History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | -9,515 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 9,515 | -19,030 | 0.00% | 55,501 |
| 2025-05-02 | 2025-04-29 | 5.665 | 28,545 | +9,515 | 0.00% | 161,702 |
| 2025-04-25 | 2025-04-23 | 5.801 | 19,030 | +19,030 | 0.00% | 110,401 |
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | -18,300 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 18,300 | +404 | 0.00% | 91,623 |
| 2023-10-09 | 2023-10-05 | 4.325 | 17,896 | -17,896 | 0.00% | 77,401 |
| 2023-08-23 | 2023-08-21 | 4.436 | 35,792 | +1,437 | 0.00% | 158,773 |
| 2023-06-20 | 2023-06-16 | 4.517 | 34,355 | -171,777 | 0.00% | 155,199 |
| 2023-06-02 | 2023-05-31 | 4.529 | 206,132 | +1,718 | 0.00% | 933,601 |
| 2023-05-31 | 2023-05-29 | 4.710 | 204,414 | +4,315 | 0.00% | 962,803 |
| 2023-05-09 | 2023-05-05 | 5.210 | 200,099 | +168,150 | 0.00% | 1,042,439 |
| 2023-04-14 | 2023-04-12 | 5.174 | 31,949 | -1,681 | 0.00% | 165,302 |
| 2023-04-06 | 2023-04-03 | 4.972 | 33,630 | -90,801 | 0.00% | 167,199 |
| 2023-03-30 | 2023-03-28 | 4.734 | 124,431 | +16,815 | 0.00% | 589,038 |
| 2023-03-08 | 2023-03-06 | 5.114 | 107,616 | +90,801 | 0.00% | 550,398 |
| 2022-08-31 | 2022-08-29 | 3.566 | 16,815 | +832 | 0.00% | 59,967 |
| 2022-05-31 | 2022-05-27 | 4.030 | 15,983 | +1,044 | 0.00% | 64,405 |
| 2021-12-20 | 2021-12-16 | 3.414 | 14,939 | -74,697 | 0.00% | 50,999 |
| 2021-07-27 | 2021-07-23 | 4.137 | 89,636 | +74,697 | 0.00% | 370,799 |
| 2021-06-23 | 2021-06-21 | 3.467 | 14,939 | -74,697 | 0.00% | 51,799 |
| 2021-06-18 | 2021-06-16 | 3.159 | 89,636 | +74,697 | 0.00% | 283,199 |
| 2021-05-11 | 2021-05-07 | 4.008 | 14,939 | +669 | 0.00% | 59,881 |
| 2021-04-09 | 2021-04-07 | 3.826 | 14,270 | -7,135 | 0.00% | 54,600 |
| 2021-03-26 | 2021-03-24 | 3.812 | 21,405 | +7,135 | 0.00% | 81,600 |
| 2021-03-24 | 2021-03-22 | 3.812 | 14,270 | -7,135 | 0.00% | 54,400 |
| 2021-03-19 | 2021-03-17 | 3.700 | 21,405 | +7,135 | 0.00% | 79,200 |
| 2021-02-24 | 2021-02-22 | 3.784 | 14,270 | -5,708 | 0.00% | 54,000 |
| 2021-01-13 | 2021-01-11 | 2.789 | 19,978 | -72,777 | 0.00% | 55,720 |
| 2021-01-12 | 2021-01-08 | 2.747 | 92,755 | +7,135 | 0.00% | 254,799 |
| 2021-01-11 | 2021-01-07 | 2.845 | 85,620 | +71,350 | 0.00% | 243,599 |
| 2020-12-11 | 2020-12-09 | 3.097 | 14,270 | -35,675 | 0.00% | 44,200 |
| 2020-12-10 | 2020-12-08 | 3.139 | 49,945 | -7,135 | 0.00% | 156,799 |
| 2020-11-20 | 2020-11-18 | 3.280 | 57,080 | +7,135 | 0.00% | 187,199 |
| 2020-11-09 | 2020-11-05 | 3.574 | 49,945 | -7,135 | 0.00% | 178,499 |
| 2020-10-30 | 2020-10-28 | 3.574 | 57,080 | +7,135 | 0.00% | 203,999 |
| 2020-06-01 | 2020-05-28 | 3.801 | 49,945 | +2,429 | 0.00% | 189,832 |
| 2019-06-03 | 2019-05-30 | 5.934 | 47,516 | +1,508 | 0.00% | 281,945 |
| 2018-05-31 | 2018-05-29 | 5.858 | 46,008 | +1,433 | 0.00% | 269,496 |
| 2017-05-26 | 2017-05-24 | 6.229 | 44,575 | +1,200 | 0.00% | 277,678 |
| 2016-05-30 | 2016-05-26 | 6.110 | 43,375 | +1,102 | 0.00% | 265,035 |
| 2015-10-07 | 2015-10-05 | 6.226 | 42,273 | -120,779 | 0.00% | 263,201 |
| 2015-08-26 | 2015-08-24 | 7.203 | 163,052 | +119,571 | 0.00% | 1,174,499 |
| 2015-07-16 | 2015-07-14 | 7.286 | 43,481 | -6,039 | 0.00% | 316,803 |
| 2015-07-15 | 2015-07-13 | 7.286 | 49,520 | +6,039 | 0.00% | 360,803 |
| 2015-06-01 | 2015-05-28 | 8.836 | 43,481 | +784 | 0.00% | 384,210 |
| 2015-05-26 | 2015-05-21 | 8.954 | 42,697 | +1,186 | 0.00% | 382,322 |
| 2015-05-04 | 2015-04-29 | 10.050 | 41,511 | -1,186 | 0.00% | 417,203 |
| 2015-04-30 | 2015-04-28 | 9.966 | 42,697 | -17,790 | 0.00% | 425,522 |
| 2015-04-10 | 2015-04-08 | 9.545 | 60,487 | -30,837 | 0.00% | 577,319 |
| 2015-04-09 | 2015-04-02 | 8.701 | 91,324 | +7,117 | 0.00% | 794,643 |
| 2015-01-13 | 2015-01-09 | 7.555 | 84,207 | +1,186 | 0.00% | 636,156 |
| 2014-11-04 | 2014-10-31 | 8.330 | 83,021 | +29,650 | 0.00% | 691,596 |
| 2014-09-11 | 2014-09-08 | 8.718 | 53,371 | -11,860 | 0.00% | 465,300 |
| 2014-09-10 | 2014-09-05 | 8.482 | 65,231 | +11,860 | 0.00% | 553,299 |
| 2014-09-02 | 2014-08-29 | 8.077 | 53,371 | -5,930 | 0.00% | 431,100 |
| 2014-06-04 | 2014-05-30 | 6.741 | 59,301 | +1,444 | 0.00% | 399,737 |
| 2014-05-30 | 2014-05-28 | 6.724 | 57,857 | -234,897 | 0.00% | 389,003 |
| 2014-01-28 | 2014-01-24 | 6.361 | 292,754 | +5,786 | 0.00% | 1,862,079 |
| 2014-01-07 | 2014-01-03 | 6.499 | 286,968 | +11,571 | 0.00% | 1,864,957 |
| 2013-12-19 | 2013-12-17 | 6.706 | 275,397 | -578,566 | 0.00% | 1,846,879 |
| 2013-12-09 | 2013-12-05 | 7.052 | 853,963 | +410,782 | 0.01% | 6,022,083 |
| 2013-11-20 | 2013-11-18 | 7.121 | 443,181 | -578,566 | 0.01% | 3,155,919 |
| 2013-10-31 | 2013-10-29 | 6.948 | 1,021,747 | -5,785 | 0.01% | 7,099,323 |
| 2013-08-30 | 2013-08-28 | 6.810 | 1,027,532 | -5,786 | 0.01% | 6,997,439 |
| 2013-07-05 | 2013-07-03 | 6.361 | 1,033,318 | +229,112 | 0.01% | 6,572,481 |
| 2013-06-28 | 2013-06-26 | 6.378 | 804,206 | +5,786 | 0.01% | 5,129,100 |
| 2013-06-04 | 2013-05-31 | 6.578 | 798,420 | +18,049 | 0.01% | 5,252,334 |
| 2013-05-02 | 2013-04-29 | 6.844 | 780,371 | +5,655 | 0.01% | 5,340,601 |
| 2012-08-29 | 2012-08-27 | 7.799 | 774,716 | -5,655 | 0.01% | 6,041,700 |
| 2012-08-27 | 2012-08-23 | 7.869 | 780,371 | -11,310 | 0.01% | 6,141,001 |
| 2012-08-24 | 2012-08-22 | 7.374 | 791,681 | -5,654 | 0.01% | 5,838,003 |
| 2012-08-16 | 2012-08-14 | 7.392 | 797,335 | -3,393 | 0.01% | 5,893,797 |
| 2012-06-29 | 2012-06-27 | 5.977 | 800,728 | +3,393 | 0.01% | 4,786,078 |
| 2012-06-27 | 2012-06-25 | 5.818 | 797,335 | +11,309 | 0.01% | 4,638,897 |
| 2012-06-05 | 2012-06-01 | 6.368 | 786,026 | +19,826 | 0.01% | 5,005,144 |
| 2012-05-21 | 2012-05-17 | 6.730 | 766,200 | +110,244 | 0.01% | 5,156,899 |
| 2012-04-20 | 2012-04-18 | 7.565 | 655,956 | -11,024 | 0.01% | 4,962,303 |
| 2012-04-19 | 2012-04-17 | 7.529 | 666,980 | +11,024 | 0.01% | 5,021,500 |
| 2012-03-30 | 2012-03-28 | 7.910 | 655,956 | -16,536 | 0.01% | 5,188,404 |
| 2012-03-29 | 2012-03-27 | 7.801 | 672,492 | -5,512 | 0.01% | 5,245,998 |
| 2012-03-26 | 2012-03-22 | 7.601 | 678,004 | -22,049 | 0.01% | 5,153,696 |
| 2012-03-22 | 2012-03-20 | 7.910 | 700,053 | +16,536 | 0.01% | 5,537,197 |
| 2012-03-19 | 2012-03-15 | 8.254 | 683,517 | -16,536 | 0.01% | 5,642,002 |
| 2012-03-16 | 2012-03-14 | 8.200 | 700,053 | +16,536 | 0.01% | 5,740,397 |
| 2012-03-12 | 2012-03-08 | 8.309 | 683,517 | -16,536 | 0.01% | 5,679,202 |
| 2012-03-09 | 2012-03-07 | 8.254 | 700,053 | +16,536 | 0.01% | 5,778,497 |
| 2012-03-07 | 2012-03-05 | 8.526 | 683,517 | -16,536 | 0.01% | 5,828,003 |
| 2012-03-05 | 2012-03-01 | 8.490 | 700,053 | +33,073 | 0.01% | 5,943,597 |
| 2012-03-02 | 2012-02-29 | 8.599 | 666,980 | +11,024 | 0.01% | 5,735,400 |
| 2011-07-07 | 2011-07-05 | 8.980 | 655,956 | -3,307 | 0.01% | 5,890,504 |
| 2011-05-27 | 2011-05-25 | 8.109 | 659,263 | -275,611 | 0.01% | 5,346,121 |
| 2011-05-18 | 2011-05-16 | 7.855 | 934,874 | -202,851 | 0.01% | 7,343,676 |
| 2011-05-03 | 2011-04-28 | 8.418 | 1,137,725 | +257,973 | 0.01% | 9,576,964 |
| 2011-04-28 | 2011-04-26 | 8.545 | 879,752 | +275,611 | 0.01% | 7,517,159 |
| 2011-04-20 | 2011-04-18 | 8.418 | 604,141 | +551,224 | 0.01% | 5,085,444 |
| 2011-04-18 | 2011-04-14 | 8.976 | 52,917 | +937 | 0.00% | 474,967 |
| 2011-04-07 | 2011-04-04 | 9.179 | 51,980 | -2,166 | 0.00% | 477,117 |
| 2011-04-06 | 2011-04-01 | 9.050 | 54,146 | +5,414 | 0.00% | 489,998 |
| 2011-03-28 | 2011-03-24 | 8.551 | 48,732 | -1,077,509 | 0.00% | 416,704 |
| 2011-03-22 | 2011-03-18 | 8.071 | 1,126,241 | +536,048 | 0.01% | 9,089,602 |
| 2011-03-17 | 2011-03-15 | 8.292 | 590,193 | -525,219 | 0.01% | 4,894,096 |
| 2011-03-14 | 2011-03-10 | 8.422 | 1,115,412 | +1,066,680 | 0.01% | 9,393,604 |
| 2011-03-08 | 2011-03-04 | 8.625 | 48,732 | -541,461 | 0.00% | 420,304 |
| 2011-03-02 | 2011-02-28 | 8.459 | 590,193 | -503,560 | 0.01% | 4,992,196 |
| 2010-12-08 | 2010-12-06 | 7.277 | 1,093,753 | +520,886 | 0.01% | 7,958,800 |
| 2010-11-03 | 2010-11-01 | 7.387 | 572,867 | +184,097 | 0.01% | 4,232,002 |
| 2010-11-02 | 2010-10-29 | 7.406 | 388,770 | +333,541 | 0.01% | 2,879,183 |
| 2010-10-18 | 2010-10-14 | 7.868 | 55,229 | -3,249 | 0.00% | 434,519 |
| 2010-09-15 | 2010-09-13 | 7.775 | 58,478 | -543,628 | 0.00% | 454,681 |
| 2010-09-08 | 2010-09-06 | 7.443 | 602,106 | -5,414 | 0.01% | 4,481,363 |
| 2010-08-13 | 2010-08-11 | 6.981 | 607,520 | +270,731 | 0.01% | 4,241,158 |
| 2010-08-04 | 2010-08-02 | 7.295 | 336,789 | -541,462 | 0.00% | 2,456,898 |
| 2010-07-19 | 2010-07-15 | 6.833 | 878,251 | +438,584 | 0.01% | 6,001,399 |
| 2010-07-08 | 2010-07-06 | 7.166 | 439,667 | -270,731 | 0.01% | 3,150,560 |
| 2010-07-06 | 2010-07-02 | 6.759 | 710,398 | +270,731 | 0.01% | 4,801,920 |
| 2010-07-05 | 2010-06-30 | 6.944 | 439,667 | +102,878 | 0.01% | 3,053,120 |
| 2010-06-30 | 2010-06-28 | 7.055 | 336,789 | +2,166 | 0.00% | 2,376,038 |
| 2010-06-18 | 2010-06-15 | 7.110 | 334,623 | -270,731 | 0.00% | 2,379,297 |
| 2010-06-15 | 2010-06-11 | 6.815 | 605,354 | -270,731 | 0.01% | 4,125,417 |
| 2010-06-14 | 2010-06-10 | 6.649 | 876,085 | -216,585 | 0.01% | 5,824,798 |
| 2010-06-09 | 2010-06-07 | 6.519 | 1,092,670 | +379,023 | 0.01% | 7,123,539 |
| 2010-06-07 | 2010-06-03 | 6.630 | 713,647 | -270,731 | 0.01% | 4,731,621 |
| 2010-05-27 | 2010-05-25 | 6.168 | 984,378 | +216,585 | 0.01% | 6,072,122 |
| 2010-05-26 | 2010-05-24 | 6.409 | 767,793 | -11,912 | 0.01% | 4,920,460 |
| 2010-05-25 | 2010-05-20 | 6.242 | 779,705 | +162,438 | 0.01% | 4,867,199 |
| 2010-05-20 | 2010-05-18 | 6.501 | 617,267 | -108,292 | 0.01% | 4,012,803 |
| 2010-05-19 | 2010-05-17 | 6.372 | 725,559 | +108,292 | 0.01% | 4,623,000 |
| 2010-05-11 | 2010-05-07 | 6.279 | 617,267 | +54,147 | 0.01% | 3,876,003 |
| 2010-05-05 | 2010-05-03 | 6.593 | 563,120 | +11,912 | 0.01% | 3,712,798 |
| 2010-05-03 | 2010-04-29 | 6.390 | 551,208 | +216,585 | 0.01% | 3,522,279 |
| 2010-04-30 | 2010-04-28 | 6.741 | 334,623 | +108,292 | 0.00% | 2,255,697 |
| 2010-04-27 | 2010-04-23 | 6.944 | 226,331 | +162,438 | 0.00% | 1,571,679 |
| 2010-04-22 | 2010-04-20 | 7.380 | 63,893 | +1,372 | 0.00% | 471,504 |
| 2010-03-25 | 2010-03-23 | 7.059 | 62,521 | -264,920 | 0.00% | 441,319 |
| 2010-03-10 | 2010-03-08 | 6.776 | 327,441 | -264,920 | 0.00% | 2,218,621 |
| 2010-03-03 | 2010-03-01 | 6.644 | 592,361 | -344,395 | 0.01% | 3,935,362 |
| 2010-03-02 | 2010-02-26 | 6.436 | 936,756 | -264,920 | 0.01% | 6,028,877 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,201,676 | +79,476 | 0.02% | 8,187,478 |
| 2009-09-30 | 2009-09-28 | 6.870 | 1,122,200 | +52,984 | 0.02% | 7,709,518 |
| 2009-09-29 | 2009-09-25 | 7.040 | 1,069,216 | +105,968 | 0.01% | 7,527,138 |
| 2009-09-28 | 2009-09-24 | 7.002 | 963,248 | +105,968 | 0.01% | 6,744,777 |
| 2009-09-16 | 2009-09-14 | 7.474 | 857,280 | +65,700 | 0.01% | 6,407,276 |
| 2009-09-01 | 2009-08-28 | 7.568 | 791,580 | -105,968 | 0.01% | 5,990,937 |
| 2009-08-27 | 2009-08-25 | 7.323 | 897,548 | -68,879 | 0.01% | 6,572,718 |
| 2009-08-24 | 2009-08-20 | 7.210 | 966,427 | +68,879 | 0.01% | 6,967,677 |
| 2009-08-21 | 2009-08-19 | 7.096 | 897,548 | -68,879 | 0.01% | 6,369,438 |
| 2009-08-20 | 2009-08-18 | 7.247 | 966,427 | +68,879 | 0.01% | 7,004,157 |
| 2009-08-19 | 2009-08-17 | 7.342 | 897,548 | +264,920 | 0.01% | 6,589,658 |
| 2009-08-14 | 2009-08-12 | 7.606 | 632,628 | +5,298 | 0.01% | 4,811,816 |
| 2009-08-03 | 2009-07-30 | 7.549 | 627,330 | +252,204 | 0.01% | 4,735,999 |
| 2009-07-27 | 2009-07-23 | 7.700 | 375,126 | -10,597 | 0.01% | 2,888,637 |
| 2009-07-23 | 2009-07-21 | 7.663 | 385,723 | +10,597 | 0.01% | 2,955,678 |
| 2009-07-22 | 2009-07-20 | 7.644 | 375,126 | -264,920 | 0.01% | 2,867,397 |
| 2009-07-21 | 2009-07-17 | 7.247 | 640,046 | -264,920 | 0.01% | 4,638,718 |
| 2009-07-17 | 2009-07-15 | 7.266 | 904,966 | -264,920 | 0.01% | 6,575,800 |
| 2009-07-15 | 2009-07-13 | 6.719 | 1,169,886 | +286,114 | 0.02% | 7,860,481 |
| 2009-07-06 | 2009-07-02 | 7.096 | 883,772 | +264,919 | 0.01% | 6,271,677 |
| 2009-06-30 | 2009-06-26 | 7.380 | 618,853 | -264,919 | 0.01% | 4,566,882 |
| 2009-06-29 | 2009-06-25 | 7.134 | 883,772 | -264,920 | 0.01% | 6,305,037 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,148,692 | +157,892 | 0.02% | 7,696,398 |
| 2009-06-17 | 2009-06-15 | 6.889 | 990,800 | +403,738 | 0.01% | 6,825,499 |
| 2009-06-15 | 2009-06-11 | 7.229 | 587,062 | -312,606 | 0.01% | 4,243,638 |
| 2009-06-12 | 2009-06-10 | 7.229 | 899,668 | -264,919 | 0.01% | 6,503,342 |
| 2009-06-04 | 2009-06-02 | 7.115 | 1,164,587 | +52,983 | 0.02% | 8,286,457 |
| 2009-06-02 | 2009-05-29 | 6.870 | 1,111,604 | +211,936 | 0.02% | 7,636,723 |
| 2009-06-01 | 2009-05-27 | 6.908 | 899,668 | -276,576 | 0.01% | 6,214,682 |
| 2009-05-27 | 2009-05-25 | 6.511 | 1,176,244 | -31,790 | 0.02% | 7,659,000 |
| 2009-05-26 | 2009-05-22 | 6.474 | 1,208,034 | +10,596 | 0.02% | 7,820,398 |
| 2009-05-25 | 2009-05-21 | 6.549 | 1,197,438 | +21,194 | 0.02% | 7,842,203 |
| 2009-05-22 | 2009-05-20 | 6.738 | 1,176,244 | -12,716 | 0.02% | 7,925,400 |
| 2009-05-13 | 2009-05-11 | 6.851 | 1,188,960 | +278,696 | 0.02% | 8,145,719 |
| 2009-05-12 | 2009-05-08 | 7.096 | 910,264 | +137,758 | 0.01% | 6,459,677 |
| 2009-05-08 | 2009-05-06 | 7.455 | 772,506 | +190,742 | 0.01% | 5,759,099 |
| 2009-05-05 | 2009-04-30 | 7.266 | 581,764 | -105,968 | 0.01% | 4,227,301 |
| 2009-05-04 | 2009-04-29 | 6.945 | 687,732 | -476,855 | 0.01% | 4,776,641 |
| 2009-04-30 | 2009-04-28 | 6.568 | 1,164,587 | +105,967 | 0.02% | 7,649,037 |
| 2009-04-28 | 2009-04-24 | 6.757 | 1,058,620 | -105,967 | 0.01% | 7,152,843 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,164,587 | +183,514 | 0.02% | 7,795,484 |
| 2009-04-02 | 2009-03-31 | 6.191 | 981,073 | -5,169 | 0.01% | 6,073,602 |
| 2009-04-01 | 2009-03-30 | 6.036 | 986,242 | +155,070 | 0.01% | 5,952,962 |
| 2009-03-27 | 2009-03-25 | 5.959 | 831,172 | +103,379 | 0.01% | 4,952,639 |
| 2009-03-26 | 2009-03-24 | 6.171 | 727,793 | -8,270 | 0.01% | 4,491,523 |
| 2009-03-23 | 2009-03-19 | 5.978 | 736,063 | -103,380 | 0.01% | 4,400,160 |
| 2009-03-20 | 2009-03-18 | 5.804 | 839,443 | -103,379 | 0.01% | 4,872,003 |
| 2009-03-18 | 2009-03-16 | 5.707 | 942,822 | -103,380 | 0.01% | 5,380,799 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,046,202 | -155,069 | 0.01% | 5,748,161 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,201,271 | +155,069 | 0.02% | 6,414,239 |
| 2009-03-06 | 2009-03-04 | 5.301 | 1,046,202 | -155,069 | 0.01% | 5,545,761 |
| 2009-03-04 | 2009-03-02 | 4.991 | 1,201,271 | +155,069 | 0.02% | 5,995,919 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,046,202 | +155,070 | 0.01% | 5,464,801 |
| 2009-02-27 | 2009-02-25 | 5.417 | 891,132 | -155,070 | 0.01% | 4,827,198 |
| 2009-02-19 | 2009-02-17 | 5.243 | 1,046,202 | +155,070 | 0.01% | 5,485,041 |
| 2009-02-09 | 2009-02-05 | 5.475 | 891,132 | -5,169 | 0.01% | 4,878,918 |
| 2009-01-29 | 2009-01-22 | 5.030 | 896,301 | -5,169 | 0.01% | 4,508,398 |
| 2009-01-21 | 2009-01-19 | 5.359 | 901,470 | -103,380 | 0.01% | 4,830,878 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,004,850 | +93,042 | 0.01% | 5,171,040 |
| 2009-01-14 | 2009-01-12 | 5.282 | 911,808 | +62,027 | 0.01% | 4,815,718 |
| 2009-01-12 | 2009-01-08 | 5.533 | 849,781 | +103,380 | 0.01% | 4,701,843 |
| 2009-01-09 | 2009-01-07 | 5.862 | 746,401 | +105,447 | 0.01% | 4,375,321 |
| 2009-01-08 | 2009-01-06 | 6.171 | 640,954 | +109,583 | 0.01% | 3,955,602 |
| 2009-01-07 | 2009-01-05 | 6.171 | 531,371 | -103,380 | 0.01% | 3,279,318 |
| 2008-12-30 | 2008-12-24 | 5.378 | 634,751 | +103,380 | 0.01% | 3,413,841 |
| 2008-12-29 | 2008-12-22 | 5.610 | 531,371 | +103,379 | 0.01% | 2,981,198 |
| 2008-12-22 | 2008-12-18 | 6.055 | 427,992 | -103,379 | 0.01% | 2,591,642 |
| 2008-12-18 | 2008-12-16 | 5.746 | 531,371 | -103,380 | 0.01% | 3,053,158 |
| 2008-12-16 | 2008-12-12 | 5.417 | 634,751 | +103,380 | 0.01% | 3,438,401 |
| 2008-12-11 | 2008-12-09 | 5.610 | 531,371 | +103,379 | 0.01% | 2,981,198 |
| 2008-12-08 | 2008-12-04 | 5.959 | 427,992 | -103,379 | 0.01% | 2,550,242 |
| 2008-12-05 | 2008-12-03 | 5.726 | 531,371 | -110,616 | 0.01% | 3,042,878 |
| 2008-12-04 | 2008-12-02 | 5.340 | 641,987 | +110,616 | 0.01% | 3,427,917 |
| 2008-12-03 | 2008-12-01 | 5.746 | 531,371 | -103,380 | 0.01% | 3,053,158 |
| 2008-12-02 | 2008-11-28 | 5.707 | 634,751 | -103,380 | 0.01% | 3,622,601 |
| 2008-11-28 | 2008-11-26 | 5.649 | 738,131 | -103,379 | 0.01% | 4,169,763 |
| 2008-11-25 | 2008-11-21 | 5.030 | 841,510 | +103,379 | 0.01% | 4,232,799 |
| 2008-11-24 | 2008-11-20 | 4.875 | 738,131 | +155,070 | 0.01% | 3,598,562 |
| 2008-11-20 | 2008-11-18 | 5.204 | 583,061 | +258,449 | 0.01% | 3,034,320 |
| 2008-11-18 | 2008-11-14 | 5.436 | 324,612 | -258,449 | 0.00% | 1,764,680 |
| 2008-11-17 | 2008-11-13 | 5.185 | 583,061 | +103,380 | 0.01% | 3,023,040 |
| 2008-11-10 | 2008-11-06 | 4.643 | 479,681 | +155,069 | 0.01% | 2,227,198 |
| 2008-11-03 | 2008-10-30 | 5.417 | 324,612 | -109,582 | 0.00% | 1,758,400 |
| 2008-10-31 | 2008-10-29 | 4.701 | 434,194 | -15,507 | 0.01% | 2,041,198 |
| 2008-10-30 | 2008-10-28 | 4.353 | 449,701 | -51,690 | 0.01% | 1,957,498 |
| 2008-10-29 | 2008-10-27 | 3.869 | 501,391 | +51,690 | 0.01% | 1,939,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 449,701 | +103,379 | 0.01% | 2,027,098 |
| 2008-10-22 | 2008-10-20 | 5.533 | 346,322 | -258,449 | 0.00% | 1,916,201 |
| 2008-10-21 | 2008-10-17 | 5.049 | 604,771 | +180,915 | 0.01% | 3,053,701 |
| 2008-10-20 | 2008-10-16 | 5.417 | 423,856 | +83,737 | 0.01% | 2,295,997 |
| 2008-10-15 | 2008-10-13 | 5.997 | 340,119 | -258,449 | 0.00% | 2,039,800 |
| 2008-10-03 | 2008-09-30 | 6.055 | 598,568 | -103,380 | 0.01% | 3,624,540 |
| 2008-09-02 | 2008-08-29 | 7.719 | 701,948 | -25,845 | 0.01% | 5,418,423 |
| 2008-09-01 | 2008-08-28 | 7.564 | 727,793 | +25,845 | 0.01% | 5,505,283 |
| 2008-08-11 | 2008-08-07 | 8.125 | 701,948 | -25,845 | 0.01% | 5,703,603 |
| 2008-08-08 | 2008-08-05 | 7.990 | 727,793 | +25,845 | 0.01% | 5,815,043 |
| 2008-07-30 | 2008-07-28 | 8.261 | 701,948 | -25,845 | 0.01% | 5,798,663 |
| 2008-07-29 | 2008-07-25 | 8.183 | 727,793 | +25,845 | 0.01% | 5,955,844 |
| 2008-07-23 | 2008-07-21 | 8.454 | 701,948 | -5,169 | 0.01% | 5,934,463 |
| 2008-07-22 | 2008-07-18 | 8.241 | 707,117 | +5,169 | 0.01% | 5,827,683 |
| 2008-07-21 | 2008-07-17 | 8.241 | 701,948 | -29,980 | 0.01% | 5,785,083 |
| 2008-07-17 | 2008-07-15 | 8.029 | 731,928 | +29,980 | 0.01% | 5,876,402 |
| 2008-07-11 | 2008-07-09 | 8.087 | 701,948 | -21,709 | 0.01% | 5,676,443 |
| 2008-07-08 | 2008-07-04 | 7.584 | 723,657 | +713,319 | 0.01% | 5,487,997 |
| 2008-07-07 | 2008-07-03 | 7.777 | 10,338 | -713,319 | 0.00% | 80,400 |
| 2008-07-04 | 2008-07-02 | 7.990 | 723,657 | +10,338 | 0.01% | 5,781,997 |
| 2008-06-26 | 2008-06-24 | 8.416 | 713,319 | +2,067 | 0.01% | 6,002,996 |
| 2008-06-24 | 2008-06-20 | 8.570 | 711,252 | +11,372 | 0.01% | 6,095,681 |
| 2008-06-23 | 2008-06-19 | 8.667 | 699,880 | +9,304 | 0.01% | 6,065,919 |
| 2008-06-16 | 2008-06-12 | 8.957 | 690,576 | -108,549 | 0.01% | 6,185,681 |
| 2008-06-12 | 2008-06-10 | 9.093 | 799,125 | +103,380 | 0.01% | 7,266,204 |
| 2008-06-11 | 2008-06-06 | 9.596 | 695,745 | -108,548 | 0.01% | 6,676,161 |
| 2008-06-10 | 2008-06-05 | 9.557 | 804,293 | +15,506 | 0.01% | 7,686,635 |
| 2008-06-06 | 2008-06-04 | 9.499 | 788,787 | +108,549 | 0.01% | 7,492,664 |
| 2008-05-27 | 2008-05-23 | 10.969 | 680,238 | -20,676 | 0.01% | 7,461,721 |
| 2008-05-26 | 2008-05-22 | 10.253 | 700,914 | +10,338 | 0.01% | 7,186,801 |
| 2008-05-23 | 2008-05-21 | 10.389 | 690,576 | -93,042 | 0.01% | 7,174,321 |
| 2008-05-22 | 2008-05-20 | 10.389 | 783,618 | +258,450 | 0.01% | 8,140,925 |
| 2008-05-19 | 2008-05-15 | 10.524 | 525,168 | +4,135 | 0.01% | 5,527,035 |
| 2008-05-16 | 2008-05-14 | 10.679 | 521,033 | -2,068 | 0.01% | 5,564,157 |
| 2008-05-15 | 2008-05-13 | 10.795 | 523,101 | +2,068 | 0.01% | 5,646,961 |
| 2008-05-14 | 2008-05-09 | 10.853 | 521,033 | +28,946 | 0.01% | 5,654,877 |
| 2008-05-09 | 2008-05-07 | 10.447 | 492,087 | +310,139 | 0.01% | 5,140,800 |
| 2008-05-08 | 2008-05-06 | 10.737 | 181,948 | -3,102 | 0.00% | 1,953,598 |
| 2008-04-28 | 2008-04-24 | 10.481 | 185,050 | -55 | 0.00% | 1,939,547 |
| 2008-04-25 | 2008-04-23 | 10.403 | 185,105 | -101,706 | 0.00% | 1,925,563 |
| 2008-04-24 | 2008-04-22 | 10.324 | 286,811 | +91,536 | 0.00% | 2,961,005 |
| 2008-04-23 | 2008-04-21 | 10.127 | 195,275 | +8,136 | 0.00% | 1,977,597 |
| 2008-04-22 | 2008-04-18 | 9.911 | 187,139 | -2,034 | 0.00% | 1,854,722 |
| 2008-04-18 | 2008-04-16 | 9.636 | 189,173 | +2,034 | 0.00% | 1,822,801 |
| 2008-04-17 | 2008-04-15 | 9.518 | 187,139 | -10,170 | 0.00% | 1,781,122 |
| 2008-04-16 | 2008-04-14 | 9.616 | 197,309 | +10,170 | 0.00% | 1,897,316 |
| 2008-04-10 | 2008-04-08 | 10.285 | 187,139 | +3,051 | 0.00% | 1,924,642 |
| 2008-04-02 | 2008-03-31 | 9.596 | 184,088 | +1,017 | 0.00% | 1,766,564 |
| 2008-03-27 | 2008-03-25 | 9.754 | 183,071 | -5,085 | 0.00% | 1,785,604 |
| 2008-03-26 | 2008-03-20 | 8.947 | 188,156 | +5,085 | 0.00% | 1,683,501 |
| 2008-03-25 | 2008-03-19 | 9.518 | 183,071 | -21,358 | 0.00% | 1,742,404 |
| 2008-03-20 | 2008-03-18 | 9.282 | 204,429 | +11,188 | 0.00% | 1,897,442 |
| 2008-03-19 | 2008-03-17 | 9.301 | 193,241 | +10,170 | 0.00% | 1,797,399 |
| 2008-03-17 | 2008-03-13 | 10.658 | 183,071 | -5,085 | 0.00% | 1,951,205 |
| 2008-03-14 | 2008-03-12 | 11.268 | 188,156 | -2,034 | 0.00% | 2,120,102 |
| 2008-03-10 | 2008-03-06 | 11.287 | 190,190 | -15,256 | 0.00% | 2,146,760 |
| 2008-03-06 | 2008-03-04 | 10.933 | 205,446 | +15,256 | 0.00% | 2,246,242 |
| 2008-03-05 | 2008-03-03 | 11.268 | 190,190 | +3,051 | 0.00% | 2,143,020 |
| 2008-02-29 | 2008-02-27 | 12.074 | 187,139 | -10,170 | 0.00% | 2,259,523 |
| 2008-02-28 | 2008-02-26 | 11.799 | 197,309 | -12,205 | 0.00% | 2,327,996 |
| 2008-02-27 | 2008-02-25 | 11.622 | 209,514 | +6,102 | 0.00% | 2,434,919 |
| 2008-02-26 | 2008-02-22 | 11.759 | 203,412 | -10,170 | 0.00% | 2,392,003 |
| 2008-02-25 | 2008-02-21 | 11.740 | 213,582 | +1,017 | 0.00% | 2,507,396 |
| 2008-02-22 | 2008-02-20 | 11.779 | 212,565 | +25,426 | 0.00% | 2,503,817 |
| 2008-02-20 | 2008-02-18 | 12.310 | 187,139 | -5,085 | 0.00% | 2,303,683 |
| 2008-02-19 | 2008-02-15 | 12.192 | 192,224 | -3,051 | 0.00% | 2,343,599 |
| 2008-02-14 | 2008-02-12 | 11.032 | 195,275 | -10,171 | 0.00% | 2,154,237 |
| 2008-02-13 | 2008-02-11 | 10.737 | 205,446 | -1,017 | 0.00% | 2,205,842 |
| 2008-02-12 | 2008-02-06 | 11.012 | 206,463 | +11,188 | 0.00% | 2,273,601 |
| 2008-02-11 | 2008-02-04 | 11.858 | 195,275 | -2,034 | 0.00% | 2,315,517 |
| 2008-02-05 | 2008-02-01 | 11.445 | 197,309 | -7,120 | 0.00% | 2,258,156 |
| 2008-02-04 | 2008-01-31 | 10.757 | 204,429 | +2,034 | 0.00% | 2,198,942 |
| 2008-02-01 | 2008-01-30 | 10.973 | 202,395 | +5,086 | 0.00% | 2,220,844 |
| 2008-01-31 | 2008-01-29 | 11.169 | 197,309 | -5,086 | 0.00% | 2,203,836 |
| 2008-01-30 | 2008-01-28 | 11.051 | 202,395 | +5,086 | 0.00% | 2,236,764 |
| 2008-01-28 | 2008-01-24 | 11.091 | 197,309 | -10,171 | 0.00% | 2,188,316 |
| 2008-01-24 | 2008-01-22 | 10.481 | 207,480 | +13,222 | 0.00% | 2,174,640 |
| 2008-01-23 | 2008-01-21 | 11.877 | 194,258 | +12,205 | 0.00% | 2,307,278 |
| 2008-01-22 | 2008-01-18 | 12.880 | 182,053 | -5,086 | 0.00% | 2,344,894 |
| 2008-01-21 | 2008-01-17 | 12.526 | 187,139 | -9,153 | 0.00% | 2,344,163 |
| 2008-01-18 | 2008-01-16 | 12.015 | 196,292 | +5,085 | 0.00% | 2,358,456 |
| 2008-01-17 | 2008-01-15 | 12.133 | 191,207 | +111,876 | 0.00% | 2,319,920 |
| 2008-01-16 | 2008-01-14 | 13.234 | 79,331 | -5,085 | 0.00% | 1,049,886 |
| 2008-01-15 | 2008-01-11 | 13.057 | 84,416 | +6,102 | 0.00% | 1,102,242 |
| 2008-01-14 | 2008-01-10 | 13.765 | 78,314 | -3,051 | 0.00% | 1,078,007 |
| 2008-01-11 | 2008-01-09 | 12.979 | 81,365 | -3,051 | 0.00% | 1,056,004 |
| 2008-01-10 | 2008-01-08 | 12.231 | 84,416 | -10,170 | 0.00% | 1,032,522 |
| 2008-01-03 | 2007-12-31 | 12.192 | 94,586 | -10,171 | 0.00% | 1,153,195 |
| 2008-01-02 | 2007-12-27 | 12.349 | 104,757 | -20,341 | 0.00% | 1,293,680 |
| 2007-12-28 | 2007-12-24 | 11.622 | 125,098 | -5,086 | 0.00% | 1,453,858 |
| 2007-12-20 | 2007-12-18 | 11.366 | 130,184 | +5,086 | 0.00% | 1,479,686 |
| 2007-12-18 | 2007-12-14 | 11.248 | 125,098 | +15,256 | 0.00% | 1,407,118 |
| 2007-12-13 | 2007-12-11 | 12.113 | 109,842 | -5,086 | 0.00% | 1,330,556 |
| 2007-12-10 | 2007-12-06 | 12.408 | 114,928 | -5,085 | 0.00% | 1,426,065 |
| 2007-12-05 | 2007-12-03 | 12.153 | 120,013 | -10,171 | 0.00% | 1,458,481 |
| 2007-12-04 | 2007-11-30 | 12.192 | 130,184 | -7,119 | 0.00% | 1,587,206 |
| 2007-12-03 | 2007-11-29 | 12.310 | 137,303 | -13,222 | 0.00% | 1,690,201 |
| 2007-11-30 | 2007-11-28 | 11.858 | 150,525 | +10,171 | 0.00% | 1,784,884 |
| 2007-11-22 | 2007-11-20 | 11.582 | 140,354 | +5,085 | 0.00% | 1,625,639 |
| 2007-11-21 | 2007-11-19 | 10.717 | 135,269 | +2,034 | 0.00% | 1,449,702 |
| 2007-11-20 | 2007-11-16 | 10.245 | 133,235 | +55,939 | 0.00% | 1,365,023 |
| 2007-11-16 | 2007-11-14 | 11.307 | 77,296 | -1,018 | 0.00% | 873,995 |
| 2007-11-15 | 2007-11-13 | 10.462 | 78,314 | +1,018 | 0.00% | 819,285 |
| 2007-11-13 | 2007-11-09 | 10.658 | 77,296 | -3,052 | 0.00% | 823,835 |
| 2007-11-12 | 2007-11-08 | 10.776 | 80,348 | +2,034 | 0.00% | 865,844 |
| 2007-11-09 | 2007-11-07 | 11.110 | 78,314 | +3,052 | 0.00% | 870,105 |
| 2007-11-07 | 2007-11-05 | 11.366 | 75,262 | +13,221 | 0.00% | 855,436 |
| 2007-11-06 | 2007-11-02 | 12.428 | 62,041 | +10,171 | 0.00% | 771,045 |
| 2007-11-05 | 2007-11-01 | 12.920 | 51,870 | +5,085 | 0.00% | 670,140 |
| 2007-11-02 | 2007-10-31 | 13.156 | 46,785 | -5,085 | 0.00% | 615,484 |
| 2007-10-31 | 2007-10-29 | 13.352 | 51,870 | +22,375 | 0.00% | 692,580 |
| 2007-10-26 | 2007-10-24 | 12.684 | 29,495 | -10,170 | 0.00% | 374,104 |
| 2007-10-25 | 2007-10-23 | 13.077 | 39,665 | +10,170 | 0.00% | 518,696 |
| 2007-10-24 | 2007-10-22 | 12.802 | 29,495 | +13,222 | 0.00% | 377,584 |
| 2007-10-22 | 2007-10-17 | 13.981 | 16,273 | +13,222 | 0.00% | 227,521 |
| 2007-10-16 | 2007-10-12 | 13.392 | 3,051 | -10,171 | 0.00% | 40,858 |
| 2007-10-15 | 2007-10-11 | 12.998 | 13,222 | -2,034 | 0.00% | 171,863 |
| 2007-10-12 | 2007-10-10 | 11.838 | 15,256 | +3,051 | 0.00% | 180,601 |
| 2007-10-10 | 2007-10-08 | 11.759 | 12,205 | -8,136 | 0.00% | 143,523 |
| 2007-10-08 | 2007-10-04 | 11.976 | 20,341 | -15,256 | 0.00% | 243,598 |
| 2007-10-03 | 2007-09-28 | 11.523 | 35,597 | +10,171 | 0.00% | 410,199 |
| 2007-10-02 | 2007-09-27 | 11.445 | 25,426 | +5,085 | 0.00% | 290,995 |
| 2007-09-28 | 2007-09-25 | 10.108 | 20,341 | +10,170 | 0.00% | 205,598 |
| 2007-09-27 | 2007-09-24 | 9.439 | 10,171 | +5,086 | 0.00% | 96,004 |
| 2007-09-25 | 2007-09-21 | 9.065 | 5,085 | -5,086 | 0.00% | 46,097 |
| 2007-09-18 | 2007-09-14 | 8.790 | 10,171 | -7,119 | 0.00% | 89,404 |
| 2007-09-17 | 2007-09-13 | 8.574 | 17,290 | +7,119 | 0.00% | 148,240 |
| 2007-09-14 | 2007-09-12 | 8.731 | 10,171 | -10,170 | 0.00% | 88,804 |
| 2007-09-10 | 2007-09-06 | 9.105 | 20,341 | -5,085 | 0.00% | 185,198 |
| 2007-09-07 | 2007-09-05 | 9.105 | 25,426 | +3,051 | 0.00% | 231,496 |
| 2007-09-06 | 2007-09-04 | 9.046 | 22,375 | +2,034 | 0.00% | 202,397 |
| 2007-08-30 | 2007-08-28 | 8.711 | 20,341 | +5,085 | 0.00% | 177,199 |
| 2007-08-22 | 2007-08-20 | 8.043 | 15,256 | -5,085 | 0.00% | 122,701 |
| 2007-08-09 | 2007-08-07 | 8.141 | 20,341 | +5,085 | 0.00% | 165,599 |
| 2007-08-03 | 2007-08-01 | 8.574 | 15,256 | +5,085 | 0.00% | 130,801 |
| 2007-07-20 | 2007-07-18 | 8.928 | 10,171 | +5,086 | 0.00% | 90,804 |
| 2007-07-18 | 2007-07-16 | 9.183 | 5,085 | +5,085 | 0.00% | 46,697 |
| 2007-06-27 | 2007-06-25 | 9.557 | 0 | -15,256 | ||
| 2007-06-26 | 2007-06-22 | 9.518 | 15,256 | 0.00% | 145,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy