999 |
| 2018-08-09 | 2018-08-07 | 5.508 | 128,824 | +72,299 | 0.00% | 709,521 |
| 2018-08-08 | 2018-08-06 | 5.538 | 56,525 | -80,186 | 0.00% | 313,042 |
| 2018-08-07 | 2018-08-03 | 5.477 | 136,711 | +136,711 | 0.00% | 748,800 |
| 2018-08-02 | 2018-07-31 | 5.645 | 0 | -82,815 | ||
| 2018-08-01 | 2018-07-30 | 5.538 | 82,815 | -164,316 | 0.00% | 458,638 |
| 2018-07-27 | 2018-07-25 | 5.401 | 247,131 | -98,590 | 0.00% | 1,334,798 |
| 2018-07-26 | 2018-07-24 | 5.325 | 345,721 | +32,863 | 0.00% | 1,841,001 |
| 2018-07-25 | 2018-07-23 | 5.356 | 312,858 | +230,043 | 0.00% | 1,675,522 |
| 2018-07-24 | 2018-07-20 | 5.477 | 82,815 | -197,179 | 0.00% | 453,598 |
| 2018-07-23 | 2018-07-19 | 5.432 | 279,994 | +32,863 | 0.00% | 1,520,817 |
| 2018-07-20 | 2018-07-18 | 5.462 | 247,131 | +32,863 | 0.00% | 1,349,838 |
| 2018-07-19 | 2018-07-17 | 5.477 | 214,268 | -65,726 | 0.00% | 1,173,600 |
| 2018-07-16 | 2018-07-12 | 5.386 | 279,994 | +32,863 | 0.00% | 1,508,037 |
| 2018-07-13 | 2018-07-11 | 5.416 | 247,131 | +230,042 | 0.00% | 1,338,558 |
| 2018-07-11 | 2018-07-09 | 5.553 | 17,089 | -65,726 | 0.00% | 94,901 |
| 2018-07-09 | 2018-07-05 | 5.553 | 82,815 | -78,872 | 0.00% | 459,898 |
| 2018-07-06 | 2018-07-04 | 5.523 | 161,687 | +65,726 | 0.00% | 892,980 |
| 2018-07-05 | 2018-07-03 | 5.538 | 95,961 | +13,146 | 0.00% | 531,442 |
| 2018-07-03 | 2018-06-28 | 5.584 | 82,815 | -65,727 | 0.00% | 462,418 |
| 2018-06-29 | 2018-06-27 | 5.462 | 148,542 | -6,572 | 0.00% | 811,342 |
| 2018-06-28 | 2018-06-26 | 5.477 | 155,114 | -326,003 | 0.00% | 849,598 |
| 2018-06-27 | 2018-06-25 | 5.386 | 481,117 | +63,097 | 0.01% | 2,591,278 |
| 2018-06-20 | 2018-06-15 | 5.538 | 418,020 | +65,726 | 0.00% | 2,315,040 |
| 2018-06-19 | 2018-06-14 | 5.538 | 352,294 | +197,180 | 0.00% | 1,951,043 |
| 2018-06-15 | 2018-06-13 | 5.569 | 155,114 | +32,863 | 0.00% | 863,758 |
| 2018-06-14 | 2018-06-12 | 5.584 | 122,251 | -32,863 | 0.00% | 682,619 |
| 2018-06-13 | 2018-06-11 | 5.584 | 155,114 | +155,114 | 0.00% | 866,118 |
| 2018-06-06 | 2018-06-04 | 5.721 | 0 | -82,815 | ||
| 2018-06-05 | 2018-06-01 | 5.645 | 82,815 | -131,453 | 0.00% | 467,458 |
| 2018-06-04 | 2018-05-31 | 5.569 | 214,268 | -197,179 | 0.00% | 1,193,160 |
| 2018-05-31 | 2018-05-29 | 5.858 | 411,447 | +12,823 | 0.00% | 2,410,089 |
| 2018-05-25 | 2018-05-23 | 5.826 | 398,624 | -160,469 | 0.00% | 2,322,457 |
| 2018-05-24 | 2018-05-21 | 5.826 | 559,093 | +57,310 | 0.01% | 3,257,380 |
| 2018-05-16 | 2018-05-14 | 5.889 | 501,783 | -78,961 | 0.01% | 2,955,001 |
| 2018-05-15 | 2018-05-11 | 5.873 | 580,744 | +127,356 | 0.01% | 3,410,882 |
| 2018-05-14 | 2018-05-10 | 5.920 | 453,388 | +54,764 | 0.01% | 2,684,243 |
| 2018-05-11 | 2018-05-09 | 5.936 | 398,624 | +63,678 | 0.00% | 2,366,277 |
| 2018-05-10 | 2018-05-08 | 5.968 | 334,946 | +191,034 | 0.00% | 1,998,798 |
| 2018-05-09 | 2018-05-07 | 5.952 | 143,912 | -254,712 | 0.00% | 856,538 |
| 2018-05-08 | 2018-05-04 | 5.873 | 398,624 | +63,678 | 0.00% | 2,341,237 |
| 2018-05-07 | 2018-05-03 | 5.858 | 334,946 | +151,553 | 0.00% | 1,961,978 |
| 2018-05-04 | 2018-05-02 | 5.920 | 183,393 | -108,252 | 0.00% | 1,085,762 |
| 2018-05-03 | 2018-04-30 | 6.030 | 291,645 | +108,252 | 0.00% | 1,758,718 |
| 2018-05-02 | 2018-04-27 | 5.889 | 183,393 | -10,188 | 0.00% | 1,080,002 |
| 2018-04-30 | 2018-04-26 | 5.732 | 193,581 | -136,271 | 0.00% | 1,109,599 |
| 2018-04-27 | 2018-04-25 | 5.701 | 329,852 | +63,678 | 0.00% | 1,880,339 |
| 2018-04-26 | 2018-04-24 | 5.763 | 266,174 | -5,094 | 0.00% | 1,534,059 |
| 2018-04-24 | 2018-04-20 | 5.732 | 271,268 | +127,356 | 0.00% | 1,554,898 |
| 2018-04-23 | 2018-04-19 | 5.779 | 143,912 | -127,356 | 0.00% | 831,678 |
| 2018-04-20 | 2018-04-18 | 5.606 | 271,268 | -127,356 | 0.00% | 1,520,818 |
| 2018-04-18 | 2018-04-16 | 5.591 | 398,624 | +63,678 | 0.00% | 2,228,558 |
| 2018-04-17 | 2018-04-13 | 5.653 | 334,946 | -63,678 | 0.00% | 1,893,598 |
| 2018-04-12 | 2018-04-10 | 5.544 | 398,624 | -63,678 | 0.00% | 2,209,778 |
| 2018-04-04 | 2018-03-29 | 5.434 | 462,302 | -191,035 | 0.01% | 2,511,958 |
| 2018-04-03 | 2018-03-28 | 5.292 | 653,337 | +43,302 | 0.01% | 3,457,623 |
| 2018-03-29 | 2018-03-27 | 5.308 | 610,035 | -75,141 | 0.01% | 3,238,038 |
| 2018-03-28 | 2018-03-26 | 5.182 | 685,176 | -159,195 | 0.01% | 3,550,802 |
| 2018-03-27 | 2018-03-23 | 5.135 | 844,371 | +191,034 | 0.01% | 4,336,022 |
| 2018-03-01 | 2018-02-27 | 5.449 | 653,337 | +31,839 | 0.01% | 3,560,223 |
| 2018-02-26 | 2018-02-22 | 5.434 | 621,498 | +31,839 | 0.01% | 3,376,963 |
| 2018-02-23 | 2018-02-21 | 5.496 | 589,659 | -63,678 | 0.01% | 3,241,003 |
| 2018-02-20 | 2018-02-13 | 5.355 | 653,337 | -63,678 | 0.01% | 3,498,663 |
| 2018-02-14 | 2018-02-12 | 5.449 | 717,015 | +254,713 | 0.01% | 3,907,222 |
| 2018-02-13 | 2018-02-09 | 5.528 | 462,302 | -254,713 | 0.01% | 2,555,517 |
| 2018-02-12 | 2018-02-08 | 5.622 | 717,015 | +127,356 | 0.01% | 4,031,083 |
| 2018-02-08 | 2018-02-06 | 5.842 | 589,659 | +382,069 | 0.01% | 3,444,723 |
| 2018-02-07 | 2018-02-05 | 6.015 | 207,590 | -365,512 | 0.00% | 1,248,578 |
| 2018-02-05 | 2018-02-01 | 6.030 | 573,102 | +127,356 | 0.01% | 3,455,999 |
| 2018-02-02 | 2018-01-31 | 6.077 | 445,746 | -127,356 | 0.01% | 2,708,999 |
| 2018-02-01 | 2018-01-30 | 6.030 | 573,102 | +382,068 | 0.01% | 3,455,999 |
| 2018-01-31 | 2018-01-29 | 6.125 | 191,034 | -318,390 | 0.00% | 1,170,000 |
| 2018-01-30 | 2018-01-26 | 6.125 | 509,424 | +95,517 | 0.01% | 3,119,999 |
| 2018-01-29 | 2018-01-25 | 6.156 | 413,907 | +254,712 | 0.00% | 2,547,999 |
| 2018-01-26 | 2018-01-24 | 6.093 | 159,195 | -286,551 | 0.00% | 970,000 |
| 2018-01-25 | 2018-01-23 | 5.968 | 445,746 | +63,678 | 0.01% | 2,659,999 |
| 2018-01-23 | 2018-01-19 | 5.968 | 382,068 | +31,839 | 0.00% | 2,279,999 |
| 2018-01-22 | 2018-01-18 | 5.999 | 350,229 | +31,839 | 0.00% | 2,100,999 |
| 2018-01-19 | 2018-01-17 | 5.936 | 318,390 | -127,356 | 0.00% | 1,889,999 |
| 2018-01-18 | 2018-01-16 | 5.905 | 445,746 | +63,678 | 0.01% | 2,631,999 |
| 2018-01-17 | 2018-01-15 | 5.873 | 382,068 | -12,736 | 0.00% | 2,243,999 |
| 2018-01-16 | 2018-01-12 | 5.873 | 394,804 | -63,678 | 0.00% | 2,318,801 |
| 2018-01-15 | 2018-01-11 | 5.873 | 458,482 | +331,126 | 0.01% | 2,692,801 |
| 2018-01-12 | 2018-01-10 | 5.905 | 127,356 | +52,216 | 0.00% | 752,000 |
| 2018-01-11 | 2018-01-09 | 5.952 | 75,140 | -402,445 | 0.00% | 447,220 |
| 2018-01-10 | 2018-01-08 | 5.873 | 477,585 | +82,781 | 0.01% | 2,804,999 |
| 2018-01-09 | 2018-01-05 | 5.858 | 394,804 | -91,696 | 0.00% | 2,312,601 |
| 2018-01-08 | 2018-01-04 | 5.810 | 486,500 | +295,466 | 0.01% | 2,826,799 |
| 2018-01-05 | 2018-01-03 | 5.858 | 191,034 | +191,034 | 0.00% | 1,119,000 |
| 2018-01-04 | 2018-01-02 | 5.905 | 0 | -394,804 | ||
| 2018-01-03 | 2017-12-29 | 5.842 | 394,804 | -31,839 | 0.00% | 2,306,401 |
| 2017-12-28 | 2017-12-22 | 5.889 | 426,643 | -50,942 | 0.00% | 2,512,501 |
| 2017-12-27 | 2017-12-21 | 5.858 | 477,585 | -12,736 | 0.01% | 2,797,499 |
| 2017-12-21 | 2017-12-19 | 5.873 | 490,321 | +108,253 | 0.01% | 2,879,801 |
| 2017-12-20 | 2017-12-18 | 5.920 | 382,068 | +268,721 | 0.00% | 2,261,999 |
| 2017-12-19 | 2017-12-15 | 5.999 | 113,347 | +81,508 | 0.00% | 679,961 |
| 2017-12-18 | 2017-12-14 | 5.999 | 31,839 | -81,508 | 0.00% | 191,000 |
| 2017-12-15 | 2017-12-13 | 5.968 | 113,347 | -268,721 | 0.00% | 676,401 |
| 2017-12-14 | 2017-12-12 | 5.905 | 382,068 | +31,839 | 0.00% | 2,255,999 |
| 2017-12-13 | 2017-12-11 | 5.920 | 350,229 | -286,551 | 0.00% | 2,073,499 |
| 2017-12-12 | 2017-12-08 | 5.889 | 636,780 | -63,678 | 0.01% | 3,749,999 |
| 2017-12-11 | 2017-12-07 | 5.873 | 700,458 | +382,068 | 0.01% | 4,113,998 |
| 2017-12-08 | 2017-12-06 | 6.046 | 318,390 | +63,678 | 0.00% | 1,924,999 |
| 2017-12-06 | 2017-12-04 | 6.093 | 254,712 | -509,424 | 0.00% | 1,551,999 |
| 2017-12-05 | 2017-12-01 | 5.968 | 764,136 | -234,335 | 0.01% | 4,559,998 |
| 2017-12-04 | 2017-11-30 | 5.952 | 998,471 | -127,356 | 0.01% | 5,942,718 |
| 2017-12-01 | 2017-11-29 | 5.936 | 1,125,827 | +318,390 | 0.01% | 6,683,037 |
| 2017-11-29 | 2017-11-27 | 5.952 | 807,437 | +63,678 | 0.01% | 4,805,718 |
| 2017-11-27 | 2017-11-23 | 5.968 | 743,759 | -110,800 | 0.01% | 4,438,398 |
| 2017-11-24 | 2017-11-22 | 5.999 | 854,559 | +154,101 | 0.01% | 5,126,440 |
| 2017-11-23 | 2017-11-21 | 5.968 | 700,458 | +127,356 | 0.01% | 4,179,998 |
| 2017-11-22 | 2017-11-20 | 5.983 | 573,102 | +191,034 | 0.01% | 3,428,999 |
| 2017-11-21 | 2017-11-17 | 6.046 | 382,068 | -700,458 | 0.00% | 2,309,999 |
| 2017-11-20 | 2017-11-16 | 5.889 | 1,082,526 | +254,712 | 0.01% | 6,374,998 |
| 2017-11-16 | 2017-11-14 | 5.983 | 827,814 | +398,624 | 0.01% | 4,952,998 |
| 2017-11-15 | 2017-11-13 | 6.093 | 429,190 | +52,216 | 0.00% | 2,615,121 |
| 2017-11-14 | 2017-11-10 | 6.109 | 376,974 | -323,484 | 0.00% | 2,302,881 |
| 2017-11-10 | 2017-11-08 | 6.093 | 700,458 | +101,885 | 0.01% | 4,267,998 |
| 2017-11-09 | 2017-11-07 | 6.109 | 598,573 | -101,885 | 0.01% | 3,656,597 |
| 2017-11-08 | 2017-11-06 | 6.062 | 700,458 | +127,356 | 0.01% | 4,245,998 |
| 2017-11-07 | 2017-11-03 | 6.140 | 573,102 | +382,068 | 0.01% | 3,518,999 |
| 2017-11-06 | 2017-11-02 | 6.172 | 191,034 | -751,401 | 0.00% | 1,179,000 |
| 2017-11-03 | 2017-11-01 | 6.140 | 942,435 | -12,735 | 0.01% | 5,786,802 |
| 2017-11-02 | 2017-10-31 | 6.140 | 955,170 | +63,678 | 0.01% | 5,864,998 |
| 2017-11-01 | 2017-10-30 | 6.125 | 891,492 | +85,328 | 0.01% | 5,459,998 |
| 2017-10-31 | 2017-10-27 | 6.219 | 806,164 | -149,006 | 0.01% | 5,013,361 |
| 2017-10-30 | 2017-10-26 | 6.203 | 955,170 | +191,034 | 0.01% | 5,924,998 |
| 2017-10-27 | 2017-10-25 | 6.297 | 764,136 | -191,034 | 0.01% | 4,811,998 |
| 2017-10-26 | 2017-10-24 | 6.234 | 955,170 | +127,356 | 0.01% | 5,954,998 |
| 2017-10-25 | 2017-10-23 | 6.266 | 827,814 | -127,356 | 0.01% | 5,186,998 |
| 2017-10-23 | 2017-10-19 | 6.282 | 955,170 | +382,068 | 0.01% | 5,999,998 |
| 2017-10-20 | 2017-10-18 | 6.392 | 573,102 | -62,405 | 0.01% | 3,662,999 |
| 2017-10-18 | 2017-10-16 | 6.486 | 635,507 | +348,956 | 0.01% | 4,121,742 |
| 2017-10-17 | 2017-10-13 | 6.517 | 286,551 | -95,517 | 0.00% | 1,867,499 |
| 2017-10-16 | 2017-10-12 | 6.454 | 382,068 | +318,390 | 0.00% | 2,465,999 |
| 2017-10-13 | 2017-10-11 | 6.439 | 63,678 | +63,678 | 0.00% | 410,000 |
| 2017-10-12 | 2017-10-10 | 6.596 | 0 | -382,068 | ||
| 2017-10-11 | 2017-10-09 | 6.297 | 382,068 | +63,678 | 0.00% | 2,405,999 |
| 2017-10-09 | 2017-10-04 | 6.250 | 318,390 | +63,678 | 0.00% | 1,989,999 |
| 2017-10-03 | 2017-09-28 | 6.282 | 254,712 | -254,712 | 0.00% | 1,599,999 |
| 2017-09-29 | 2017-09-27 | 6.125 | 509,424 | +52,216 | 0.01% | 3,119,999 |
| 2017-09-28 | 2017-09-26 | 6.140 | 457,208 | -222,873 | 0.01% | 2,807,379 |
| 2017-09-27 | 2017-09-25 | 6.062 | 680,081 | +127,356 | 0.01% | 4,122,478 |
| 2017-09-25 | 2017-09-21 | 6.093 | 552,725 | -84,055 | 0.01% | 3,367,838 |
| 2017-09-22 | 2017-09-20 | 6.140 | 636,780 | +254,712 | 0.01% | 3,909,999 |
| 2017-09-15 | 2017-09-13 | 6.203 | 382,068 | +63,678 | 0.00% | 2,369,999 |
| 2017-09-14 | 2017-09-12 | 6.360 | 318,390 | +110,800 | 0.00% | 2,024,999 |
| 2017-09-13 | 2017-09-11 | 6.376 | 207,590 | -192,308 | 0.00% | 1,323,558 |
| 2017-09-11 | 2017-09-07 | 6.313 | 399,898 | +30,565 | 0.00% | 2,524,560 |
| 2017-09-06 | 2017-09-04 | 6.376 | 369,333 | +305,655 | 0.00% | 2,354,803 |
| 2017-09-04 | 2017-08-31 | 6.313 | 63,678 | -63,678 | 0.00% | 402,000 |
| 2017-08-31 | 2017-08-29 | 6.219 | 127,356 | -254,712 | 0.00% | 792,000 |
| 2017-08-25 | 2017-08-22 | 5.936 | 382,068 | -63,678 | 0.00% | 2,267,999 |
| 2017-08-15 | 2017-08-11 | 5.936 | 445,746 | +191,034 | 0.01% | 2,645,999 |
| 2017-08-14 | 2017-08-10 | 5.952 | 254,712 | -191,034 | 0.00% | 1,515,999 |
| 2017-08-07 | 2017-08-03 | 5.795 | 445,746 | -5,094 | 0.01% | 2,582,999 |
| 2017-08-03 | 2017-08-01 | 5.779 | 450,840 | +5,094 | 0.01% | 2,605,438 |
| 2017-07-28 | 2017-07-26 | 5.842 | 445,746 | -63,678 | 0.01% | 2,603,999 |
| 2017-07-27 | 2017-07-25 | 5.826 | 509,424 | +127,356 | 0.01% | 2,967,999 |
| 2017-07-26 | 2017-07-24 | 5.889 | 382,068 | +127,356 | 0.00% | 2,249,999 |
| 2017-07-25 | 2017-07-21 | 5.889 | 254,712 | -280,183 | 0.00% | 1,499,999 |
| 2017-07-24 | 2017-07-20 | 5.842 | 534,895 | +191,034 | 0.01% | 3,124,798 |
| 2017-07-21 | 2017-07-19 | 5.889 | 343,861 | -356,597 | 0.00% | 2,024,998 |
| 2017-07-19 | 2017-07-17 | 5.826 | 700,458 | +636,780 | 0.01% | 4,080,998 |
| 2017-07-18 | 2017-07-14 | 5.842 | 63,678 | -165,563 | 0.00% | 372,000 |
| 2017-07-17 | 2017-07-13 | 5.795 | 229,241 | -152,827 | 0.00% | 1,328,401 |
| 2017-07-13 | 2017-07-11 | 5.732 | 382,068 | -30,566 | 0.00% | 2,189,999 |
| 2017-07-12 | 2017-07-10 | 5.716 | 412,634 | +81,508 | 0.00% | 2,358,722 |
| 2017-07-11 | 2017-07-07 | 5.716 | 331,126 | -50,942 | 0.00% | 1,892,802 |
| 2017-07-03 | 2017-06-29 | 5.889 | 382,068 | +39,480 | 0.00% | 2,249,999 |
| 2017-06-30 | 2017-06-28 | 5.889 | 342,588 | +11,462 | 0.00% | 2,017,501 |
| 2017-06-29 | 2017-06-27 | 5.905 | 331,126 | +50,943 | 0.00% | 1,955,202 |
| 2017-06-27 | 2017-06-23 | 5.920 | 280,183 | -63,678 | 0.00% | 1,658,798 |
| 2017-06-26 | 2017-06-22 | 5.920 | 343,861 | -89,150 | 0.00% | 2,035,798 |
| 2017-06-23 | 2017-06-21 | 5.858 | 433,011 | +101,885 | 0.00% | 2,536,403 |
| 2017-06-13 | 2017-06-09 | 5.920 | 331,126 | +101,885 | 0.00% | 1,960,402 |
| 2017-06-08 | 2017-06-06 | 5.983 | 229,241 | +63,678 | 0.00% | 1,371,601 |
| 2017-06-05 | 2017-06-01 | 6.015 | 165,563 | +114,621 | 0.00% | 995,801 |
| 2017-05-26 | 2017-05-24 | 6.229 | 50,942 | -97,771 | 0.00% | 317,341 |
| 2017-05-24 | 2017-05-22 | 6.133 | 148,713 | +68,160 | 0.00% | 912,002 |
| 2017-05-11 | 2017-05-09 | 6.100 | 80,553 | -68,160 | 0.00% | 491,402 |
| 2017-05-10 | 2017-05-08 | 6.004 | 148,713 | +12,393 | 0.00% | 892,802 |
| 2017-05-08 | 2017-05-04 | 6.020 | 136,320 | +68,160 | 0.00% | 820,600 |
| 2017-05-04 | 2017-04-28 | 6.133 | 68,160 | +30,982 | 0.00% | 418,000 |
| 2017-04-19 | 2017-04-13 | 6.326 | 37,178 | -61,964 | 0.00% | 235,199 |
| 2017-04-10 | 2017-04-06 | 6.213 | 99,142 | +12,393 | 0.00% | 616,001 |
| 2017-04-07 | 2017-04-05 | 6.310 | 86,749 | -44,614 | 0.00% | 547,400 |
| 2017-04-06 | 2017-04-03 | 6.116 | 131,363 | +61,964 | 0.00% | 803,481 |
| 2017-03-20 | 2017-03-16 | 5.907 | 69,399 | -61,964 | 0.00% | 409,919 |
| 2017-03-02 | 2017-02-28 | 5.891 | 131,363 | +61,964 | 0.00% | 773,801 |
| 2017-03-01 | 2017-02-27 | 5.971 | 69,399 | +44,614 | 0.00% | 414,399 |
| 2017-02-28 | 2017-02-24 | 6.052 | 24,785 | -61,964 | 0.00% | 149,997 |
| 2017-02-23 | 2017-02-21 | 5.923 | 86,749 | +61,964 | 0.00% | 513,800 |
| 2017-02-15 | 2017-02-13 | 6.100 | 24,785 | -30,982 | 0.00% | 151,197 |
| 2017-02-14 | 2017-02-10 | 6.084 | 55,767 | +30,982 | 0.00% | 339,298 |
| 2017-02-07 | 2017-02-03 | 5.907 | 24,785 | -18,590 | 0.00% | 146,397 |
| 2017-02-02 | 2017-01-27 | 5.955 | 43,375 | -61,963 | 0.00% | 258,303 |
| 2017-01-26 | 2017-01-24 | 5.907 | 105,338 | +18,589 | 0.00% | 622,199 |
| 2017-01-25 | 2017-01-23 | 5.891 | 86,749 | +30,982 | 0.00% | 511,000 |
| 2017-01-24 | 2017-01-20 | 5.907 | 55,767 | +30,982 | 0.00% | 329,398 |
| 2017-01-05 | 2017-01-03 | 5.826 | 24,785 | -30,982 | 0.00% | 144,397 |
| 2016-12-20 | 2016-12-16 | 5.858 | 55,767 | -18,589 | 0.00% | 326,699 |
| 2016-12-19 | 2016-12-15 | 5.923 | 74,356 | +49,571 | 0.00% | 440,398 |
| 2016-12-13 | 2016-12-09 | 6.084 | 24,785 | -30,982 | 0.00% | 150,797 |
| 2016-12-09 | 2016-12-07 | 5.971 | 55,767 | -61,964 | 0.00% | 332,998 |
| 2016-12-08 | 2016-12-06 | 5.939 | 117,731 | +30,982 | 0.00% | 699,201 |
| 2016-12-07 | 2016-12-05 | 5.971 | 86,749 | -30,982 | 0.00% | 518,000 |
| 2016-12-06 | 2016-12-02 | 6.004 | 117,731 | +61,964 | 0.00% | 706,801 |
| 2016-12-05 | 2016-12-01 | 6.068 | 55,767 | -61,964 | 0.00% | 338,398 |
| 2016-12-02 | 2016-11-30 | 6.052 | 117,731 | +30,982 | 0.00% | 712,501 |
| 2016-12-01 | 2016-11-29 | 5.842 | 86,749 | +61,964 | 0.00% | 506,800 |
| 2016-11-30 | 2016-11-28 | 5.842 | 24,785 | -61,964 | 0.00% | 144,797 |
| 2016-11-24 | 2016-11-22 | 5.891 | 86,749 | +30,982 | 0.00% | 511,000 |
| 2016-11-23 | 2016-11-21 | 5.891 | 55,767 | +30,982 | 0.00% | 328,499 |
| 2016-11-22 | 2016-11-18 | 5.891 | 24,785 | -61,964 | 0.00% | 145,997 |
| 2016-11-16 | 2016-11-14 | 5.987 | 86,749 | +24,785 | 0.00% | 519,400 |
| 2016-11-15 | 2016-11-11 | 6.100 | 61,964 | +61,964 | 0.00% | 378,002 |
| 2016-11-09 | 2016-11-07 | 6.439 | 0 | -61,964 | ||
| 2016-11-07 | 2016-11-03 | 6.439 | 61,964 | +61,964 | 0.00% | 399,002 |
| 2016-10-13 | 2016-10-11 | 6.568 | 0 | -61,964 | ||
| 2016-10-11 | 2016-10-06 | 6.552 | 61,964 | +61,964 | 0.00% | 406,003 |
| 2016-10-06 | 2016-10-04 | 6.488 | 0 | -80,553 | ||
| 2016-09-27 | 2016-09-23 | 6.423 | 80,553 | +61,964 | 0.00% | 517,402 |
| 2016-09-21 | 2016-09-19 | 6.262 | 18,589 | -61,964 | 0.00% | 116,399 |
| 2016-09-20 | 2016-09-15 | 6.197 | 80,553 | +80,553 | 0.00% | 499,202 |
| 2016-09-06 | 2016-09-02 | 6.568 | 0 | -61,964 | ||
| 2016-09-05 | 2016-09-01 | 6.472 | 61,964 | +61,964 | 0.00% | 401,002 |
| 2016-08-25 | 2016-08-23 | 6.536 | 0 | -18,589 | ||
| 2016-08-15 | 2016-08-11 | 6.294 | 18,589 | +18,589 | 0.00% | 116,999 |
| 2016-08-04 | 2016-08-01 | 6.278 | 0 | -30,982 | ||
| 2016-07-25 | 2016-07-21 | 6.100 | 30,982 | +6,197 | 0.00% | 189,001 |
| 2016-07-13 | 2016-07-11 | 5.794 | 24,785 | -92,946 | 0.00% | 143,597 |
| 2016-07-12 | 2016-07-08 | 5.648 | 117,731 | +30,982 | 0.00% | 665,001 |
| 2016-07-11 | 2016-07-07 | 5.761 | 86,749 | -92,945 | 0.00% | 499,800 |
| 2016-07-07 | 2016-07-05 | 5.697 | 179,694 | -18,590 | 0.00% | 1,023,697 |
| 2016-07-06 | 2016-07-04 | 5.713 | 198,284 | -30,981 | 0.00% | 1,132,802 |
| 2016-07-05 | 2016-06-30 | 5.584 | 229,265 | -92,946 | 0.00% | 1,280,198 |
| 2016-07-04 | 2016-06-29 | 5.503 | 322,211 | -61,963 | 0.00% | 1,773,201 |
| 2016-06-30 | 2016-06-28 | 5.390 | 384,174 | +18,589 | 0.00% | 2,070,798 |
| 2016-06-28 | 2016-06-24 | 5.423 | 365,585 | +309,818 | 0.00% | 1,982,398 |
| 2016-06-24 | 2016-06-22 | 5.632 | 55,767 | -61,964 | 0.00% | 314,099 |
| 2016-06-23 | 2016-06-21 | 5.584 | 117,731 | -340,800 | 0.00% | 657,401 |
| 2016-06-20 | 2016-06-16 | 5.342 | 458,531 | +30,982 | 0.01% | 2,449,401 |
| 2016-06-17 | 2016-06-15 | 5.455 | 427,549 | -30,982 | 0.00% | 2,332,200 |
| 2016-06-15 | 2016-06-13 | 5.519 | 458,531 | +80,553 | 0.01% | 2,530,801 |
| 2016-06-14 | 2016-06-10 | 5.713 | 377,978 | +136,320 | 0.00% | 2,159,400 |
| 2016-06-10 | 2016-06-07 | 5.923 | 241,658 | -37,178 | 0.00% | 1,431,299 |
| 2016-06-08 | 2016-06-06 | 5.810 | 278,836 | +30,982 | 0.00% | 1,619,998 |
| 2016-06-07 | 2016-06-03 | 5.842 | 247,854 | -92,946 | 0.00% | 1,447,997 |
| 2016-06-06 | 2016-06-02 | 5.842 | 340,800 | +278,836 | 0.00% | 1,991,001 |
| 2016-06-03 | 2016-06-01 | 5.955 | 61,964 | -247,854 | 0.00% | 369,002 |
| 2016-06-02 | 2016-05-31 | 5.842 | 309,818 | +247,854 | 0.00% | 1,810,000 |
| 2016-06-01 | 2016-05-30 | 5.939 | 61,964 | -123,927 | 0.00% | 368,002 |
| 2016-05-31 | 2016-05-27 | 6.193 | 185,891 | -61,963 | 0.00% | 1,151,244 |
| 2016-05-30 | 2016-05-26 | 6.110 | 247,854 | +36,490 | 0.00% | 1,514,466 |
| 2016-05-27 | 2016-05-25 | 6.143 | 211,364 | -154,597 | 0.00% | 1,298,501 |
| 2016-05-25 | 2016-05-23 | 6.110 | 365,961 | +3,623 | 0.00% | 2,236,137 |
| 2016-05-09 | 2016-05-05 | 6.210 | 362,338 | +271,753 | 0.00% | 2,250,000 |
| 2016-05-06 | 2016-05-04 | 6.259 | 90,585 | -120,779 | 0.00% | 567,003 |
| 2016-05-05 | 2016-05-03 | 6.259 | 211,364 | +30,195 | 0.00% | 1,323,001 |
| 2016-05-04 | 2016-04-29 | 6.392 | 181,169 | +60,390 | 0.00% | 1,158,000 |
| 2016-05-03 | 2016-04-28 | 6.375 | 120,779 | -301,949 | 0.00% | 769,998 |
| 2016-04-27 | 2016-04-25 | 6.359 | 422,728 | +60,390 | 0.01% | 2,688,002 |
| 2016-04-26 | 2016-04-22 | 6.508 | 362,338 | +60,390 | 0.00% | 2,358,000 |
| 2016-04-21 | 2016-04-19 | 6.905 | 301,948 | +301,948 | 0.00% | 2,084,997 |
| 2016-03-30 | 2016-03-24 | 6.524 | 0 | -12,078 | ||
| 2016-03-29 | 2016-03-23 | 6.475 | 12,078 | -6,039 | 0.00% | 78,200 |
| 2016-03-22 | 2016-03-18 | 6.541 | 18,117 | +18,117 | 0.00% | 118,501 |
| 2016-03-21 | 2016-03-17 | 6.508 | 0 | -72,468 | ||
| 2016-03-18 | 2016-03-16 | 6.177 | 72,468 | +60,390 | 0.00% | 447,602 |
| 2016-03-14 | 2016-03-10 | 6.160 | 12,078 | +12,078 | 0.00% | 74,400 |
| 2016-03-03 | 2016-03-01 | 6.259 | 0 | -12,078 | ||
| 2016-03-02 | 2016-02-29 | 6.177 | 12,078 | +12,078 | 0.00% | 74,600 |
| 2016-02-29 | 2016-02-25 | 6.259 | 0 | -12,078 | ||
| 2016-02-25 | 2016-02-23 | 6.210 | 12,078 | -12,078 | 0.00% | 75,000 |
| 2016-02-24 | 2016-02-22 | 6.193 | 24,156 | +24,156 | 0.00% | 149,601 |
| 2016-02-22 | 2016-02-18 | 6.276 | 0 | -12,078 | ||
| 2016-02-11 | 2016-02-04 | 6.094 | 12,078 | -60,390 | 0.00% | 73,600 |
| 2016-02-05 | 2016-02-03 | 5.978 | 72,468 | -120,779 | 0.00% | 433,202 |
| 2016-02-04 | 2016-02-02 | 6.028 | 193,247 | +60,390 | 0.00% | 1,164,800 |
| 2016-02-01 | 2016-01-28 | 5.928 | 132,857 | -120,780 | 0.00% | 787,598 |
| 2016-01-29 | 2016-01-27 | 5.696 | 253,637 | -60,389 | 0.00% | 1,444,802 |
| 2016-01-28 | 2016-01-26 | 5.531 | 314,026 | +60,389 | 0.00% | 1,736,798 |
| 2016-01-27 | 2016-01-25 | 5.663 | 253,637 | -36,233 | 0.00% | 1,436,402 |
| 2016-01-26 | 2016-01-22 | 5.564 | 289,870 | -84,546 | 0.00% | 1,612,798 |
| 2016-01-25 | 2016-01-21 | 5.481 | 374,416 | +120,779 | 0.00% | 2,052,200 |
| 2016-01-22 | 2016-01-20 | 5.614 | 253,637 | +120,780 | 0.00% | 1,423,802 |
| 2016-01-21 | 2016-01-19 | 5.895 | 132,857 | -120,780 | 0.00% | 783,198 |
| 2016-01-20 | 2016-01-18 | 5.647 | 253,637 | +120,780 | 0.00% | 1,432,202 |
| 2016-01-19 | 2016-01-15 | 5.779 | 132,857 | -120,780 | 0.00% | 767,798 |
| 2016-01-15 | 2016-01-13 | 5.763 | 253,637 | -97,831 | 0.00% | 1,461,602 |
| 2016-01-14 | 2016-01-12 | 5.498 | 351,468 | +97,831 | 0.00% | 1,932,241 |
| 2016-01-13 | 2016-01-11 | 5.564 | 253,637 | -134,065 | 0.00% | 1,411,202 |
| 2016-01-12 | 2016-01-08 | 5.729 | 387,702 | +128,026 | 0.00% | 2,221,322 |
| 2016-01-11 | 2016-01-07 | 5.597 | 259,676 | -12,078 | 0.00% | 1,453,402 |
| 2016-01-08 | 2016-01-06 | 5.779 | 271,754 | -120,779 | 0.00% | 1,570,503 |
| 2016-01-05 | 2015-12-31 | 6.028 | 392,533 | +12,078 | 0.00% | 2,366,001 |
| 2015-12-30 | 2015-12-28 | 6.094 | 380,455 | +181,169 | 0.00% | 2,318,400 |
| 2015-12-29 | 2015-12-24 | 6.177 | 199,286 | -181,169 | 0.00% | 1,230,900 |
| 2015-12-28 | 2015-12-22 | 6.011 | 380,455 | +60,390 | 0.00% | 2,286,900 |
| 2015-12-23 | 2015-12-21 | 6.044 | 320,065 | -90,585 | 0.00% | 1,934,498 |
| 2015-12-22 | 2015-12-18 | 5.978 | 410,650 | -30,195 | 0.00% | 2,454,801 |
| 2015-12-21 | 2015-12-17 | 5.994 | 440,845 | +120,780 | 0.01% | 2,642,602 |
| 2015-12-18 | 2015-12-16 | 5.961 | 320,065 | -60,390 | 0.00% | 1,907,998 |
| 2015-12-17 | 2015-12-15 | 5.729 | 380,455 | +60,390 | 0.00% | 2,179,800 |
| 2015-12-09 | 2015-12-07 | 5.994 | 320,065 | +6,039 | 0.00% | 1,918,598 |
| 2015-12-07 | 2015-12-03 | 6.160 | 314,026 | +120,779 | 0.00% | 1,934,398 |
| 2015-11-30 | 2015-11-26 | 6.342 | 193,247 | +120,779 | 0.00% | 1,225,600 |
| 2015-11-27 | 2015-11-25 | 6.425 | 72,468 | +60,390 | 0.00% | 465,603 |
| 2015-11-24 | 2015-11-20 | 6.640 | 12,078 | -181,169 | 0.00% | 80,200 |
| 2015-11-23 | 2015-11-19 | 6.475 | 193,247 | +60,390 | 0.00% | 1,251,200 |
| 2015-11-20 | 2015-11-18 | 6.392 | 132,857 | +120,779 | 0.00% | 849,198 |
| 2015-11-19 | 2015-11-17 | 6.524 | 12,078 | -120,779 | 0.00% | 78,800 |
| 2015-11-18 | 2015-11-16 | 6.425 | 132,857 | +102,662 | 0.00% | 853,598 |
| 2015-11-17 | 2015-11-13 | 6.591 | 30,195 | +30,195 | 0.00% | 199,001 |
| 2015-11-16 | 2015-11-12 | 6.756 | 0 | -120,779 | ||
| 2015-11-13 | 2015-11-11 | 6.524 | 120,779 | -12,078 | 0.00% | 787,998 |
| 2015-11-12 | 2015-11-10 | 6.607 | 132,857 | -471,040 | 0.00% | 877,798 |
| 2015-11-09 | 2015-11-05 | 6.955 | 603,897 | +603,897 | 0.01% | 4,200,002 |
| 2015-11-06 | 2015-11-04 | 6.872 | 0 | -30,195 | ||
| 2015-11-05 | 2015-11-03 | 6.706 | 30,195 | -102,662 | 0.00% | 202,501 |
| 2015-11-04 | 2015-11-02 | 6.657 | 132,857 | +7,246 | 0.00% | 884,398 |
| 2015-11-03 | 2015-10-30 | 6.740 | 125,611 | -7,246 | 0.00% | 846,563 |
| 2015-11-02 | 2015-10-29 | 6.740 | 132,857 | +132,857 | 0.00% | 895,398 |
| 2015-10-23 | 2015-10-20 | 6.773 | 0 | -60,390 | ||
| 2015-10-15 | 2015-10-13 | 6.723 | 60,390 | -60,389 | 0.00% | 406,002 |
| 2015-10-14 | 2015-10-12 | 6.624 | 120,779 | +60,389 | 0.00% | 799,998 |
| 2015-10-13 | 2015-10-09 | 6.359 | 60,390 | -216,195 | 0.00% | 384,002 |
| 2015-10-12 | 2015-10-08 | 6.259 | 276,585 | +216,195 | 0.00% | 1,731,242 |
| 2015-10-09 | 2015-10-07 | 6.309 | 60,390 | +60,390 | 0.00% | 381,002 |
| 2015-10-08 | 2015-10-06 | 6.110 | 0 | -301,948 | ||
| 2015-10-06 | 2015-10-02 | 6.193 | 301,948 | +301,948 | 0.00% | 1,869,998 |
| 2015-10-02 | 2015-09-29 | 6.044 | 0 | -9,662 | ||
| 2015-09-30 | 2015-09-25 | 6.243 | 9,662 | +9,662 | 0.00% | 60,318 |
| 2015-09-11 | 2015-09-09 | 6.756 | 0 | -30,195 | ||
| 2015-08-26 | 2015-08-24 | 7.203 | 30,195 | +30,195 | 0.00% | 217,501 |
| 2015-08-24 | 2015-08-20 | 7.203 | 0 | -60,390 | ||
| 2015-08-20 | 2015-08-18 | 7.005 | 60,390 | +60,390 | 0.00% | 423,002 |
| 2015-08-12 | 2015-08-10 | 7.170 | 0 | -12,078 | ||
| 2015-08-10 | 2015-08-06 | 6.988 | 12,078 | +12,078 | 0.00% | 84,400 |
| 2015-07-03 | 2015-06-30 | 7.534 | 0 | -241,559 | ||
| 2015-07-02 | 2015-06-29 | 7.452 | 241,559 | -12,078 | 0.00% | 1,800,002 |
| 2015-06-29 | 2015-06-25 | 7.799 | 253,637 | +12,078 | 0.00% | 1,978,203 |
| 2015-06-26 | 2015-06-24 | 7.915 | 241,559 | +120,780 | 0.00% | 1,912,002 |
| 2015-06-24 | 2015-06-22 | 7.783 | 120,779 | -12,078 | 0.00% | 939,997 |
| 2015-06-23 | 2015-06-19 | 7.601 | 132,857 | -16,909 | 0.00% | 1,009,798 |
| 2015-06-17 | 2015-06-15 | 8.081 | 149,766 | +12,078 | 0.00% | 1,210,237 |
| 2015-06-12 | 2015-06-10 | 8.081 | 137,688 | +120,779 | 0.00% | 1,112,636 |
| 2015-06-11 | 2015-06-09 | 8.263 | 16,909 | +16,909 | 0.00% | 139,719 |
| 2015-06-10 | 2015-06-08 | 8.495 | 0 | -120,779 | ||
| 2015-06-08 | 2015-06-04 | 8.545 | 120,779 | -120,780 | 0.00% | 1,031,997 |
| 2015-06-05 | 2015-06-03 | 8.627 | 241,559 | +120,780 | 0.00% | 2,084,003 |
| 2015-06-04 | 2015-06-02 | 8.578 | 120,779 | -120,780 | 0.00% | 1,035,997 |
| 2015-06-01 | 2015-05-28 | 8.836 | 241,559 | +4,355 | 0.00% | 2,134,480 |
| 2015-05-28 | 2015-05-26 | 9.258 | 237,204 | -11,860 | 0.00% | 2,195,998 |
| 2015-05-27 | 2015-05-22 | 9.039 | 249,064 | -11,861 | 0.00% | 2,251,196 |
| 2015-05-26 | 2015-05-21 | 8.954 | 260,925 | +11,861 | 0.00% | 2,336,403 |
| 2015-05-22 | 2015-05-20 | 9.308 | 249,064 | +11,860 | 0.00% | 2,318,396 |
| 2015-05-15 | 2015-05-13 | 9.612 | 237,204 | +118,602 | 0.00% | 2,279,998 |
| 2015-05-14 | 2015-05-12 | 9.410 | 118,602 | -177,903 | 0.00% | 1,115,999 |
| 2015-05-13 | 2015-05-11 | 9.460 | 296,505 | +59,301 | 0.00% | 2,804,997 |
| 2015-05-08 | 2015-05-06 | 9.376 | 237,204 | +186,205 | 0.00% | 2,223,998 |
| 2015-05-07 | 2015-05-05 | 9.663 | 50,999 | +50,999 | 0.00% | 492,781 |
| 2015-05-06 | 2015-05-04 | 9.983 | 0 | -59,301 | ||
| 2015-05-05 | 2015-04-30 | 9.730 | 59,301 | +59,301 | 0.00% | 576,999 |
| 2015-04-29 | 2015-04-27 | 10.152 | 0 | -68,789 | ||
| 2015-04-24 | 2015-04-22 | 9.781 | 68,789 | -2,372 | 0.00% | 672,798 |
| 2015-04-23 | 2015-04-21 | 9.612 | 71,161 | +2,372 | 0.00% | 683,997 |
| 2015-04-22 | 2015-04-20 | 9.460 | 68,789 | -118,602 | 0.00% | 650,758 |
| 2015-04-21 | 2015-04-17 | 9.207 | 187,391 | +177,903 | 0.00% | 1,725,357 |
| 2015-04-20 | 2015-04-16 | 9.460 | 9,488 | -237,204 | 0.00% | 89,758 |
| 2015-04-17 | 2015-04-15 | 9.578 | 246,692 | +237,204 | 0.00% | 2,362,876 |
| 2015-04-16 | 2015-04-14 | 9.477 | 9,488 | -227,716 | 0.00% | 89,918 |
| 2015-04-15 | 2015-04-13 | 9.612 | 237,204 | +237,204 | 0.00% | 2,279,998 |
| 2015-04-14 | 2015-04-10 | 9.814 | 0 | -7,116 | ||
| 2015-03-17 | 2015-03-13 | 7.875 | 7,116 | -59,301 | 0.00% | 56,039 |
| 2015-03-05 | 2015-03-03 | 8.212 | 66,417 | +59,301 | 0.00% | 545,439 |
| 2015-03-04 | 2015-03-02 | 8.499 | 7,116 | -118,602 | 0.00% | 60,479 |
| 2015-03-03 | 2015-02-27 | 8.465 | 125,718 | +118,602 | 0.00% | 1,064,238 |
| 2015-02-04 | 2015-02-02 | 7.875 | 7,116 | -59,301 | 0.00% | 56,039 |
| 2015-02-02 | 2015-01-29 | 7.656 | 66,417 | +59,301 | 0.00% | 508,479 |
| 2015-01-13 | 2015-01-09 | 7.555 | 7,116 | -243,134 | 0.00% | 53,759 |
| 2015-01-12 | 2015-01-08 | 7.470 | 250,250 | +231,274 | 0.00% | 1,869,457 |
| 2015-01-09 | 2015-01-07 | 7.538 | 18,976 | +11,860 | 0.00% | 143,037 |
| 2014-12-18 | 2014-12-16 | 7.268 | 7,116 | -55,743 | 0.00% | 51,719 |
| 2014-12-16 | 2014-12-12 | 7.420 | 62,859 | +17,790 | 0.00% | 466,399 |
| 2014-12-12 | 2014-12-10 | 7.622 | 45,069 | -15,418 | 0.00% | 343,522 |
| 2014-12-11 | 2014-12-09 | 7.723 | 60,487 | +17,790 | 0.00% | 467,159 |
| 2014-12-08 | 2014-12-04 | 7.943 | 42,697 | -35,580 | 0.00% | 339,122 |
| 2014-12-05 | 2014-12-03 | 7.538 | 78,277 | +35,580 | 0.00% | 590,037 |
| 2014-12-04 | 2014-12-02 | 7.690 | 42,697 | -58,115 | 0.00% | 328,322 |
| 2014-12-03 | 2014-12-01 | 7.673 | 100,812 | +58,115 | 0.00% | 773,502 |
| 2014-12-02 | 2014-11-28 | 7.926 | 42,697 | -11,860 | 0.00% | 338,402 |
| 2014-12-01 | 2014-11-27 | 7.892 | 54,557 | +47,441 | 0.00% | 430,560 |
| 2014-11-26 | 2014-11-24 | 8.297 | 7,116 | -11,860 | 0.00% | 59,039 |
| 2014-11-25 | 2014-11-21 | 7.976 | 18,976 | -106,742 | 0.00% | 151,357 |
| 2014-11-24 | 2014-11-20 | 7.959 | 125,718 | +118,602 | 0.00% | 1,000,638 |
| 2014-11-21 | 2014-11-19 | 7.943 | 7,116 | -17,790 | 0.00% | 56,519 |
| 2014-11-20 | 2014-11-18 | 7.926 | 24,906 | -11,861 | 0.00% | 197,396 |
| 2014-11-19 | 2014-11-17 | 8.061 | 36,767 | +29,651 | 0.00% | 296,363 |
| 2014-11-12 | 2014-11-10 | 8.195 | 7,116 | -118,602 | 0.00% | 58,319 |
| 2014-11-11 | 2014-11-07 | 8.128 | 125,718 | -59,301 | 0.00% | 1,021,838 |
| 2014-11-10 | 2014-11-06 | 8.179 | 185,019 | +177,903 | 0.00% | 1,513,198 |
| 2014-11-06 | 2014-11-04 | 8.347 | 7,116 | -237,204 | 0.00% | 59,399 |
| 2014-11-05 | 2014-11-03 | 8.195 | 244,320 | +237,204 | 0.00% | 2,002,317 |
| 2014-11-03 | 2014-10-30 | 8.179 | 7,116 | -237,204 | 0.00% | 58,199 |
| 2014-10-31 | 2014-10-29 | 8.246 | 244,320 | +237,204 | 0.00% | 2,014,677 |
| 2014-10-30 | 2014-10-28 | 8.280 | 7,116 | -237,204 | 0.00% | 58,919 |
| 2014-10-28 | 2014-10-24 | 7.909 | 244,320 | +118,602 | 0.00% | 1,932,277 |
| 2014-10-27 | 2014-10-23 | 7.909 | 125,718 | +118,602 | 0.00% | 994,278 |
| 2014-10-24 | 2014-10-22 | 8.111 | 7,116 | -385,457 | 0.00% | 57,719 |
| 2014-10-23 | 2014-10-21 | 7.976 | 392,573 | +385,457 | 0.00% | 3,131,260 |
| 2014-10-22 | 2014-10-20 | 8.061 | 7,116 | -35,581 | 0.00% | 57,359 |
| 2014-10-17 | 2014-10-15 | 7.909 | 42,697 | -83,021 | 0.00% | 337,682 |
| 2014-10-16 | 2014-10-14 | 7.858 | 125,718 | -81,836 | 0.00% | 987,918 |
| 2014-10-13 | 2014-10-09 | 7.926 | 207,554 | -96,067 | 0.00% | 1,645,002 |
| 2014-10-10 | 2014-10-08 | 7.892 | 303,621 | -171,973 | 0.00% | 2,396,157 |
| 2014-10-09 | 2014-10-07 | 7.909 | 475,594 | +134,020 | 0.01% | 3,761,376 |
| 2014-10-08 | 2014-10-06 | 7.926 | 341,574 | +97,254 | 0.00% | 2,707,199 |
| 2014-10-03 | 2014-09-29 | 8.195 | 244,320 | +237,204 | 0.00% | 2,002,317 |
| 2014-09-30 | 2014-09-26 | 8.330 | 7,116 | -380,713 | 0.00% | 59,279 |
| 2014-09-29 | 2014-09-25 | 8.195 | 387,829 | +380,713 | 0.00% | 3,178,441 |
| 2014-09-26 | 2014-09-24 | 8.499 | 7,116 | -340,388 | 0.00% | 60,479 |
| 2014-09-24 | 2014-09-22 | 7.943 | 347,504 | +118,602 | 0.00% | 2,760,059 |
| 2014-09-23 | 2014-09-19 | 8.111 | 228,902 | -134,020 | 0.00% | 1,856,659 |
| 2014-09-16 | 2014-09-12 | 8.381 | 362,922 | +237,204 | 0.00% | 3,041,636 |
| 2014-09-11 | 2014-09-08 | 8.718 | 125,718 | +118,602 | 0.00% | 1,096,038 |
| 2014-07-11 | 2014-07-09 | 6.593 | 7,116 | -2,372 | 0.00% | 46,919 |
| 2014-07-04 | 2014-07-02 | 6.661 | 9,488 | -90,138 | 0.00% | 63,199 |
| 2014-06-27 | 2014-06-25 | 6.307 | 99,626 | -28,464 | 0.00% | 628,321 |
| 2014-06-26 | 2014-06-24 | 6.475 | 128,090 | +118,602 | 0.00% | 829,438 |
| 2014-06-10 | 2014-06-06 | 6.526 | 9,488 | -174,345 | 0.00% | 61,919 |
| 2014-06-09 | 2014-06-05 | 6.442 | 183,833 | -3,558 | 0.00% | 1,184,198 |
| 2014-06-04 | 2014-05-30 | 6.741 | 187,391 | +20,764 | 0.00% | 1,263,167 |
| 2014-06-03 | 2014-05-29 | 6.689 | 166,627 | -16,200 | 0.00% | 1,114,561 |
| 2014-05-29 | 2014-05-27 | 6.620 | 182,827 | +173,570 | 0.00% | 1,210,282 |
| 2014-05-28 | 2014-05-26 | 6.724 | 9,257 | -173,570 | 0.00% | 62,240 |
| 2014-05-23 | 2014-05-21 | 6.827 | 182,827 | +173,570 | 0.00% | 1,248,202 |
| 2014-05-16 | 2014-05-14 | 7.052 | 9,257 | -11,571 | 0.00% | 65,280 |
| 2014-05-12 | 2014-05-08 | 7.242 | 20,828 | +11,571 | 0.00% | 150,837 |
| 2014-04-11 | 2014-04-09 | 6.101 | 9,257 | +6,943 | 0.00% | 56,480 |
| 2014-03-25 | 2014-03-21 | 5.617 | 2,314 | -17,357 | 0.00% | 12,999 |
| 2014-03-24 | 2014-03-20 | 5.514 | 19,671 | +17,357 | 0.00% | 108,459 |
| 2014-03-04 | 2014-02-28 | 5.807 | 2,314 | -57,857 | 0.00% | 13,438 |
| 2014-02-19 | 2014-02-17 | 6.222 | 60,171 | +57,857 | 0.00% | 374,401 |
| 2014-02-05 | 2014-01-30 | 6.257 | 2,314 | -71,742 | 0.00% | 14,478 |
| 2014-01-27 | 2014-01-23 | 6.326 | 74,056 | +71,742 | 0.00% | 468,478 |
| 2014-01-24 | 2014-01-22 | 6.412 | 2,314 | -71,742 | 0.00% | 14,838 |
| 2014-01-20 | 2014-01-16 | 6.378 | 74,056 | +48,599 | 0.00% | 472,318 |
| 2014-01-15 | 2014-01-13 | 6.412 | 25,457 | -106,456 | 0.00% | 163,241 |
| 2013-12-11 | 2013-12-09 | 6.983 | 131,913 | -43,971 | 0.00% | 921,121 |
| 2013-12-05 | 2013-12-03 | 7.173 | 175,884 | +173,570 | 0.00% | 1,261,601 |
| 2013-11-20 | 2013-11-18 | 7.121 | 2,314 | -347,140 | 0.00% | 16,478 |
| 2013-11-19 | 2013-11-15 | 6.862 | 349,454 | +347,140 | 0.00% | 2,397,883 |
| 2013-11-05 | 2013-11-01 | 7.017 | 2,314 | -115,713 | 0.00% | 16,238 |
| 2013-11-04 | 2013-10-31 | 7.000 | 118,027 | +115,713 | 0.00% | 826,198 |
| 2013-11-01 | 2013-10-30 | 7.069 | 2,314 | -289,283 | 0.00% | 16,358 |
| 2013-10-31 | 2013-10-29 | 6.948 | 291,597 | +289,283 | 0.00% | 2,026,080 |
| 2013-10-18 | 2013-10-16 | 6.931 | 2,314 | -173,570 | 0.00% | 16,038 |
| 2013-10-07 | 2013-10-03 | 7.121 | 175,884 | -115,713 | 0.00% | 1,252,481 |
| 2013-10-04 | 2013-10-02 | 6.620 | 291,597 | +115,713 | 0.00% | 1,930,320 |
| 2013-09-26 | 2013-09-24 | 6.845 | 175,884 | -17,357 | 0.00% | 1,203,841 |
| 2013-09-25 | 2013-09-23 | 6.914 | 193,241 | +190,927 | 0.00% | 1,336,001 |
| 2013-09-18 | 2013-09-16 | 7.156 | 2,314 | -179,356 | 0.00% | 16,558 |
| 2013-09-16 | 2013-09-12 | 7.017 | 181,670 | +173,570 | 0.00% | 1,274,843 |
| 2013-09-11 | 2013-09-09 | 7.242 | 8,100 | -225,640 | 0.00% | 58,661 |
| 2013-09-10 | 2013-09-06 | 7.104 | 233,740 | +225,640 | 0.00% | 1,660,437 |
| 2013-09-06 | 2013-09-04 | 7.086 | 8,100 | -173,570 | 0.00% | 57,401 |
| 2013-09-05 | 2013-09-03 | 7.035 | 181,670 | -57,856 | 0.00% | 1,277,983 |
| 2013-09-04 | 2013-09-02 | 6.845 | 239,526 | +231,426 | 0.00% | 1,639,439 |
| 2013-08-19 | 2013-08-15 | 6.827 | 8,100 | -289,283 | 0.00% | 55,301 |
| 2013-08-16 | 2013-08-13 | 6.845 | 297,383 | +289,283 | 0.00% | 2,035,443 |
| 2013-06-06 | 2013-06-04 | 6.430 | 8,100 | -155,055 | 0.00% | 52,081 |
| 2013-06-04 | 2013-05-31 | 6.578 | 163,155 | +3,688 | 0.00% | 1,073,301 |
| 2013-06-03 | 2013-05-30 | 6.702 | 159,467 | +151,550 | 0.00% | 1,068,779 |
| 2013-05-09 | 2013-05-07 | 7.056 | 7,917 | -226,194 | 0.00% | 55,861 |
| 2013-05-08 | 2013-05-06 | 7.003 | 234,111 | +226,194 | 0.00% | 1,639,438 |
| 2013-04-22 | 2013-04-18 | 6.419 | 7,917 | -113,097 | 0.00% | 50,821 |
| 2013-04-19 | 2013-04-17 | 6.313 | 121,014 | +113,097 | 0.00% | 763,980 |
| 2013-04-17 | 2013-04-15 | 6.490 | 7,917 | -113,097 | 0.00% | 51,381 |
| 2013-04-12 | 2013-04-10 | 6.738 | 121,014 | +113,097 | 0.00% | 815,340 |
| 2013-04-09 | 2013-04-05 | 6.755 | 7,917 | -113,097 | 0.00% | 53,481 |
| 2013-03-27 | 2013-03-25 | 7.038 | 121,014 | +113,097 | 0.00% | 851,720 |
| 2013-02-21 | 2013-02-19 | 7.162 | 7,917 | -56,548 | 0.00% | 56,701 |
| 2013-02-15 | 2013-02-08 | 7.233 | 64,465 | +56,548 | 0.00% | 466,257 |
| 2013-02-06 | 2013-02-04 | 7.498 | 7,917 | -113,097 | 0.00% | 59,361 |
| 2013-01-30 | 2013-01-28 | 7.498 | 121,014 | +113,097 | 0.00% | 907,360 |
| 2013-01-04 | 2013-01-02 | 7.763 | 7,917 | -3,393 | 0.00% | 61,462 |
| 2012-12-04 | 2012-11-30 | 7.463 | 11,310 | -6,786 | 0.00% | 84,402 |
| 2012-11-22 | 2012-11-20 | 7.374 | 18,096 | -4,523 | 0.00% | 133,443 |
| 2012-11-21 | 2012-11-19 | 7.445 | 22,619 | +7,916 | 0.00% | 168,397 |
| 2012-11-20 | 2012-11-16 | 7.339 | 14,703 | -113,097 | 0.00% | 107,903 |
| 2012-11-16 | 2012-11-14 | 7.233 | 127,800 | +113,097 | 0.00% | 924,341 |
| 2012-11-15 | 2012-11-13 | 7.268 | 14,703 | -113,097 | 0.00% | 106,863 |
| 2012-11-08 | 2012-11-06 | 7.852 | 127,800 | +56,549 | 0.00% | 1,003,441 |
| 2012-11-06 | 2012-11-02 | 7.940 | 71,251 | +56,548 | 0.00% | 565,738 |
| 2012-11-05 | 2012-11-01 | 8.117 | 14,703 | -169,645 | 0.00% | 119,343 |
| 2012-10-26 | 2012-10-24 | 8.241 | 184,348 | +169,645 | 0.00% | 1,519,156 |
| 2012-09-26 | 2012-09-24 | 8.011 | 14,703 | -113,097 | 0.00% | 117,783 |
| 2012-09-20 | 2012-09-18 | 8.082 | 127,800 | +113,097 | 0.00% | 1,032,821 |
| 2012-09-10 | 2012-09-06 | 7.728 | 14,703 | -56,548 | 0.00% | 113,623 |
| 2012-09-07 | 2012-09-05 | 7.569 | 71,251 | -113,097 | 0.00% | 539,278 |
| 2012-09-05 | 2012-09-03 | 7.746 | 184,348 | +169,645 | 0.00% | 1,427,876 |
| 2012-09-04 | 2012-08-31 | 7.533 | 14,703 | -113,097 | 0.00% | 110,763 |
| 2012-08-09 | 2012-08-07 | 7.480 | 127,800 | -169,646 | 0.00% | 955,981 |
| 2012-08-08 | 2012-08-06 | 7.392 | 297,446 | +169,646 | 0.00% | 2,198,682 |
| 2012-07-23 | 2012-07-19 | 6.402 | 127,800 | -113,097 | 0.00% | 818,121 |
| 2012-07-19 | 2012-07-17 | 6.030 | 240,897 | +226,194 | 0.00% | 1,452,659 |
| 2012-06-20 | 2012-06-18 | 6.402 | 14,703 | -113,097 | 0.00% | 94,122 |
| 2012-06-19 | 2012-06-15 | 6.366 | 127,800 | +113,097 | 0.00% | 813,601 |
| 2012-06-11 | 2012-06-07 | 6.013 | 14,703 | -169,645 | 0.00% | 88,402 |
| 2012-06-07 | 2012-06-05 | 5.853 | 184,348 | -452,389 | 0.00% | 1,079,057 |
| 2012-06-06 | 2012-06-04 | 6.114 | 636,737 | +452,389 | 0.01% | 3,892,804 |
| 2012-06-05 | 2012-06-01 | 6.368 | 184,348 | +4,649 | 0.00% | 1,173,865 |
| 2012-05-28 | 2012-05-24 | 6.567 | 179,699 | -275,611 | 0.00% | 1,180,122 |
| 2012-05-25 | 2012-05-23 | 6.585 | 455,310 | +275,611 | 0.01% | 2,998,378 |
| 2012-05-24 | 2012-05-22 | 6.640 | 179,699 | -551,223 | 0.00% | 1,193,162 |
| 2012-05-21 | 2012-05-17 | 6.730 | 730,922 | +165,367 | 0.01% | 4,919,461 |
| 2012-05-18 | 2012-05-16 | 6.912 | 565,555 | +551,223 | 0.01% | 3,909,060 |
| 2012-05-16 | 2012-05-14 | 7.220 | 14,332 | -562,247 | 0.00% | 103,481 |
| 2012-05-04 | 2012-05-02 | 7.619 | 576,579 | +396,880 | 0.01% | 4,393,197 |
| 2012-05-02 | 2012-04-27 | 7.492 | 179,699 | -220,489 | 0.00% | 1,346,382 |
| 2012-04-30 | 2012-04-26 | 7.456 | 400,188 | +220,489 | 0.01% | 2,983,860 |
| 2012-04-23 | 2012-04-19 | 7.656 | 179,699 | +165,367 | 0.00% | 1,375,722 |
| 2012-04-17 | 2012-04-13 | 7.601 | 14,332 | -219,387 | 0.00% | 108,942 |
| 2012-04-10 | 2012-04-03 | 7.728 | 233,719 | -1,102 | 0.00% | 1,806,243 |
| 2012-04-05 | 2012-04-02 | 7.674 | 234,821 | +110,245 | 0.00% | 1,801,980 |
| 2012-04-02 | 2012-03-29 | 7.801 | 124,576 | +110,244 | 0.00% | 971,797 |
| 2012-03-30 | 2012-03-28 | 7.910 | 14,332 | -220,489 | 0.00% | 113,362 |
| 2012-03-07 | 2012-03-05 | 8.526 | 234,821 | +220,489 | 0.00% | 2,002,199 |
| 2012-02-10 | 2012-02-08 | 7.892 | 14,332 | -220,489 | 0.00% | 113,102 |
| 2012-02-09 | 2012-02-07 | 7.801 | 234,821 | +220,489 | 0.00% | 1,831,800 |
| 2012-02-06 | 2012-02-02 | 8.164 | 14,332 | -330,734 | 0.00% | 117,002 |
| 2012-02-03 | 2012-02-01 | 7.964 | 345,066 | +330,734 | 0.00% | 2,748,142 |
| 2012-02-02 | 2012-01-31 | 7.910 | 14,332 | -220,489 | 0.00% | 113,362 |
| 2012-01-31 | 2012-01-27 | 7.819 | 234,821 | +220,489 | 0.00% | 1,836,060 |
| 2012-01-27 | 2012-01-20 | 7.638 | 14,332 | -440,978 | 0.00% | 109,462 |
| 2012-01-20 | 2012-01-18 | 7.257 | 455,310 | +165,367 | 0.01% | 3,303,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 289,943 | +275,611 | 0.00% | 2,177,637 |
| 2012-01-12 | 2012-01-10 | 7.765 | 14,332 | -55,122 | 0.00% | 111,282 |
| 2012-01-05 | 2012-01-03 | 8.200 | 69,454 | +55,122 | 0.00% | 569,519 |
| 2012-01-04 | 2011-12-30 | 8.019 | 14,332 | -55,122 | 0.00% | 114,922 |
| 2011-12-19 | 2011-12-15 | 8.291 | 69,454 | +55,122 | 0.00% | 575,819 |
| 2011-12-16 | 2011-12-14 | 8.454 | 14,332 | -55,122 | 0.00% | 121,162 |
| 2011-12-15 | 2011-12-13 | 8.381 | 69,454 | +55,122 | 0.00% | 582,119 |
| 2011-12-14 | 2011-12-12 | 8.454 | 14,332 | -55,122 | 0.00% | 121,162 |
| 2011-12-13 | 2011-12-09 | 8.327 | 69,454 | +55,122 | 0.00% | 578,339 |
| 2011-12-09 | 2011-12-07 | 8.508 | 14,332 | -88,196 | 0.00% | 121,942 |
| 2011-12-02 | 2011-11-30 | 8.345 | 102,528 | -22,048 | 0.00% | 855,604 |
| 2011-12-01 | 2011-11-29 | 8.291 | 124,576 | +55,122 | 0.00% | 1,032,816 |
| 2011-11-21 | 2011-11-17 | 8.780 | 69,454 | +55,122 | 0.00% | 609,839 |
| 2011-11-18 | 2011-11-16 | 8.635 | 14,332 | -165,367 | 0.00% | 123,762 |
| 2011-11-11 | 2011-11-09 | 8.744 | 179,699 | +165,367 | 0.00% | 1,571,322 |
| 2011-11-10 | 2011-11-08 | 8.780 | 14,332 | -55,122 | 0.00% | 125,842 |
| 2011-11-09 | 2011-11-07 | 8.672 | 69,454 | -110,245 | 0.00% | 602,279 |
| 2011-11-01 | 2011-10-28 | 8.726 | 179,699 | +165,367 | 0.00% | 1,568,062 |
| 2011-10-28 | 2011-10-26 | 9.198 | 14,332 | -11,024 | 0.00% | 131,822 |
| 2011-09-28 | 2011-09-26 | 9.016 | 25,356 | -5,512 | 0.00% | 228,618 |
| 2011-09-26 | 2011-09-22 | 8.762 | 30,868 | +5,512 | 0.00% | 270,476 |
| 2011-09-22 | 2011-09-20 | 9.488 | 25,356 | -5,512 | 0.00% | 240,577 |
| 2011-09-19 | 2011-09-15 | 9.379 | 30,868 | +5,512 | 0.00% | 289,515 |
| 2011-08-11 | 2011-08-09 | 8.182 | 25,356 | -110,245 | 0.00% | 207,458 |
| 2011-08-08 | 2011-08-04 | 8.907 | 135,601 | +55,122 | 0.00% | 1,207,861 |
| 2011-08-03 | 2011-08-01 | 9.325 | 80,479 | +55,123 | 0.00% | 750,444 |
| 2011-07-19 | 2011-07-15 | 9.361 | 25,356 | -55,123 | 0.00% | 237,358 |
| 2011-07-15 | 2011-07-13 | 8.944 | 80,479 | -11,024 | 0.00% | 719,784 |
| 2011-07-14 | 2011-07-12 | 8.508 | 91,503 | +11,024 | 0.00% | 778,540 |
| 2011-07-08 | 2011-07-06 | 8.962 | 80,479 | -27,561 | 0.00% | 721,244 |
| 2011-07-07 | 2011-07-05 | 8.980 | 108,040 | +27,561 | 0.00% | 970,202 |
| 2011-07-04 | 2011-06-29 | 9.161 | 80,479 | -55,122 | 0.00% | 737,304 |
| 2011-06-28 | 2011-06-24 | 8.926 | 135,601 | -55,122 | 0.00% | 1,210,321 |
| 2011-06-27 | 2011-06-23 | 8.690 | 190,723 | +55,122 | 0.00% | 1,657,338 |
| 2011-06-24 | 2011-06-22 | 8.726 | 135,601 | -55,122 | 0.00% | 1,183,261 |
| 2011-06-23 | 2011-06-21 | 8.690 | 190,723 | -55,123 | 0.00% | 1,657,338 |
| 2011-06-17 | 2011-06-15 | 8.436 | 245,846 | +55,123 | 0.00% | 2,073,904 |
| 2011-06-16 | 2011-06-14 | 8.436 | 190,723 | -55,123 | 0.00% | 1,608,898 |
| 2011-06-15 | 2011-06-13 | 8.436 | 245,846 | +55,123 | 0.00% | 2,073,904 |
| 2011-06-14 | 2011-06-10 | 8.381 | 190,723 | +165,367 | 0.00% | 1,598,518 |
| 2011-06-13 | 2011-06-09 | 8.454 | 25,356 | -165,367 | 0.00% | 214,358 |
| 2011-05-25 | 2011-05-23 | 8.091 | 190,723 | +55,122 | 0.00% | 1,543,158 |
| 2011-04-27 | 2011-04-21 | 8.672 | 135,601 | +55,122 | 0.00% | 1,175,881 |
| 2011-04-18 | 2011-04-14 | 8.976 | 80,479 | +1,426 | 0.00% | 722,355 |
| 2011-04-15 | 2011-04-13 | 9.142 | 79,053 | -102,878 | 0.00% | 722,696 |
| 2011-04-14 | 2011-04-12 | 9.087 | 181,931 | +162,438 | 0.00% | 1,653,118 |
| 2011-04-13 | 2011-04-11 | 9.585 | 19,493 | +2,166 | 0.00% | 186,844 |
| 2011-04-11 | 2011-04-07 | 9.216 | 17,327 | -5,414 | 0.00% | 159,682 |
| 2011-04-04 | 2011-03-31 | 8.773 | 22,741 | -3,249 | 0.00% | 199,496 |
| 2011-03-24 | 2011-03-22 | 8.292 | 25,990 | -54,146 | 0.00% | 215,519 |
| 2011-03-22 | 2011-03-18 | 8.071 | 80,136 | +54,146 | 0.00% | 646,757 |
| 2011-03-07 | 2011-03-03 | 8.588 | 25,990 | -54,146 | 0.00% | 223,199 |
| 2011-02-21 | 2011-02-17 | 8.311 | 80,136 | +4,331 | 0.00% | 665,997 |
| 2011-02-08 | 2011-02-02 | 8.348 | 75,805 | +27,073 | 0.00% | 632,803 |
| 2011-02-07 | 2011-01-31 | 8.569 | 48,732 | +30,322 | 0.00% | 417,604 |
| 2010-12-08 | 2010-12-06 | 7.277 | 18,410 | -5,414 | 0.00% | 133,962 |
| 2010-11-09 | 2010-11-05 | 7.591 | 23,824 | -5,415 | 0.00% | 180,838 |
| 2010-11-03 | 2010-11-01 | 7.387 | 29,239 | +5,415 | 0.00% | 216,000 |
| 2010-10-20 | 2010-10-18 | 7.683 | 23,824 | -54,147 | 0.00% | 183,038 |
| 2010-10-06 | 2010-10-04 | 8.034 | 77,971 | -54,146 | 0.00% | 626,404 |
| 2010-09-07 | 2010-09-03 | 7.424 | 132,117 | -5,414 | 0.00% | 980,882 |
| 2010-04-22 | 2010-04-20 | 7.380 | 137,531 | +2,952 | 0.00% | 1,014,923 |
| 2010-04-21 | 2010-04-19 | 7.096 | 134,579 | -264,920 | 0.00% | 955,038 |
| 2010-04-20 | 2010-04-16 | 7.153 | 399,499 | +264,920 | 0.01% | 2,857,660 |
| 2010-03-31 | 2010-03-29 | 7.172 | 134,579 | -1,060 | 0.00% | 965,198 |
| 2010-03-29 | 2010-03-25 | 7.021 | 135,639 | -3,179 | 0.00% | 952,320 |
| 2010-03-25 | 2010-03-23 | 7.059 | 138,818 | -370,888 | 0.00% | 979,880 |
| 2010-03-16 | 2010-03-12 | 6.681 | 509,706 | -5,298 | 0.01% | 3,405,482 |
| 2010-03-10 | 2010-03-08 | 6.776 | 515,004 | -158,952 | 0.01% | 3,489,479 |
| 2010-03-09 | 2010-03-05 | 6.644 | 673,956 | -211,936 | 0.01% | 4,477,440 |
| 2010-03-03 | 2010-03-01 | 6.644 | 885,892 | -320,023 | 0.01% | 5,885,441 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,205,915 | -52,984 | 0.02% | 8,011,520 |
| 2010-01-08 | 2010-01-06 | 6.455 | 1,258,899 | -5,298 | 0.02% | 8,125,920 |
| 2009-12-11 | 2009-12-09 | 6.342 | 1,264,197 | +5,298 | 0.02% | 8,016,958 |
| 2009-11-20 | 2009-11-18 | 6.776 | 1,258,899 | +52,984 | 0.02% | 8,529,841 |
| 2009-11-11 | 2009-11-09 | 6.719 | 1,205,915 | -245,846 | 0.02% | 8,102,560 |
| 2009-11-10 | 2009-11-06 | 6.625 | 1,451,761 | -551,033 | 0.02% | 9,617,403 |
| 2009-11-09 | 2009-11-05 | 6.474 | 2,002,794 | +21,194 | 0.03% | 12,965,402 |
| 2009-11-06 | 2009-11-04 | 6.511 | 1,981,600 | +5,298 | 0.03% | 12,902,999 |
| 2009-11-05 | 2009-11-03 | 6.455 | 1,976,302 | +529,840 | 0.03% | 12,756,602 |
| 2009-11-04 | 2009-11-02 | 6.568 | 1,446,462 | +161,071 | 0.02% | 9,500,399 |
| 2009-11-03 | 2009-10-30 | 6.625 | 1,285,391 | -264,920 | 0.02% | 8,515,261 |
| 2009-11-02 | 2009-10-29 | 6.511 | 1,550,311 | +264,920 | 0.02% | 10,094,702 |
| 2009-10-30 | 2009-10-28 | 6.644 | 1,285,391 | +2,119 | 0.02% | 8,539,521 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,283,272 | +3,179 | 0.02% | 8,743,423 |
| 2009-10-23 | 2009-10-21 | 7.021 | 1,280,093 | +349,695 | 0.02% | 8,987,523 |
| 2009-10-22 | 2009-10-20 | 7.210 | 930,398 | -349,695 | 0.01% | 6,707,917 |
| 2009-10-16 | 2009-10-14 | 7.229 | 1,280,093 | -534,078 | 0.02% | 9,253,284 |
| 2009-09-28 | 2009-09-24 | 7.002 | 1,814,171 | +5,299 | 0.02% | 12,703,041 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,808,872 | +528,779 | 0.02% | 12,939,057 |
| 2009-09-16 | 2009-09-14 | 7.474 | 1,280,093 | -1,059 | 0.02% | 9,567,364 |
| 2009-09-03 | 2009-09-01 | 7.644 | 1,281,152 | -52,984 | 0.02% | 9,792,899 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,334,136 | +52,984 | 0.02% | 10,097,179 |
| 2009-08-24 | 2009-08-20 | 7.210 | 1,281,152 | -79,476 | 0.02% | 9,236,759 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,360,628 | -26,492 | 0.02% | 9,861,119 |
| 2009-08-19 | 2009-08-17 | 7.342 | 1,387,120 | +105,968 | 0.02% | 10,184,019 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,281,152 | -185,444 | 0.02% | 9,913,799 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,466,596 | +821,251 | 0.02% | 11,155,040 |
| 2009-08-12 | 2009-08-10 | 8.002 | 645,345 | -635,807 | 0.01% | 5,164,323 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,281,152 | +635,807 | 0.02% | 10,083,059 |
| 2009-08-10 | 2009-08-06 | 8.210 | 645,345 | -951,592 | 0.01% | 5,298,303 |
| 2009-08-07 | 2009-08-05 | 7.719 | 1,596,937 | +317,904 | 0.02% | 12,327,263 |
| 2009-08-04 | 2009-07-31 | 7.625 | 1,279,033 | -79,476 | 0.02% | 9,752,561 |
| 2009-08-03 | 2009-07-30 | 7.549 | 1,358,509 | +52,984 | 0.02% | 10,256,002 |
| 2009-07-31 | 2009-07-29 | 7.568 | 1,305,525 | +662,300 | 0.02% | 9,880,641 |
| 2009-07-20 | 2009-07-16 | 7.342 | 643,225 | -5,299 | 0.01% | 4,722,458 |
| 2009-07-06 | 2009-07-02 | 7.096 | 648,524 | +5,299 | 0.01% | 4,602,242 |
| 2009-06-30 | 2009-06-26 | 7.380 | 643,225 | -3,179 | 0.01% | 4,746,738 |
| 2009-06-15 | 2009-06-11 | 7.229 | 646,404 | -2,120 | 0.01% | 4,672,598 |
| 2009-06-05 | 2009-06-03 | 7.229 | 648,524 | -79,476 | 0.01% | 4,687,922 |
| 2009-06-04 | 2009-06-02 | 7.115 | 728,000 | +79,476 | 0.01% | 5,179,983 |
| 2009-06-02 | 2009-05-29 | 6.870 | 648,524 | -2,119 | 0.01% | 4,455,362 |
| 2009-05-27 | 2009-05-25 | 6.511 | 650,643 | -315,784 | 0.01% | 4,236,600 |
| 2009-05-26 | 2009-05-22 | 6.474 | 966,427 | +317,903 | 0.01% | 6,256,317 |
| 2009-05-11 | 2009-05-07 | 7.247 | 648,524 | +5,299 | 0.01% | 4,700,162 |
| 2009-05-05 | 2009-04-30 | 7.266 | 643,225 | -5,299 | 0.01% | 4,673,898 |
| 2009-05-04 | 2009-04-29 | 6.945 | 648,524 | -211,936 | 0.01% | 4,504,322 |
| 2009-04-23 | 2009-04-21 | 6.694 | 860,460 | +21,017 | 0.01% | 5,759,726 |
| 2009-04-17 | 2009-04-15 | 7.023 | 839,443 | -5,169 | 0.01% | 5,895,123 |
| 2009-04-15 | 2009-04-09 | 6.578 | 844,612 | -41,351 | 0.01% | 5,555,603 |
| 2009-04-14 | 2009-04-08 | 6.268 | 885,963 | +41,351 | 0.01% | 5,553,358 |
| 2009-04-09 | 2009-04-07 | 6.539 | 844,612 | +5,169 | 0.01% | 5,522,923 |
| 2009-04-07 | 2009-04-03 | 6.674 | 839,443 | +5,169 | 0.01% | 5,602,803 |
| 2009-04-06 | 2009-04-02 | 6.829 | 834,274 | -8,270 | 0.01% | 5,697,423 |
| 2009-03-23 | 2009-03-19 | 5.978 | 842,544 | -206,759 | 0.01% | 5,036,700 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,049,303 | -103,380 | 0.01% | 5,988,499 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,152,683 | -1,033,796 | 0.02% | 6,333,201 |
| 2009-03-13 | 2009-03-11 | 5.340 | 2,186,479 | +206,759 | 0.03% | 11,674,800 |
| 2009-03-12 | 2009-03-10 | 5.301 | 1,979,720 | -599,602 | 0.03% | 10,494,201 |
| 2009-03-09 | 2009-03-05 | 5.146 | 2,579,322 | +806,361 | 0.04% | 13,273,402 |
| 2009-03-06 | 2009-03-04 | 5.301 | 1,772,961 | -623,379 | 0.02% | 9,398,202 |
| 2009-03-04 | 2009-03-02 | 4.991 | 2,396,340 | +3,102 | 0.03% | 11,960,881 |
| 2009-03-03 | 2009-02-27 | 5.127 | 2,393,238 | -25,845 | 0.03% | 12,269,498 |
| 2009-03-02 | 2009-02-26 | 5.223 | 2,419,083 | +1,266,400 | 0.03% | 12,635,999 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,152,683 | -1,059,641 | 0.02% | 6,244,001 |
| 2009-02-26 | 2009-02-24 | 5.282 | 2,212,324 | +1,059,641 | 0.03% | 11,684,400 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,152,683 | -1,033,796 | 0.02% | 6,288,601 |
| 2009-02-24 | 2009-02-20 | 5.282 | 2,186,479 | +413,518 | 0.03% | 11,547,900 |
| 2009-02-23 | 2009-02-19 | 5.320 | 1,772,961 | +115,786 | 0.02% | 9,432,502 |
| 2009-02-20 | 2009-02-18 | 5.359 | 1,657,175 | -580,994 | 0.02% | 8,880,618 |
| 2009-02-19 | 2009-02-17 | 5.243 | 2,238,169 | +722,624 | 0.03% | 11,734,301 |
| 2009-02-18 | 2009-02-16 | 5.456 | 1,515,545 | -44,454 | 0.02% | 8,268,238 |
| 2009-02-17 | 2009-02-13 | 5.436 | 1,559,999 | -626,480 | 0.02% | 8,480,582 |
| 2009-02-16 | 2009-02-12 | 5.243 | 2,186,479 | +827,037 | 0.03% | 11,463,300 |
| 2009-02-12 | 2009-02-10 | 5.591 | 1,359,442 | +103,380 | 0.02% | 7,600,700 |
| 2009-02-10 | 2009-02-06 | 5.649 | 1,256,062 | -1,034 | 0.02% | 7,095,597 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,257,096 | -723,658 | 0.02% | 6,882,559 |
| 2009-02-06 | 2009-02-04 | 5.378 | 1,980,754 | -278,091 | 0.03% | 10,652,962 |
| 2009-02-05 | 2009-02-03 | 5.340 | 2,258,845 | +45,487 | 0.03% | 12,061,201 |
| 2009-02-04 | 2009-02-02 | 5.282 | 2,213,358 | +646,123 | 0.03% | 11,689,861 |
| 2009-02-03 | 2009-01-30 | 5.572 | 1,567,235 | -775,347 | 0.02% | 8,732,159 |
| 2009-02-02 | 2009-01-29 | 5.223 | 2,342,582 | -51,690 | 0.03% | 12,236,398 |
| 2009-01-29 | 2009-01-22 | 5.030 | 2,394,272 | +51,690 | 0.03% | 12,043,199 |
| 2009-01-23 | 2009-01-21 | 5.185 | 2,342,582 | +413,518 | 0.03% | 12,145,758 |
| 2009-01-22 | 2009-01-20 | 5.282 | 1,929,064 | +497,256 | 0.03% | 10,188,361 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,431,808 | -25,845 | 0.02% | 7,672,901 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,457,653 | +282,227 | 0.02% | 7,444,801 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,175,426 | +182,982 | 0.02% | 6,048,838 |
| 2009-01-14 | 2009-01-12 | 5.282 | 992,444 | +25,844 | 0.01% | 5,241,598 |
| 2009-01-09 | 2009-01-07 | 5.862 | 966,600 | -25,844 | 0.01% | 5,666,103 |
| 2009-01-08 | 2009-01-06 | 6.171 | 992,444 | -25,845 | 0.01% | 6,124,797 |
| 2009-01-07 | 2009-01-05 | 6.171 | 1,018,289 | -31,014 | 0.01% | 6,284,298 |
| 2009-01-02 | 2008-12-29 | 5.572 | 1,049,303 | +31,014 | 0.01% | 5,846,399 |
| 2008-12-29 | 2008-12-22 | 5.610 | 1,018,289 | +50,656 | 0.01% | 5,712,998 |
| 2008-12-23 | 2008-12-19 | 5.823 | 967,633 | +3,101 | 0.01% | 5,634,718 |
| 2008-12-19 | 2008-12-17 | 5.959 | 964,532 | -51,690 | 0.01% | 5,747,281 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,016,222 | +51,690 | 0.01% | 5,898,002 |
| 2008-12-12 | 2008-12-10 | 5.920 | 964,532 | -50,656 | 0.01% | 5,709,961 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,015,188 | -51,690 | 0.01% | 5,950,920 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,066,878 | +98,211 | 0.01% | 6,109,441 |
| 2008-11-28 | 2008-11-26 | 5.649 | 968,667 | -620,278 | 0.01% | 5,472,079 |
| 2008-11-27 | 2008-11-25 | 5.417 | 1,588,945 | -74,433 | 0.02% | 8,607,201 |
| 2008-11-26 | 2008-11-24 | 5.069 | 1,663,378 | -27,913 | 0.02% | 8,431,159 |
| 2008-11-25 | 2008-11-21 | 5.030 | 1,691,291 | -94,075 | 0.02% | 8,507,202 |
| 2008-11-21 | 2008-11-19 | 5.165 | 1,785,366 | +83,737 | 0.02% | 9,222,179 |
| 2008-11-20 | 2008-11-18 | 5.204 | 1,701,629 | +267,754 | 0.02% | 8,855,482 |
| 2008-11-18 | 2008-11-14 | 5.436 | 1,433,875 | -155,070 | 0.02% | 7,794,938 |
| 2008-11-17 | 2008-11-13 | 5.185 | 1,588,945 | +568,588 | 0.02% | 8,238,321 |
| 2008-11-14 | 2008-11-12 | 5.514 | 1,020,357 | -25,845 | 0.01% | 5,625,901 |
| 2008-11-13 | 2008-11-11 | 5.456 | 1,046,202 | -26,879 | 0.01% | 5,707,681 |
| 2008-11-12 | 2008-11-10 | 5.572 | 1,073,081 | -387,673 | 0.01% | 5,978,883 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,460,754 | -97,177 | 0.02% | 7,291,079 |
| 2008-11-10 | 2008-11-06 | 4.643 | 1,557,931 | +329,781 | 0.02% | 7,233,600 |
| 2008-11-07 | 2008-11-05 | 5.378 | 1,228,150 | +51,690 | 0.02% | 6,605,280 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,176,460 | -51,690 | 0.02% | 6,372,799 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,228,150 | -129,224 | 0.02% | 5,773,680 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,357,374 | +51,689 | 0.02% | 6,958,897 |
| 2008-10-23 | 2008-10-21 | 5.591 | 1,305,685 | -180,914 | 0.02% | 7,300,142 |
| 2008-10-22 | 2008-10-20 | 5.533 | 1,486,599 | +206,759 | 0.02% | 8,225,360 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,279,840 | +25,845 | 0.02% | 6,462,361 |
| 2008-10-17 | 2008-10-15 | 5.804 | 1,253,995 | +25,845 | 0.02% | 7,278,001 |
| 2008-10-16 | 2008-10-14 | 6.288 | 1,228,150 | +51,690 | 0.02% | 7,722,000 |
| 2008-10-15 | 2008-10-13 | 5.997 | 1,176,460 | -206,759 | 0.02% | 7,055,599 |
| 2008-10-14 | 2008-10-10 | 5.165 | 1,383,219 | -5,169 | 0.02% | 7,144,918 |
| 2008-10-13 | 2008-10-09 | 5.417 | 1,388,388 | +206,759 | 0.02% | 7,520,798 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,181,629 | -77,535 | 0.02% | 8,321,039 |
| 2008-09-22 | 2008-09-18 | 5.843 | 1,259,164 | +77,535 | 0.02% | 7,356,721 |
| 2008-09-08 | 2008-09-04 | 7.139 | 1,181,629 | +5,169 | 0.02% | 8,435,339 |
| 2008-08-14 | 2008-08-12 | 7.835 | 1,176,460 | -5,169 | 0.02% | 9,217,799 |
| 2008-08-11 | 2008-08-07 | 8.125 | 1,181,629 | -5,169 | 0.02% | 9,601,199 |
| 2008-08-07 | 2008-08-04 | 8.222 | 1,186,798 | +418,687 | 0.02% | 9,757,999 |
| 2008-08-05 | 2008-08-01 | 8.377 | 768,111 | -25,845 | 0.01% | 6,434,383 |
| 2008-08-04 | 2008-07-31 | 8.319 | 793,956 | -5,169 | 0.01% | 6,604,804 |
| 2008-08-01 | 2008-07-30 | 8.300 | 799,125 | -232,604 | 0.01% | 6,632,344 |
| 2008-07-31 | 2008-07-29 | 8.067 | 1,031,729 | +206,760 | 0.01% | 8,323,323 |
| 2008-07-29 | 2008-07-25 | 8.183 | 824,969 | +263,618 | 0.01% | 6,751,077 |
| 2008-07-25 | 2008-07-23 | 8.628 | 561,351 | -209,861 | 0.01% | 4,843,557 |
| 2008-07-24 | 2008-07-22 | 8.416 | 771,212 | -5,169 | 0.01% | 6,490,200 |
| 2008-07-23 | 2008-07-21 | 8.454 | 776,381 | -151,968 | 0.01% | 6,563,740 |
| 2008-07-22 | 2008-07-18 | 8.241 | 928,349 | +206,759 | 0.01% | 7,650,960 |
| 2008-07-18 | 2008-07-16 | 8.009 | 721,590 | +5,169 | 0.01% | 5,779,442 |
| 2008-07-17 | 2008-07-15 | 8.029 | 716,421 | +77,535 | 0.01% | 5,751,902 |
| 2008-07-16 | 2008-07-14 | 8.416 | 638,886 | +51,690 | 0.01% | 5,376,599 |
| 2008-07-15 | 2008-07-11 | 8.512 | 587,196 | -51,690 | 0.01% | 4,998,398 |
| 2008-07-14 | 2008-07-10 | 8.319 | 638,886 | -335,984 | 0.01% | 5,314,799 |
| 2008-07-11 | 2008-07-09 | 8.087 | 974,870 | -180,914 | 0.01% | 7,883,481 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,155,784 | +103,379 | 0.02% | 8,832,198 |
| 2008-07-09 | 2008-07-07 | 8.009 | 1,052,405 | -103,379 | 0.01% | 8,429,043 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,155,784 | -839,443 | 0.02% | 8,765,118 |
| 2008-07-07 | 2008-07-03 | 7.777 | 1,995,227 | +891,133 | 0.03% | 15,517,202 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,104,094 | +51,689 | 0.02% | 8,992,557 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,052,405 | -25,844 | 0.01% | 8,876,963 |
| 2008-06-27 | 2008-06-25 | 8.590 | 1,078,249 | -25,845 | 0.02% | 9,261,836 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,104,094 | +51,689 | 0.02% | 9,291,597 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,052,405 | +77,535 | 0.01% | 8,958,403 |
| 2008-06-24 | 2008-06-20 | 8.570 | 974,870 | -56,859 | 0.01% | 8,354,981 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,031,729 | +56,859 | 0.01% | 8,942,083 |
| 2008-06-20 | 2008-06-18 | 9.054 | 974,870 | +620,278 | 0.01% | 8,826,481 |
| 2008-06-12 | 2008-06-10 | 9.093 | 354,592 | +5,169 | 0.00% | 3,224,199 |
| 2008-06-06 | 2008-06-04 | 9.499 | 349,423 | -10,338 | 0.00% | 3,319,159 |
| 2008-06-05 | 2008-06-03 | 9.576 | 359,761 | +15,507 | 0.01% | 3,445,199 |
| 2008-05-27 | 2008-05-23 | 10.969 | 344,254 | -827,037 | 0.00% | 3,776,218 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,171,291 | +51,690 | 0.02% | 12,530,978 |
| 2008-05-16 | 2008-05-14 | 10.679 | 1,119,601 | +5,169 | 0.02% | 11,956,316 |
| 2008-05-15 | 2008-05-13 | 10.795 | 1,114,432 | +827,037 | 0.02% | 12,030,476 |
| 2008-05-14 | 2008-05-09 | 10.853 | 287,395 | -567,555 | 0.00% | 3,119,156 |
| 2008-05-13 | 2008-05-08 | 10.718 | 854,950 | +568,588 | 0.01% | 9,163,165 |
| 2008-04-28 | 2008-04-24 | 10.481 | 286,362 | -107,240 | 0.00% | 3,001,419 |
| 2008-04-25 | 2008-04-23 | 10.403 | 393,602 | +111,877 | 0.01% | 4,094,463 |
| 2008-04-21 | 2008-04-17 | 10.029 | 281,725 | -132,218 | 0.00% | 2,825,398 |
| 2008-04-18 | 2008-04-16 | 9.636 | 413,943 | +76,280 | 0.01% | 3,988,601 |
| 2008-04-16 | 2008-04-14 | 9.616 | 337,663 | +5,085 | 0.00% | 3,246,956 |
| 2008-04-11 | 2008-04-09 | 10.068 | 332,578 | +50,853 | 0.00% | 3,348,478 |
| 2008-04-10 | 2008-04-08 | 10.285 | 281,725 | -74,246 | 0.00% | 2,897,418 |
| 2008-04-09 | 2008-04-07 | 10.403 | 355,971 | +77,297 | 0.01% | 3,703,005 |
| 2008-04-02 | 2008-03-31 | 9.596 | 278,674 | -10,171 | 0.00% | 2,674,239 |
| 2008-04-01 | 2008-03-28 | 10.068 | 288,845 | +5,086 | 0.00% | 2,908,164 |
| 2008-03-31 | 2008-03-27 | 9.636 | 283,759 | -5,086 | 0.00% | 2,734,197 |
| 2008-03-27 | 2008-03-25 | 9.754 | 288,845 | -101,706 | 0.00% | 2,817,283 |
| 2008-03-26 | 2008-03-20 | 8.947 | 390,551 | +101,706 | 0.01% | 3,494,404 |
| 2008-03-19 | 2008-03-17 | 9.301 | 288,845 | +5,086 | 0.00% | 2,686,643 |
| 2008-03-11 | 2008-03-07 | 10.914 | 283,759 | -2,034 | 0.00% | 3,096,896 |
| 2008-03-10 | 2008-03-06 | 11.287 | 285,793 | -5,086 | 0.00% | 3,225,875 |
| 2008-03-07 | 2008-03-05 | 11.209 | 290,879 | +5,086 | 0.00% | 3,260,403 |
| 2008-02-29 | 2008-02-27 | 12.074 | 285,793 | -50,853 | 0.00% | 3,450,674 |
| 2008-02-27 | 2008-02-25 | 11.622 | 336,646 | +50,853 | 0.00% | 3,912,415 |
| 2008-02-22 | 2008-02-20 | 11.779 | 285,793 | -1,018 | 0.00% | 3,366,374 |
| 2008-02-05 | 2008-02-01 | 11.445 | 286,811 | -81,364 | 0.00% | 3,282,485 |
| 2008-02-01 | 2008-01-30 | 10.973 | 368,175 | +40,682 | 0.01% | 4,039,918 |
| 2008-01-31 | 2008-01-29 | 11.169 | 327,493 | -38,648 | 0.00% | 3,657,921 |
| 2008-01-30 | 2008-01-28 | 11.051 | 366,141 | +48,819 | 0.01% | 4,046,399 |
| 2008-01-29 | 2008-01-25 | 11.622 | 317,322 | -17,290 | 0.00% | 3,687,837 |
| 2008-01-28 | 2008-01-24 | 11.091 | 334,612 | +15,256 | 0.00% | 3,711,117 |
| 2008-01-25 | 2008-01-23 | 11.484 | 319,356 | -254,265 | 0.00% | 3,667,515 |
| 2008-01-24 | 2008-01-22 | 10.481 | 573,621 | +256,299 | 0.01% | 6,012,239 |
| 2008-01-23 | 2008-01-21 | 11.877 | 317,322 | +223,753 | 0.00% | 3,768,957 |
| 2008-01-22 | 2008-01-18 | 12.880 | 93,569 | -15,256 | 0.00% | 1,205,195 |
| 2008-01-21 | 2008-01-17 | 12.526 | 108,825 | -24,410 | 0.00% | 1,363,177 |
| 2008-01-17 | 2008-01-15 | 12.133 | 133,235 | -153,576 | 0.00% | 1,616,544 |
| 2008-01-16 | 2008-01-14 | 13.234 | 286,811 | +147,474 | 0.00% | 3,795,726 |
| 2008-01-15 | 2008-01-11 | 13.057 | 139,337 | +57,972 | 0.00% | 1,819,360 |
| 2008-01-14 | 2008-01-10 | 13.765 | 81,365 | -2,034 | 0.00% | 1,120,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 83,399 | -23,392 | 0.00% | 1,082,403 |
| 2008-01-10 | 2008-01-08 | 12.231 | 106,791 | -4,068 | 0.00% | 1,306,198 |
| 2007-12-28 | 2007-12-24 | 11.622 | 110,859 | -50,853 | 0.00% | 1,288,375 |
| 2007-12-27 | 2007-12-20 | 11.405 | 161,712 | +50,853 | 0.00% | 1,844,396 |
| 2007-12-17 | 2007-12-13 | 11.445 | 110,859 | +1,017 | 0.00% | 1,268,756 |
| 2007-12-10 | 2007-12-06 | 12.408 | 109,842 | +1,017 | 0.00% | 1,362,956 |
| 2007-12-06 | 2007-12-04 | 12.467 | 108,825 | -3,051 | 0.00% | 1,356,757 |
| 2007-12-03 | 2007-11-29 | 12.310 | 111,876 | -71,195 | 0.00% | 1,377,195 |
| 2007-11-30 | 2007-11-28 | 11.858 | 183,071 | +50,853 | 0.00% | 2,170,805 |
| 2007-11-27 | 2007-11-23 | 10.776 | 132,218 | -50,853 | 0.00% | 1,424,804 |
| 2007-11-26 | 2007-11-22 | 10.816 | 183,071 | +50,853 | 0.00% | 1,980,005 |
| 2007-11-22 | 2007-11-20 | 11.582 | 132,218 | -27,460 | 0.00% | 1,531,404 |
| 2007-11-21 | 2007-11-19 | 10.717 | 159,678 | -48,819 | 0.00% | 1,711,298 |
| 2007-11-20 | 2007-11-16 | 10.245 | 208,497 | +50,853 | 0.00% | 2,136,100 |
| 2007-11-19 | 2007-11-15 | 10.874 | 157,644 | -81,365 | 0.00% | 1,714,299 |
| 2007-11-16 | 2007-11-14 | 11.307 | 239,009 | +76,280 | 0.00% | 2,702,503 |
| 2007-11-15 | 2007-11-13 | 10.462 | 162,729 | -269,521 | 0.00% | 1,702,396 |
| 2007-11-14 | 2007-11-12 | 9.970 | 432,250 | +254,265 | 0.01% | 4,309,501 |
| 2007-11-09 | 2007-11-07 | 11.110 | 177,985 | -22,376 | 0.00% | 1,977,497 |
| 2007-11-08 | 2007-11-06 | 11.425 | 200,361 | -50,852 | 0.00% | 2,289,145 |
| 2007-11-07 | 2007-11-05 | 11.366 | 251,213 | +142,388 | 0.00% | 2,855,315 |
| 2007-11-02 | 2007-10-31 | 13.156 | 108,825 | -25,427 | 0.00% | 1,431,656 |
| 2007-10-31 | 2007-10-29 | 13.352 | 134,252 | -34,580 | 0.00% | 1,792,564 |
| 2007-10-29 | 2007-10-25 | 12.487 | 168,832 | +5,086 | 0.00% | 2,108,203 |
| 2007-10-26 | 2007-10-24 | 12.684 | 163,746 | -25,427 | 0.00% | 2,076,894 |
| 2007-10-24 | 2007-10-22 | 12.802 | 189,173 | +3,051 | 0.00% | 2,421,721 |
| 2007-10-23 | 2007-10-18 | 13.372 | 186,122 | +89,501 | 0.00% | 2,488,804 |
| 2007-10-22 | 2007-10-17 | 13.981 | 96,621 | +16,273 | 0.00% | 1,350,906 |
| 2007-10-17 | 2007-10-15 | 14.198 | 80,348 | -25,426 | 0.00% | 1,140,765 |
| 2007-10-16 | 2007-10-12 | 13.392 | 105,774 | -74,245 | 0.00% | 1,416,479 |
| 2007-10-15 | 2007-10-11 | 12.998 | 180,019 | +81,364 | 0.00% | 2,339,935 |
| 2007-10-12 | 2007-10-10 | 11.838 | 98,655 | -16,273 | 0.00% | 1,167,884 |
| 2007-10-11 | 2007-10-09 | 12.133 | 114,928 | -89,501 | 0.00% | 1,394,425 |
| 2007-10-10 | 2007-10-08 | 11.759 | 204,429 | +88,484 | 0.00% | 2,403,963 |
| 2007-10-09 | 2007-10-05 | 12.251 | 115,945 | +5,086 | 0.00% | 1,420,444 |
| 2007-10-08 | 2007-10-04 | 11.976 | 110,859 | -197,310 | 0.00% | 1,327,615 |
| 2007-10-05 | 2007-10-03 | 12.526 | 308,169 | +162,730 | 0.00% | 3,860,223 |
| 2007-10-04 | 2007-10-02 | 12.782 | 145,439 | +63,057 | 0.00% | 1,858,995 |
| 2007-10-03 | 2007-09-28 | 11.523 | 82,382 | -8,136 | 0.00% | 949,323 |
| 2007-10-02 | 2007-09-27 | 11.445 | 90,518 | -93,570 | 0.00% | 1,035,958 |
| 2007-09-28 | 2007-09-25 | 10.108 | 184,088 | +101,706 | 0.00% | 1,860,684 |
| 2007-09-27 | 2007-09-24 | 9.439 | 82,382 | -70,177 | 0.00% | 777,602 |
| 2007-09-25 | 2007-09-21 | 9.065 | 152,559 | +45,768 | 0.00% | 1,383,002 |
| 2007-09-24 | 2007-09-20 | 9.183 | 106,791 | -203,412 | 0.00% | 980,699 |
| 2007-09-21 | 2007-09-19 | 9.164 | 310,203 | -294,947 | 0.00% | 2,842,601 |
| 2007-09-20 | 2007-09-18 | 9.105 | 605,150 | +5,085 | 0.01% | 5,509,701 |
| 2007-09-19 | 2007-09-17 | 8.829 | 600,065 | -5,085 | 0.01% | 5,298,204 |
| 2007-09-18 | 2007-09-14 | 8.790 | 605,150 | -5,085 | 0.01% | 5,319,301 |
| 2007-09-13 | 2007-09-11 | 8.829 | 610,235 | +5,085 | 0.01% | 5,387,999 |
| 2007-09-11 | 2007-09-07 | 8.967 | 605,150 | -101,706 | 0.01% | 5,426,401 |
| 2007-09-10 | 2007-09-06 | 9.105 | 706,856 | +101,706 | 0.01% | 6,435,702 |
| 2007-09-07 | 2007-09-05 | 9.105 | 605,150 | -96,620 | 0.01% | 5,509,701 |
| 2007-09-06 | 2007-09-04 | 9.046 | 701,770 | +610,235 | 0.01% | 6,347,996 |
| 2007-09-04 | 2007-08-31 | 8.829 | 91,535 | +10,170 | 0.00% | 808,198 |
| 2007-09-03 | 2007-08-30 | 8.692 | 81,365 | -55,938 | 0.00% | 707,203 |
| 2007-08-30 | 2007-08-28 | 8.711 | 137,303 | -355,970 | 0.00% | 1,196,101 |
| 2007-08-29 | 2007-08-27 | 8.829 | 493,273 | +422,079 | 0.01% | 4,355,296 |
| 2007-08-27 | 2007-08-23 | 8.318 | 71,194 | -10,171 | 0.00% | 592,199 |
| 2007-08-24 | 2007-08-22 | 8.239 | 81,365 | -5,085 | 0.00% | 670,403 |
| 2007-08-23 | 2007-08-21 | 8.023 | 86,450 | +25,426 | 0.00% | 693,600 |
| 2007-08-14 | 2007-08-10 | 8.062 | 61,024 | -5,085 | 0.00% | 492,004 |
| 2007-08-02 | 2007-07-31 | 8.967 | 66,109 | +5,085 | 0.00% | 592,802 |
| 2007-07-30 | 2007-07-26 | 9.183 | 61,024 | -10,170 | 0.00% | 560,404 |
| 2007-07-25 | 2007-07-23 | 9.144 | 71,194 | +10,170 | 0.00% | 650,999 |
| 2007-07-24 | 2007-07-20 | 9.144 | 61,024 | -101,705 | 0.00% | 558,004 |
| 2007-07-19 | 2007-07-17 | 9.105 | 162,729 | +101,705 | 0.00% | 1,481,597 |
| 2007-07-17 | 2007-07-13 | 9.419 | 61,024 | -5,085 | 0.00% | 574,805 |
| 2007-07-13 | 2007-07-11 | 9.341 | 66,109 | -5,085 | 0.00% | 617,502 |
| 2007-07-11 | 2007-07-09 | 9.675 | 71,194 | -254,265 | 0.00% | 688,799 |
| 2007-07-05 | 2007-07-03 | 9.557 | 325,459 | +5,086 | 0.00% | 3,110,402 |
| 2007-07-03 | 2007-06-28 | 9.203 | 320,373 | +5,085 | 0.00% | 2,948,396 |
| 2007-06-29 | 2007-06-27 | 9.321 | 315,288 | -5,085 | 0.00% | 2,938,798 |
| 2007-06-26 | 2007-06-22 | 9.518 | 320,373 | 0.00% | 3,049,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy