History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 -899,137
2018-10-24 2018-10-22 5.949 899,137 +1,314 0.01% 5,348,878
2018-10-12 2018-10-10 6.131 897,823 -10,516 0.01% 5,504,982
2018-09-24 2018-09-20 5.812 908,339 -3,944 0.01% 5,279,240
2018-09-13 2018-09-11 5.873 912,283 +2,630 0.01% 5,357,683
2018-09-10 2018-09-06 6.010 909,653 -5,259 0.01% 5,466,797
2018-09-07 2018-09-05 5.858 914,912 -2,629 0.01% 5,359,202
2018-09-06 2018-09-04 5.918 917,541 +1,315 0.01% 5,430,442
2018-09-05 2018-09-03 5.690 916,226 +2,629 0.01% 5,213,559
2018-08-30 2018-08-28 5.766 913,597 +10,516 0.01% 5,268,100
2018-08-29 2018-08-27 5.842 903,081 -1,314 0.01% 5,276,161
2018-08-28 2018-08-24 5.812 904,395 +1,314 0.01% 5,256,318
2018-08-24 2018-08-22 5.797 903,081 -11,831 0.01% 5,234,941
2018-08-10 2018-08-08 5.508 914,912 +11,831 0.01% 5,039,042
2018-08-02 2018-07-31 5.645 903,081 -22,347 0.01% 5,097,541
2018-07-26 2018-07-24 5.325 925,428 +1,315 0.01% 4,928,001
2018-07-16 2018-07-12 5.386 924,113 +9,201 0.01% 4,977,238
2018-07-03 2018-06-28 5.584 914,912 -5,258 0.01% 5,108,642
2018-06-28 2018-06-26 5.477 920,170 -9,201 0.01% 5,040,002
2018-06-21 2018-06-19 5.371 929,371 -2,629 0.01% 4,991,418
2018-06-19 2018-06-14 5.538 932,000 +9,201 0.01% 5,161,517
2018-06-11 2018-06-07 5.766 922,799 -13,145 0.01% 5,321,161
2018-06-04 2018-05-31 5.569 935,944 +13,145 0.01% 5,211,840
2018-05-31 2018-05-29 5.858 922,799 +28,760 0.01% 5,405,382
2018-05-16 2018-05-14 5.889 894,039 -2,548 0.01% 5,264,997
2018-05-14 2018-05-10 5.920 896,587 -1,273 0.01% 5,308,163
2018-05-10 2018-05-08 5.968 897,860 -6,368 0.01% 5,357,999
2018-05-02 2018-04-27 5.889 904,228 -12,736 0.01% 5,325,000
2018-04-23 2018-04-19 5.779 916,964 -6,367 0.01% 5,299,203
2018-04-18 2018-04-16 5.591 923,331 -82,782 0.01% 5,161,998
2018-04-09 2018-04-04 5.386 1,006,113 +10,189 0.01% 5,419,401
2018-04-04 2018-03-29 5.434 995,924 -2,547 0.01% 5,411,438
2018-03-28 2018-03-26 5.182 998,471 +8,915 0.01% 5,174,398
2018-03-19 2018-03-15 5.261 989,556 +2,547 0.01% 5,205,897
2018-03-16 2018-03-14 5.308 987,009 +6,367 0.01% 5,238,998
2018-03-08 2018-03-06 5.339 980,642 -17,829 0.01% 5,236,002
2018-03-07 2018-03-05 5.261 998,471 +19,103 0.01% 5,252,798
2018-03-06 2018-03-02 5.371 979,368 +5,094 0.01% 5,259,960
2018-03-05 2018-03-01 5.402 974,274 -8,915 0.01% 5,263,201
2018-03-02 2018-02-28 5.418 983,189 +2,547 0.01% 5,326,802
2018-03-01 2018-02-27 5.449 980,642 +1,274 0.01% 5,343,802
2018-02-28 2018-02-26 5.434 979,368 +1,274 0.01% 5,321,480
2018-02-26 2018-02-22 5.434 978,094 +1,273 0.01% 5,314,558
2018-02-21 2018-02-15 5.434 976,821 +6,368 0.01% 5,307,641
2018-02-13 2018-02-09 5.528 970,453 -7,641 0.01% 5,364,480
2018-02-12 2018-02-08 5.622 978,094 +3,820 0.01% 5,498,877
2018-02-09 2018-02-07 5.732 974,274 +12,736 0.01% 5,584,501
2018-02-08 2018-02-06 5.842 961,538 -5,094 0.01% 5,617,199
2018-02-07 2018-02-05 6.015 966,632 -12,736 0.01% 5,813,938
2018-02-06 2018-02-02 6.046 979,368 -5,094 0.01% 5,921,300
2018-02-01 2018-01-30 6.030 984,462 -56,037 0.01% 5,936,638
2018-01-30 2018-01-26 6.125 1,040,499 +1,274 0.01% 6,372,601
2018-01-29 2018-01-25 6.156 1,039,225 -2,547 0.01% 6,397,438
2018-01-26 2018-01-24 6.093 1,041,772 +52,216 0.01% 6,347,677
2018-01-23 2018-01-19 5.968 989,556 -38,207 0.01% 5,905,197
2018-01-19 2018-01-17 5.936 1,027,763 +43,301 0.01% 6,100,918
2018-01-18 2018-01-16 5.905 984,462 +12,735 0.01% 5,812,959
2018-01-16 2018-01-12 5.873 971,727 +16,557 0.01% 5,707,242
2018-01-10 2018-01-08 5.873 955,170 -31,839 0.01% 5,609,998
2018-01-05 2018-01-03 5.858 987,009 +31,839 0.01% 5,781,498
2018-01-04 2018-01-02 5.905 955,170 -5,095 0.01% 5,639,998
2018-01-02 2017-12-28 5.795 960,265 +2,548 0.01% 5,564,522
2017-12-29 2017-12-27 5.810 957,717 -1,274 0.01% 5,564,797
2017-12-22 2017-12-20 5.873 958,991 +3,821 0.01% 5,632,440
2017-12-21 2017-12-19 5.873 955,170 -2,547 0.01% 5,609,998
2017-11-21 2017-11-17 6.046 957,717 -6,368 0.01% 5,790,397
2017-11-17 2017-11-15 5.936 964,085 +8,915 0.01% 5,722,918
2017-11-15 2017-11-13 6.093 955,170 -6,368 0.01% 5,819,998
2017-11-07 2017-11-03 6.140 961,538 +1,273 0.01% 5,904,099
2017-11-03 2017-11-01 6.140 960,265 +3,821 0.01% 5,896,282
2017-10-18 2017-10-16 6.486 956,444 +1,274 0.01% 6,203,261
2017-10-16 2017-10-12 6.454 955,170 +63,678 0.01% 6,164,998
2017-10-13 2017-10-11 6.439 891,492 -1,274 0.01% 5,739,998
2017-10-11 2017-10-09 6.297 892,766 +5,094 0.01% 5,622,021
2017-10-10 2017-10-06 6.282 887,672 +1,274 0.01% 5,576,002
2017-10-06 2017-10-03 6.329 886,398 +3,821 0.01% 5,609,759
2017-10-04 2017-09-29 6.282 882,577 -7,642 0.01% 5,543,997
2017-09-28 2017-09-26 6.140 890,219 +8,915 0.01% 5,466,181
2017-09-27 2017-09-25 6.062 881,304 -1,273 0.01% 5,342,241
2017-09-25 2017-09-21 6.093 882,577 +6,367 0.01% 5,377,677
2017-09-14 2017-09-12 6.360 876,210 +2,548 0.01% 5,572,802
2017-09-12 2017-09-08 6.329 873,662 -8,915 0.01% 5,529,157
2017-09-06 2017-09-04 6.376 882,577 +1,273 0.01% 5,627,157
2017-09-05 2017-09-01 6.423 881,304 +6,368 0.01% 5,660,561
2017-09-04 2017-08-31 6.313 874,936 -14,009 0.01% 5,523,480
2017-08-31 2017-08-29 6.219 888,945 -25,471 0.01% 5,528,159
2017-08-29 2017-08-25 5.983 914,416 +14,009 0.01% 5,471,157
2017-08-24 2017-08-21 5.905 900,407 -8,915 0.01% 5,316,638
2017-08-22 2017-08-18 5.842 909,322 +2,547 0.01% 5,312,159
2017-08-21 2017-08-17 5.842 906,775 +6,368 0.01% 5,297,280
2017-08-18 2017-08-16 5.873 900,407 -7,642 0.01% 5,288,358
2017-08-15 2017-08-11 5.936 908,049 +5,095 0.01% 5,390,282
2017-08-14 2017-08-10 5.952 902,954 -3,821 0.01% 5,374,218
2017-08-11 2017-08-09 5.905 906,775 -12,736 0.01% 5,354,240
2017-07-27 2017-07-25 5.826 919,511 +7,642 0.01% 5,357,242
2017-07-19 2017-07-17 5.826 911,869 +1,273 0.01% 5,312,718
2017-07-14 2017-07-12 5.716 910,596 +6,368 0.01% 5,205,201
2017-07-13 2017-07-11 5.732 904,228 -6,368 0.01% 5,183,000
2017-07-12 2017-07-10 5.716 910,596 +1,274 0.01% 5,205,201
2017-07-05 2017-07-03 5.795 909,322 +6,368 0.01% 5,269,319
2017-07-04 2017-06-30 5.826 902,954 -2,547 0.01% 5,260,778
2017-06-28 2017-06-26 5.920 905,501 -3,821 0.01% 5,360,937
2017-06-19 2017-06-15 5.858 909,322 -6,368 0.01% 5,326,439
2017-06-07 2017-06-05 5.999 915,690 -5,094 0.01% 5,493,160
2017-06-06 2017-06-02 6.046 920,784 -12,736 0.01% 5,567,099
2017-06-05 2017-06-01 6.015 933,520 -1,273 0.01% 5,614,781
2017-05-26 2017-05-24 6.229 934,793 +25,167 0.01% 5,823,258
2017-05-23 2017-05-19 6.084 909,626 +4,957 0.01% 5,534,361
2017-05-17 2017-05-15 6.181 904,669 -6,196 0.01% 5,591,801
2017-05-12 2017-05-10 6.116 910,865 +12,393 0.01% 5,571,299
2017-05-02 2017-04-27 6.181 898,472 +6,196 0.01% 5,553,497
2017-04-10 2017-04-06 6.213 892,276 -37,178 0.01% 5,544,000
2017-04-05 2017-03-31 6.116 929,454 +9,914 0.01% 5,684,999
2017-04-03 2017-03-30 6.084 919,540 +7,436 0.01% 5,594,680
2017-03-29 2017-03-27 6.020 912,104 +7,435 0.01% 5,490,557
2017-03-27 2017-03-23 6.020 904,669 +6,197 0.01% 5,445,801
2017-03-23 2017-03-21 6.100 898,472 -24,786 0.01% 5,480,997
2017-03-22 2017-03-20 6.165 923,258 -3,718 0.01% 5,691,801
2017-03-21 2017-03-17 6.133 926,976 -8,675 0.01% 5,684,802
2017-03-17 2017-03-15 5.761 935,651 +6,197 0.01% 5,390,702
2017-03-16 2017-03-14 5.794 929,454 -1,240 0.01% 5,384,999
2017-03-15 2017-03-13 5.810 930,694 -13,632 0.01% 5,407,203
2017-03-13 2017-03-09 5.778 944,326 -2,478 0.01% 5,455,923
2017-03-10 2017-03-08 5.810 946,804 +6,196 0.01% 5,500,800
2017-03-09 2017-03-07 5.778 940,608 -1,239 0.01% 5,434,442
2017-03-08 2017-03-06 5.761 941,847 +2,479 0.01% 5,426,400
2017-03-03 2017-03-01 5.826 939,368 +7,435 0.01% 5,472,758
2017-03-01 2017-02-27 5.971 931,933 +11,154 0.01% 5,564,801
2017-02-28 2017-02-24 6.052 920,779 +6,196 0.01% 5,572,498
2017-02-27 2017-02-23 5.971 914,583 +6,196 0.01% 5,461,200
2017-02-24 2017-02-22 5.955 908,387 +4,957 0.01% 5,409,542
2017-02-20 2017-02-16 5.987 903,430 +37,179 0.01% 5,409,183
2017-02-03 2017-02-01 5.939 866,251 +1,239 0.01% 5,144,638
2017-02-01 2017-01-25 5.907 865,012 +12,393 0.01% 5,109,360
2017-01-13 2017-01-11 5.987 852,619 -1,240 0.01% 5,104,958
2017-01-11 2017-01-09 5.971 853,859 -1,239 0.01% 5,098,602
2017-01-10 2017-01-06 5.987 855,098 -64,442 0.01% 5,119,801
2017-01-09 2017-01-05 5.987 919,540 -9,914 0.01% 5,505,640
2016-12-29 2016-12-23 5.745 929,454 +61,963 0.01% 5,339,999
2016-12-20 2016-12-16 5.858 867,491 +6,197 0.01% 5,082,002
2016-12-16 2016-12-14 6.020 861,294 -3,718 0.01% 5,184,698
2016-12-15 2016-12-13 6.004 865,012 -23,546 0.01% 5,193,120
2016-12-13 2016-12-09 6.084 888,558 -14,872 0.01% 5,406,178
2016-12-12 2016-12-08 6.084 903,430 -30,981 0.01% 5,496,663
2016-12-09 2016-12-07 5.971 934,411 +2,478 0.01% 5,579,598
2016-12-07 2016-12-05 5.971 931,933 -1,239 0.01% 5,564,801
2016-12-06 2016-12-02 6.004 933,172 +4,957 0.01% 5,602,320
2016-12-02 2016-11-30 6.052 928,215 -30,982 0.01% 5,617,500
2016-11-30 2016-11-28 5.842 959,197 +61,964 0.01% 5,603,761
2016-11-25 2016-11-23 5.874 897,233 +18,589 0.01% 5,270,719
2016-11-18 2016-11-16 5.891 878,644 +12,393 0.01% 5,175,700
2016-11-16 2016-11-14 5.987 866,251 +7,435 0.01% 5,186,578
2016-11-15 2016-11-11 6.100 858,816 +18,589 0.01% 5,239,082
2016-10-25 2016-10-20 6.697 840,227 -18,589 0.01% 5,627,402
2016-10-20 2016-10-18 6.617 858,816 -2,478 0.01% 5,682,602
2016-09-26 2016-09-22 6.391 861,294 -68,160 0.01% 5,504,398
2016-09-15 2016-09-13 6.181 929,454 +61,963 0.01% 5,744,999
2016-09-14 2016-09-12 6.262 867,491 +6,197 0.01% 5,432,002
2016-09-13 2016-09-09 6.455 861,294 -1,240 0.01% 5,559,998
2016-09-05 2016-09-01 6.472 862,534 -1,239 0.01% 5,581,923
2016-08-31 2016-08-29 6.552 863,773 -1,239 0.01% 5,659,641
2016-08-25 2016-08-23 6.536 865,012 -1,239 0.01% 5,653,800
2016-08-23 2016-08-19 6.730 866,251 -12,393 0.01% 5,829,658
2016-08-22 2016-08-18 6.568 878,644 -73,117 0.01% 5,771,260
2016-08-17 2016-08-15 6.326 951,761 -16,111 0.01% 6,021,119
2016-08-08 2016-08-04 6.213 967,872 +61,964 0.01% 6,013,702
2016-08-04 2016-08-01 6.278 905,908 -32,221 0.01% 5,687,180
2016-07-29 2016-07-27 6.262 938,129 +2,478 0.01% 5,874,319
2016-07-25 2016-07-21 6.100 935,651 +9,915 0.01% 5,707,802
2016-07-08 2016-07-06 5.552 925,736 -12,393 0.01% 5,139,358
2016-07-07 2016-07-05 5.697 938,129 +12,393 0.01% 5,344,419
2016-07-06 2016-07-04 5.713 925,736 -18,590 0.01% 5,288,758
2016-07-05 2016-06-30 5.584 944,326 -6,196 0.01% 5,273,043
2016-06-28 2016-06-24 5.423 950,522 +12,393 0.01% 5,154,241
2016-06-23 2016-06-21 5.584 938,129 -12,393 0.01% 5,238,439
2016-06-22 2016-06-20 5.455 950,522 +6,196 0.01% 5,184,921
2016-06-21 2016-06-17 5.423 944,326 -2,478 0.01% 5,120,643
2016-06-17 2016-06-15 5.455 946,804 -1,239 0.01% 5,164,640
2016-06-16 2016-06-14 5.503 948,043 +18,589 0.01% 5,217,298
2016-06-15 2016-06-13 5.519 929,454 +4,957 0.01% 5,129,999
2016-06-08 2016-06-06 5.810 924,497 +6,196 0.01% 5,371,199
2016-06-07 2016-06-03 5.842 918,301 -3,718 0.01% 5,364,841
2016-06-02 2016-05-31 5.842 922,019 +3,718 0.01% 5,386,562
2016-05-30 2016-05-26 6.110 918,301 +23,326 0.01% 5,611,109
2016-05-20 2016-05-18 6.094 894,975 +6,039 0.01% 5,453,760
2016-05-10 2016-05-06 6.110 888,936 +12,078 0.01% 5,431,680
2016-04-28 2016-04-26 6.392 876,858 +43,481 0.01% 5,604,720
2016-04-19 2016-04-15 7.054 833,377 -1,208 0.01% 5,878,797
2016-03-31 2016-03-29 6.607 834,585 -4,831 0.01% 5,514,178
2016-03-22 2016-03-18 6.541 839,416 +2,415 0.01% 5,490,497
2016-03-16 2016-03-14 6.292 837,001 +1,208 0.01% 5,266,801
2016-03-08 2016-03-04 6.392 835,793 -2,416 0.01% 5,342,239
2016-02-24 2016-02-22 6.193 838,209 -6,039 0.01% 5,191,122
2016-02-11 2016-02-04 6.094 844,248 -4,831 0.01% 5,144,642
2016-02-04 2016-02-02 6.028 849,079 -6,039 0.01% 5,117,841
2016-01-27 2016-01-25 5.663 855,118 -6,039 0.01% 4,842,721
2016-01-26 2016-01-22 5.564 861,157 -78,506 0.01% 4,791,361
2016-01-25 2016-01-21 5.481 939,663 +6,039 0.01% 5,150,358
2016-01-22 2016-01-20 5.614 933,624 +2,415 0.01% 5,240,938
2016-01-18 2016-01-14 5.729 931,209 -6,039 0.01% 5,335,321
2016-01-13 2016-01-11 5.564 937,248 +6,039 0.01% 5,214,721
2016-01-12 2016-01-08 5.729 931,209 +1,208 0.01% 5,335,321
2016-01-11 2016-01-07 5.597 930,001 -10,870 0.01% 5,205,200
2016-01-07 2016-01-05 5.812 940,871 +4,831 0.01% 5,468,579
2016-01-06 2016-01-04 5.812 936,040 -1,208 0.01% 5,440,500
2015-12-30 2015-12-28 6.094 937,248 -2,415 0.01% 5,711,362
2015-12-29 2015-12-24 6.177 939,663 -6,039 0.01% 5,803,878
2015-12-21 2015-12-17 5.994 945,702 +10,870 0.01% 5,668,918
2015-12-18 2015-12-16 5.961 934,832 +1,208 0.01% 5,572,799
2015-12-14 2015-12-10 5.862 933,624 +6,039 0.01% 5,472,838
2015-12-10 2015-12-08 5.928 927,585 -7,247 0.01% 5,498,878
2015-12-09 2015-12-07 5.994 934,832 +7,247 0.01% 5,603,759
2015-12-03 2015-12-01 6.375 927,585 +2,415 0.01% 5,913,598
2015-11-27 2015-11-25 6.425 925,170 +6,039 0.01% 5,944,161
2015-11-24 2015-11-20 6.640 919,131 +12,078 0.01% 6,103,221
2015-11-16 2015-11-12 6.756 907,053 +12,078 0.01% 6,128,161
2015-11-09 2015-11-05 6.955 894,975 +7,247 0.01% 6,224,400
2015-10-28 2015-10-26 6.922 887,728 -1,208 0.01% 6,144,599
2015-10-20 2015-10-16 6.673 888,936 +1,208 0.01% 5,932,160
2015-10-19 2015-10-15 6.756 887,728 -25,364 0.01% 5,997,599
2015-10-12 2015-10-08 6.259 913,092 -1,208 0.01% 5,715,361
2015-10-08 2015-10-06 6.110 914,300 +13,286 0.01% 5,586,662
2015-09-30 2015-09-25 6.243 901,014 +1,208 0.01% 5,624,840
2015-09-29 2015-09-24 6.359 899,806 +1,208 0.01% 5,721,599
2015-09-25 2015-09-23 6.408 898,598 +13,285 0.01% 5,758,558
2015-09-24 2015-09-22 6.541 885,313 +12,078 0.01% 5,790,703
2015-09-21 2015-09-17 6.607 873,235 +10,870 0.01% 5,769,542
2015-09-18 2015-09-16 6.740 862,365 +3,624 0.01% 5,811,963
2015-09-10 2015-09-08 6.458 858,741 -1,208 0.01% 5,545,799
2015-09-09 2015-09-07 6.342 859,949 +1,208 0.01% 5,453,920
2015-09-08 2015-09-04 6.441 858,741 -1,208 0.01% 5,531,579
2015-09-07 2015-09-02 6.392 859,949 -15,701 0.01% 5,496,640
2015-09-02 2015-08-31 6.723 875,650 -28,987 0.01% 5,886,998
2015-08-28 2015-08-26 6.922 904,637 -9,663 0.01% 6,261,638
2015-08-27 2015-08-25 7.104 914,300 -10,870 0.01% 6,495,062
2015-08-26 2015-08-24 7.203 925,170 -27,779 0.01% 6,664,201
2015-08-25 2015-08-21 7.700 952,949 -1,208 0.01% 7,337,700
2015-08-19 2015-08-17 6.988 954,157 +4,831 0.01% 6,667,601
2015-08-17 2015-08-13 7.087 949,326 +1,208 0.01% 6,728,162
2015-08-13 2015-08-11 7.286 948,118 +2,416 0.01% 6,908,001
2015-08-12 2015-08-10 7.170 945,702 -1,208 0.01% 6,780,778
2015-07-29 2015-07-27 7.170 946,910 -114,740 0.01% 6,789,439
2015-07-28 2015-07-24 7.336 1,061,650 +59,181 0.01% 7,787,937
2015-07-15 2015-07-13 7.286 1,002,469 +6,039 0.01% 7,304,003
2015-07-13 2015-07-09 6.855 996,430 +55,559 0.01% 6,831,003
2015-07-10 2015-07-08 6.706 940,871 -4,831 0.01% 6,309,899
2015-07-09 2015-07-07 7.021 945,702 +6,039 0.01% 6,639,838
2015-07-08 2015-07-06 7.220 939,663 -4,831 0.01% 6,784,158
2015-07-02 2015-06-29 7.452 944,494 -16,910 0.01% 7,037,996
2015-06-29 2015-06-25 7.799 961,404 -7,246 0.01% 7,498,323
2015-06-26 2015-06-24 7.915 968,650 +1,207 0.01% 7,667,117
2015-06-19 2015-06-17 7.849 967,443 -1,207 0.01% 7,593,483
2015-06-18 2015-06-16 7.799 968,650 -12,078 0.01% 7,554,837
2015-06-15 2015-06-11 8.230 980,728 -1,208 0.01% 8,071,278
2015-06-12 2015-06-10 8.081 981,936 -3,623 0.01% 7,934,879
2015-06-11 2015-06-09 8.263 985,559 +4,831 0.01% 8,143,676
2015-06-03 2015-06-01 8.644 980,728 -4,831 0.01% 8,477,277
2015-06-01 2015-05-28 8.836 985,559 +20,138 0.01% 8,708,663
2015-05-28 2015-05-26 9.258 965,421 -1,186 0.01% 8,937,718
2015-05-26 2015-05-21 8.954 966,607 +111,486 0.01% 8,655,298
2015-05-22 2015-05-20 9.308 855,121 +11,860 0.01% 7,959,838
2015-05-20 2015-05-18 9.443 843,261 +9,488 0.01% 7,963,200
2015-05-13 2015-05-11 9.460 833,773 -2,372 0.01% 7,887,662
2015-05-11 2015-05-07 9.140 836,145 -1,186 0.01% 7,642,201
2015-05-07 2015-05-05 9.663 837,331 +2,372 0.01% 8,090,761
2015-04-23 2015-04-21 9.612 834,959 -14,232 0.01% 8,025,601
2015-04-22 2015-04-20 9.460 849,191 +7,116 0.01% 8,033,519
2015-04-21 2015-04-17 9.207 842,075 +7,116 0.01% 7,753,200
2015-04-14 2015-04-10 9.814 834,959 -2,372 0.01% 8,194,561
2015-04-13 2015-04-09 9.781 837,331 -1,186 0.01% 8,189,601
2015-04-10 2015-04-08 9.545 838,517 -1,186 0.01% 8,003,241
2015-04-09 2015-04-02 8.701 839,703 -1,186 0.01% 7,306,561
2015-04-08 2015-04-01 8.533 840,889 -1,186 0.01% 7,175,080
2015-03-25 2015-03-23 8.364 842,075 -1,186 0.01% 7,043,200
2015-03-10 2015-03-06 7.892 843,261 -1,186 0.01% 6,654,960
2015-02-27 2015-02-25 8.415 844,447 -9,488 0.01% 7,105,760
2015-02-25 2015-02-23 8.398 853,935 -11,860 0.01% 7,171,198
2015-02-17 2015-02-13 8.263 865,795 -3,558 0.01% 7,153,997
2015-02-16 2015-02-12 8.381 869,353 -18,977 0.01% 7,286,016
2015-02-06 2015-02-04 8.044 888,330 -23,720 0.01% 7,145,462
2015-02-02 2015-01-29 7.656 912,050 +2,372 0.01% 6,982,518
2015-01-27 2015-01-23 8.077 909,678 -1,186 0.01% 7,347,859
2015-01-26 2015-01-22 7.808 910,864 +1,186 0.01% 7,111,678
2015-01-16 2015-01-14 7.572 909,678 +1,186 0.01% 6,887,659
2015-01-12 2015-01-08 7.470 908,492 +2,372 0.01% 6,786,759
2015-01-07 2015-01-05 7.656 906,120 -1,186 0.01% 6,937,119
2014-12-22 2014-12-18 7.504 907,306 -1,186 0.01% 6,808,499
2014-12-17 2014-12-15 7.403 908,492 -1,186 0.01% 6,725,479
2014-12-03 2014-12-01 7.673 909,678 -7,116 0.01% 6,979,699
2014-12-01 2014-11-27 7.892 916,794 +18,976 0.01% 7,235,278
2014-11-20 2014-11-18 7.926 897,818 -7,116 0.01% 7,115,800
2014-11-18 2014-11-14 8.364 904,934 +4,744 0.01% 7,568,959
2014-11-17 2014-11-13 8.499 900,190 -10,674 0.01% 7,650,720
2014-11-10 2014-11-06 8.179 910,864 -1,186 0.01% 7,449,598
2014-11-04 2014-10-31 8.330 912,050 -1,186 0.01% 7,597,718
2014-10-30 2014-10-28 8.280 913,236 -9,488 0.01% 7,561,398
2014-10-14 2014-10-10 7.706 922,724 +2,372 0.01% 7,110,917
2014-10-10 2014-10-08 7.892 920,352 +1,186 0.01% 7,263,357
2014-10-09 2014-10-07 7.909 919,166 +1,186 0.01% 7,269,497
2014-10-07 2014-10-03 8.061 917,980 +3,558 0.01% 7,399,437
2014-09-08 2014-09-04 8.701 914,422 -7,116 0.01% 7,956,718
2014-09-04 2014-09-02 8.347 921,538 -1,186 0.01% 7,692,297
2014-09-02 2014-08-29 8.077 922,724 +10,674 0.01% 7,453,237
2014-09-01 2014-08-28 7.858 912,050 -17,791 0.01% 7,167,078
2014-08-29 2014-08-27 7.437 929,841 -14,232 0.01% 6,914,883
2014-08-25 2014-08-21 7.251 944,073 -4,744 0.01% 6,845,601
2014-08-22 2014-08-20 7.234 948,817 +5,930 0.01% 6,864,001
2014-08-21 2014-08-19 7.268 942,887 -5,930 0.01% 6,852,902
2014-08-20 2014-08-18 7.251 948,817 -7,116 0.01% 6,880,001
2014-08-18 2014-08-14 6.981 955,933 +1,186 0.01% 6,673,680
2014-08-15 2014-08-13 7.150 954,747 -17,790 0.01% 6,826,400
2014-08-11 2014-08-07 6.897 972,537 +17,790 0.01% 6,707,598
2014-08-05 2014-08-01 7.234 954,747 +5,930 0.01% 6,906,900
2014-08-04 2014-07-31 7.403 948,817 -15,418 0.01% 7,024,001
2014-07-28 2014-07-24 7.167 964,235 -15,418 0.01% 6,910,499
2014-07-25 2014-07-23 6.981 979,653 -5,931 0.01% 6,839,277
2014-07-23 2014-07-21 6.762 985,584 -5,930 0.01% 6,664,623
2014-07-22 2014-07-18 6.897 991,514 -5,930 0.01% 6,838,482
2014-07-17 2014-07-15 6.948 997,444 -1,186 0.01% 6,929,842
2014-07-11 2014-07-09 6.593 998,630 -2,372 0.01% 6,584,442
2014-07-04 2014-07-02 6.661 1,001,002 +1,186 0.01% 6,667,601
2014-06-30 2014-06-26 6.357 999,816 +2,372 0.01% 6,356,221
2014-06-26 2014-06-24 6.475 997,444 -34,394 0.01% 6,458,882
2014-06-18 2014-06-16 6.509 1,031,838 +17,790 0.01% 6,716,398
2014-06-13 2014-06-11 6.526 1,014,048 -1,186 0.01% 6,617,700
2014-06-11 2014-06-09 6.560 1,015,234 +2,372 0.01% 6,659,680
2014-06-06 2014-06-04 6.408 1,012,862 -14,232 0.01% 6,490,400
2014-06-04 2014-05-30 6.741 1,027,094 +25,019 0.01% 6,923,446
2014-05-13 2014-05-09 7.138 1,002,075 -10,414 0.01% 7,153,158
2014-05-12 2014-05-08 7.242 1,012,489 -5,786 0.01% 7,332,496
2014-05-09 2014-05-07 6.879 1,018,275 -20,828 0.01% 7,004,799
2014-05-08 2014-05-05 6.862 1,039,103 -3,472 0.01% 7,130,117
2014-05-07 2014-05-02 6.879 1,042,575 +16,200 0.01% 7,171,961
2014-05-05 2014-04-30 6.879 1,026,375 +4,628 0.01% 7,060,520
2014-05-02 2014-04-29 6.672 1,021,747 -5,785 0.01% 6,816,763
2014-04-30 2014-04-28 6.343 1,027,532 -5,786 0.01% 6,517,919
2014-04-28 2014-04-24 6.222 1,033,318 +1,157 0.01% 6,429,601
2014-04-25 2014-04-23 5.980 1,032,161 -2,314 0.01% 6,172,642
2014-04-24 2014-04-22 6.015 1,034,475 -12,728 0.01% 6,222,240
2014-04-23 2014-04-17 6.153 1,047,203 -30,086 0.01% 6,443,597
2014-04-15 2014-04-11 6.084 1,077,289 +28,928 0.01% 6,554,241
2014-04-02 2014-03-31 6.205 1,048,361 -4,628 0.01% 6,505,083
2014-03-25 2014-03-21 5.617 1,052,989 +2,314 0.01% 5,915,000
2014-03-24 2014-03-20 5.514 1,050,675 +11,572 0.01% 5,793,041
2014-03-21 2014-03-19 5.445 1,039,103 -4,629 0.01% 5,657,397
2014-03-20 2014-03-18 5.514 1,043,732 +1,157 0.01% 5,754,760
2014-03-13 2014-03-11 5.652 1,042,575 +4,629 0.01% 5,892,541
2014-03-12 2014-03-10 5.635 1,037,946 +5,785 0.01% 5,848,438
2014-03-11 2014-03-07 5.825 1,032,161 +6,943 0.01% 6,012,082
2014-03-10 2014-03-06 5.859 1,025,218 +1,157 0.01% 6,007,080
2014-03-06 2014-03-04 5.807 1,024,061 +4,629 0.01% 5,947,201
2014-03-05 2014-03-03 5.807 1,019,432 +4,628 0.01% 5,920,318
2014-02-27 2014-02-25 5.859 1,014,804 +11,572 0.01% 5,946,061
2014-02-26 2014-02-24 5.946 1,003,232 +3,471 0.01% 5,964,957
2014-02-24 2014-02-20 6.032 999,761 +3,471 0.01% 6,030,720
2014-02-20 2014-02-18 6.188 996,290 +4,629 0.01% 6,164,762
2014-02-19 2014-02-17 6.222 991,661 +5,786 0.01% 6,170,399
2014-02-18 2014-02-14 6.188 985,875 -1,158 0.01% 6,100,317
2014-02-13 2014-02-11 6.274 987,033 +2,315 0.01% 6,192,782
2014-02-11 2014-02-07 6.119 984,718 +8,100 0.01% 6,025,078
2014-01-29 2014-01-27 6.188 976,618 +1,157 0.01% 6,043,037
2014-01-28 2014-01-24 6.361 975,461 -4,629 0.01% 6,204,478
2014-01-23 2014-01-21 6.240 980,090 -1,157 0.01% 6,115,341
2014-01-15 2014-01-13 6.412 981,247 -2,314 0.01% 6,292,160
2014-01-13 2014-01-09 6.326 983,561 -1,157 0.01% 6,221,999
2014-01-10 2014-01-08 6.430 984,718 +2,314 0.01% 6,331,438
2014-01-08 2014-01-06 6.464 982,404 +5,786 0.01% 6,350,519
2014-01-07 2014-01-03 6.499 976,618 -15,043 0.01% 6,346,877
2014-01-06 2014-01-02 6.672 991,661 +3,471 0.01% 6,616,039
2014-01-03 2013-12-31 6.775 988,190 -57,856 0.01% 6,695,362
2014-01-02 2013-12-27 6.741 1,046,046 +4,628 0.01% 7,051,198
2013-12-30 2013-12-24 6.724 1,041,418 -11,571 0.01% 7,002,002
2013-12-23 2013-12-19 6.672 1,052,989 -1,157 0.01% 7,025,200
2013-12-18 2013-12-16 6.706 1,054,146 +1,157 0.01% 7,069,359
2013-12-17 2013-12-13 6.706 1,052,989 +3,471 0.01% 7,061,600
2013-12-11 2013-12-09 6.983 1,049,518 -1,157 0.01% 7,328,562
2013-12-10 2013-12-06 6.983 1,050,675 +1,157 0.01% 7,336,641
2013-12-09 2013-12-05 7.052 1,049,518 +5,786 0.01% 7,401,122
2013-12-06 2013-12-04 7.035 1,043,732 -10,414 0.01% 7,342,280
2013-12-04 2013-12-02 7.259 1,054,146 -9,257 0.01% 7,652,399
2013-12-03 2013-11-29 7.242 1,063,403 -2,315 0.01% 7,701,218
2013-11-29 2013-11-27 7.104 1,065,718 -3,471 0.01% 7,570,624
2013-11-27 2013-11-25 7.052 1,069,189 -1,157 0.01% 7,539,841
2013-11-26 2013-11-22 7.104 1,070,346 +15,043 0.01% 7,603,500
2013-11-21 2013-11-19 7.138 1,055,303 -16,200 0.01% 7,533,118
2013-11-15 2013-11-13 6.689 1,071,503 +5,785 0.01% 7,167,239
2013-11-14 2013-11-12 6.845 1,065,718 -1,157 0.01% 7,294,323
2013-11-13 2013-11-11 6.862 1,066,875 +5,786 0.01% 7,320,682
2013-11-08 2013-11-06 6.896 1,061,089 -5,786 0.01% 7,317,660
2013-11-07 2013-11-05 6.948 1,066,875 -2,314 0.01% 7,412,883
2013-11-06 2013-11-04 6.966 1,069,189 +2,314 0.01% 7,447,441
2013-11-04 2013-10-31 7.000 1,066,875 -2,314 0.01% 7,468,203
2013-10-29 2013-10-25 6.983 1,069,189 +17,357 0.01% 7,465,921
2013-10-24 2013-10-22 7.259 1,051,832 -9,257 0.01% 7,635,600
2013-10-23 2013-10-21 7.156 1,061,089 -1,157 0.01% 7,592,760
2013-10-18 2013-10-16 6.931 1,062,246 -1,157 0.01% 7,362,359
2013-10-17 2013-10-15 6.948 1,063,403 -12,729 0.01% 7,388,758
2013-10-15 2013-10-10 6.896 1,076,132 +2,315 0.01% 7,421,402
2013-10-02 2013-09-27 6.810 1,073,817 -1,158 0.01% 7,312,637
2013-09-26 2013-09-24 6.845 1,074,975 -1,157 0.01% 7,357,683
2013-09-25 2013-09-23 6.914 1,076,132 +2,315 0.01% 7,440,002
2013-09-23 2013-09-18 7.000 1,073,817 -3,472 0.01% 7,516,797
2013-09-16 2013-09-12 7.017 1,077,289 -1,157 0.01% 7,559,721
2013-09-12 2013-09-10 7.294 1,078,446 -4,628 0.01% 7,866,080
2013-09-09 2013-09-05 7.138 1,083,074 -1,158 0.01% 7,731,357
2013-09-05 2013-09-03 7.035 1,084,232 -1,157 0.01% 7,627,183
2013-09-04 2013-09-02 6.845 1,085,389 -1,157 0.01% 7,428,962
2013-08-28 2013-08-26 7.017 1,086,546 -11,571 0.01% 7,624,681
2013-08-27 2013-08-23 7.035 1,098,117 -2,314 0.01% 7,724,859
2013-08-22 2013-08-20 6.948 1,100,431 +11,571 0.01% 7,646,037
2013-08-13 2013-08-09 6.758 1,088,860 -2,314 0.01% 7,358,619
2013-08-09 2013-08-07 6.775 1,091,174 +57,856 0.01% 7,393,117
2013-08-07 2013-08-05 6.879 1,033,318 -2,314 0.01% 7,108,281
2013-08-02 2013-07-31 6.689 1,035,632 -5,786 0.01% 6,927,299
2013-07-25 2013-07-23 6.533 1,041,418 -15,042 0.01% 6,804,002
2013-07-24 2013-07-22 6.309 1,056,460 -1,158 0.01% 6,664,897
2013-07-22 2013-07-18 6.412 1,057,618 -1,157 0.01% 6,781,883
2013-07-15 2013-07-11 6.603 1,058,775 -11,571 0.01% 6,990,602
2013-07-11 2013-07-09 6.447 1,070,346 -1,157 0.01% 6,900,500
2013-07-10 2013-07-08 6.361 1,071,503 -6,943 0.01% 6,815,359
2013-07-05 2013-07-03 6.361 1,078,446 -6,943 0.01% 6,859,520
2013-07-04 2013-07-02 6.464 1,085,389 -1,157 0.01% 7,016,242
2013-06-27 2013-06-25 6.205 1,086,546 -1,157 0.01% 6,742,021
2013-06-26 2013-06-24 6.153 1,087,703 +2,314 0.01% 6,692,800
2013-06-24 2013-06-20 6.343 1,085,389 +2,315 0.01% 6,884,922
2013-06-17 2013-06-13 6.291 1,083,074 +3,471 0.01% 6,814,077
2013-06-07 2013-06-05 6.395 1,079,603 +1,157 0.01% 6,904,200
2013-06-05 2013-06-03 6.649 1,078,446 -2,314 0.01% 7,170,745
2013-06-04 2013-05-31 6.578 1,080,760 +26,694 0.01% 7,109,683
2013-06-03 2013-05-30 6.702 1,054,066 +1,131 0.01% 7,064,559
2013-05-29 2013-05-27 6.914 1,052,935 -1,131 0.01% 7,280,419
2013-05-27 2013-05-23 6.861 1,054,066 -5,655 0.01% 7,232,319
2013-05-21 2013-05-16 7.286 1,059,721 +7,917 0.01% 7,720,880
2013-05-16 2013-05-14 7.268 1,051,804 +1,131 0.01% 7,644,598
2013-05-14 2013-05-10 7.286 1,050,673 +1,131 0.01% 7,654,958
2013-05-09 2013-05-07 7.056 1,049,542 -2,262 0.01% 7,405,438
2013-05-07 2013-05-03 6.914 1,051,804 +1,131 0.01% 7,272,598
2013-05-06 2013-05-02 6.932 1,050,673 +1,131 0.01% 7,283,358
2013-04-25 2013-04-23 6.702 1,049,542 +2,262 0.01% 7,034,238
2013-04-24 2013-04-22 6.738 1,047,280 +4,524 0.01% 7,056,118
2013-04-23 2013-04-19 6.667 1,042,756 +297,445 0.01% 6,951,877
2013-04-16 2013-04-12 6.631 745,311 -1,131 0.01% 4,942,502
2013-04-05 2013-04-02 6.897 746,442 -5,655 0.01% 5,148,002
2013-03-22 2013-03-20 6.950 752,097 -1,131 0.01% 5,226,903
2013-03-14 2013-03-12 7.144 753,228 -7,916 0.01% 5,381,283
2013-03-11 2013-03-07 7.197 761,144 -3,393 0.01% 5,478,217
2013-03-07 2013-03-05 7.091 764,537 -2,262 0.01% 5,421,518
2013-02-27 2013-02-25 7.091 766,799 -2,262 0.01% 5,437,558
2013-02-22 2013-02-20 7.180 769,061 +4,524 0.01% 5,521,599
2013-02-21 2013-02-19 7.162 764,537 -2,262 0.01% 5,475,598
2013-02-20 2013-02-18 7.215 766,799 -4,524 0.01% 5,532,478
2013-02-15 2013-02-08 7.233 771,323 +5,655 0.01% 5,578,759
2013-02-14 2013-02-07 7.303 765,668 +1,131 0.01% 5,592,018
2013-01-31 2013-01-29 7.392 764,537 -1,131 0.01% 5,651,358
2013-01-30 2013-01-28 7.498 765,668 -1,131 0.01% 5,740,958
2013-01-28 2013-01-24 7.516 766,799 +18,095 0.01% 5,762,998
2013-01-24 2013-01-22 7.728 748,704 +3,393 0.01% 5,785,883
2013-01-21 2013-01-17 7.746 745,311 -16,964 0.01% 5,772,842
2013-01-18 2013-01-16 7.692 762,275 -1,131 0.01% 5,863,797
2013-01-17 2013-01-15 7.728 763,406 -3,393 0.01% 5,899,498
2013-01-16 2013-01-14 7.781 766,799 +3,393 0.01% 5,966,398
2013-01-14 2013-01-10 7.675 763,406 -1,131 0.01% 5,858,998
2013-01-11 2013-01-09 7.569 764,537 -14,703 0.01% 5,786,558
2013-01-08 2013-01-04 7.604 779,240 -12,441 0.01% 5,925,401
2013-01-07 2013-01-03 7.639 791,681 +9,048 0.01% 6,048,003
2013-01-04 2013-01-02 7.763 782,633 -10,179 0.01% 6,075,761
2013-01-03 2012-12-31 7.622 792,812 -4,523 0.01% 6,042,623
2013-01-02 2012-12-27 7.586 797,335 -2,262 0.01% 6,048,896
2012-12-27 2012-12-20 7.586 799,597 +3,393 0.01% 6,066,057
2012-12-21 2012-12-19 7.533 796,204 +4,523 0.01% 5,998,076
2012-12-14 2012-12-12 7.604 791,681 +3,393 0.01% 6,020,003
2012-12-11 2012-12-07 7.657 788,288 +12,441 0.01% 6,036,022
2012-12-07 2012-12-05 7.675 775,847 -1,131 0.01% 5,954,480
2012-12-06 2012-12-04 7.498 776,978 -28,274 0.01% 5,825,760
2012-12-05 2012-12-03 7.286 805,252 +27,143 0.01% 5,866,878
2012-12-03 2012-11-29 7.410 778,109 +14,703 0.01% 5,765,440
2012-11-27 2012-11-23 7.763 763,406 -10,179 0.01% 5,926,498
2012-11-26 2012-11-22 7.657 773,585 -1,131 0.01% 5,923,440
2012-11-23 2012-11-21 7.516 774,716 +2,262 0.01% 5,822,500
2012-11-20 2012-11-16 7.339 772,454 -1,131 0.01% 5,668,899
2012-11-19 2012-11-15 7.056 773,585 +4,524 0.01% 5,458,320
2012-11-16 2012-11-14 7.233 769,061 +10,179 0.01% 5,562,399
2012-11-14 2012-11-12 7.498 758,882 +4,523 0.01% 5,690,077
2012-11-12 2012-11-08 7.533 754,359 +2,262 0.01% 5,682,844
2012-10-30 2012-10-26 8.011 752,097 +2,262 0.01% 6,024,903
2012-10-29 2012-10-25 8.241 749,835 -1,131 0.01% 6,179,163
2012-10-26 2012-10-24 8.241 750,966 +3,393 0.01% 6,188,483
2012-10-22 2012-10-18 8.612 747,573 -6,786 0.01% 6,438,143
2012-10-16 2012-10-12 8.099 754,359 -3,392 0.01% 6,109,724
2012-10-15 2012-10-11 8.152 757,751 -12,441 0.01% 6,177,396
2012-10-04 2012-09-28 7.922 770,192 -6,786 0.01% 6,101,759
2012-10-03 2012-09-27 7.869 776,978 +2,262 0.01% 6,114,300
2012-09-28 2012-09-26 7.887 774,716 -2,262 0.01% 6,110,200
2012-09-18 2012-09-14 8.683 776,978 -29,405 0.01% 6,746,340
2012-09-12 2012-09-10 7.922 806,383 -2,262 0.01% 6,388,478
2012-09-07 2012-09-05 7.569 808,645 -1,131 0.01% 6,120,399
2012-08-31 2012-08-29 7.869 809,776 -5,655 0.01% 6,372,399
2012-08-27 2012-08-23 7.869 815,431 +2,262 0.01% 6,416,900
2012-08-24 2012-08-22 7.374 813,169 -21,489 0.01% 5,996,459
2012-08-23 2012-08-21 7.056 834,658 -1,131 0.01% 5,889,243
2012-08-20 2012-08-16 7.197 835,789 +2,262 0.01% 6,015,463
2012-08-14 2012-08-10 7.268 833,527 +2,262 0.01% 6,058,143
2012-08-13 2012-08-09 7.463 831,265 +23,751 0.01% 6,203,403
2012-08-09 2012-08-07 7.480 807,514 -5,655 0.01% 6,040,438
2012-08-02 2012-07-31 7.144 813,169 -1,131 0.01% 5,809,519
2012-07-27 2012-07-25 6.967 814,300 -5,655 0.01% 5,673,600
2012-07-26 2012-07-24 6.631 819,955 +1,131 0.01% 5,437,501
2012-07-25 2012-07-23 6.508 818,824 +1,131 0.01% 5,328,640
2012-07-24 2012-07-20 6.631 817,693 -15,834 0.01% 5,422,500
2012-07-23 2012-07-19 6.402 833,527 -2,262 0.01% 5,335,883
2012-07-20 2012-07-18 5.995 835,789 +1,131 0.01% 5,010,423
2012-07-17 2012-07-13 6.048 834,658 -9,047 0.01% 5,047,923
2012-07-10 2012-07-06 6.207 843,705 +5,655 0.01% 5,236,918
2012-07-06 2012-07-04 6.278 838,050 -1,131 0.01% 5,261,097
2012-07-05 2012-07-03 6.101 839,181 +1,131 0.01% 5,119,797
2012-06-28 2012-06-26 5.906 838,050 +9,047 0.01% 4,949,877
2012-06-21 2012-06-19 6.366 829,003 -5,655 0.01% 5,277,602
2012-06-15 2012-06-13 6.313 834,658 +2,262 0.01% 5,269,323
2012-06-05 2012-06-01 6.368 832,396 +20,996 0.01% 5,300,412
2012-06-04 2012-05-31 6.458 811,400 +2,204 0.01% 5,240,317
2012-05-31 2012-05-29 6.712 809,196 -3,307 0.01% 5,431,603
2012-05-18 2012-05-16 6.912 812,503 +3,307 0.01% 5,615,941
2012-05-17 2012-05-15 7.257 809,196 -4,409 0.01% 5,872,003
2012-05-15 2012-05-11 7.166 813,605 +4,409 0.01% 5,830,197
2012-05-14 2012-05-10 7.202 809,196 -4,409 0.01% 5,827,963
2012-05-11 2012-05-09 7.075 813,605 +3,307 0.01% 5,756,397
2012-05-10 2012-05-08 7.257 810,298 +4,410 0.01% 5,880,000
2012-05-07 2012-05-03 7.492 805,888 +5,512 0.01% 6,038,058
2012-05-04 2012-05-02 7.619 800,376 -3,307 0.01% 6,098,400
2012-05-02 2012-04-27 7.492 803,683 -1,103 0.01% 6,021,537
2012-04-26 2012-04-24 7.456 804,786 +3,308 0.01% 6,000,602
2012-04-24 2012-04-20 7.565 801,478 +8,819 0.01% 6,063,177
2012-04-13 2012-04-11 7.456 792,659 -2,205 0.01% 5,910,181
2012-04-12 2012-04-10 7.474 794,864 +5,512 0.01% 5,941,042
2012-04-02 2012-03-29 7.801 789,352 -1,102 0.01% 6,157,604
2012-03-30 2012-03-28 7.910 790,454 -1,102 0.01% 6,252,240
2012-03-29 2012-03-27 7.801 791,556 +14,331 0.01% 6,174,797
2012-03-28 2012-03-26 7.692 777,225 +1,103 0.01% 5,978,403
2012-03-27 2012-03-23 7.547 776,122 +5,512 0.01% 5,857,279
2012-03-26 2012-03-22 7.601 770,610 -8,820 0.01% 5,857,620
2012-03-22 2012-03-20 7.910 779,430 +5,513 0.01% 6,165,044
2012-03-20 2012-03-16 8.218 773,917 +2,205 0.01% 6,360,118
2012-03-19 2012-03-15 8.254 771,712 +543,506 0.01% 6,369,997
2012-03-13 2012-03-09 8.109 228,206 +6,614 0.00% 1,850,577
2012-03-12 2012-03-08 8.309 221,592 +1,103 0.00% 1,841,162
2012-03-02 2012-02-29 8.599 220,489 -3,308 0.00% 1,895,998
2012-02-23 2012-02-21 8.345 223,797 +3,308 0.00% 1,867,603
2012-02-17 2012-02-15 8.055 220,489 -13,230 0.00% 1,775,998
2012-02-15 2012-02-13 7.928 233,719 -31,971 0.00% 1,852,883
2012-02-14 2012-02-10 7.946 265,690 -1,102 0.00% 2,111,164
2012-02-10 2012-02-08 7.892 266,792 +3,307 0.00% 2,105,400
2012-02-09 2012-02-07 7.801 263,485 +2,205 0.00% 2,055,403
2012-02-03 2012-02-01 7.964 261,280 -9,922 0.00% 2,080,862
2012-01-26 2012-01-19 7.438 271,202 +37,483 0.00% 2,017,202
2012-01-13 2012-01-11 7.656 233,719 +3,308 0.00% 1,789,283
2012-01-03 2011-12-29 7.964 230,411 -8,820 0.00% 1,835,018
2011-12-02 2011-11-30 8.345 239,231 -1,102 0.00% 1,996,401
2011-12-01 2011-11-29 8.291 240,333 +2,205 0.00% 1,992,518
2011-11-01 2011-10-28 8.726 238,128 -24,254 0.00% 2,077,917
2011-10-20 2011-10-18 8.744 262,382 -1,103 0.00% 2,294,318
2011-09-21 2011-09-19 9.180 263,485 -3,307 0.00% 2,418,683
2011-09-05 2011-09-01 9.288 266,792 -1,102 0.00% 2,478,080
2011-09-01 2011-08-30 9.089 267,894 +3,307 0.00% 2,434,856
2011-08-31 2011-08-29 8.962 264,587 -1,103 0.00% 2,371,199
2011-08-16 2011-08-12 8.400 265,690 +15,435 0.00% 2,231,664
2011-08-05 2011-08-03 9.034 250,255 -6,615 0.00% 2,260,917
2011-08-01 2011-07-28 9.343 256,870 -8,820 0.00% 2,399,900
2011-07-28 2011-07-26 9.452 265,690 +1,103 0.00% 2,511,224
2011-07-27 2011-07-25 9.270 264,587 +5,512 0.00% 2,452,799
2011-07-26 2011-07-22 9.343 259,075 -5,512 0.00% 2,420,501
2011-07-25 2011-07-21 9.288 264,587 -2,205 0.00% 2,457,599
2011-07-22 2011-07-20 9.452 266,792 +2,205 0.00% 2,521,640
2011-07-21 2011-07-19 9.434 264,587 +5,512 0.00% 2,495,999
2011-07-18 2011-07-14 9.125 259,075 -2,205 0.00% 2,364,101
2011-06-27 2011-06-23 8.690 261,280 +1,103 0.00% 2,270,462
2011-06-22 2011-06-20 8.381 260,177 -5,513 0.00% 2,180,637
2011-06-10 2011-06-08 8.508 265,690 -4,409 0.00% 2,260,584
2011-06-07 2011-06-02 8.472 270,099 -3,308 0.00% 2,288,297
2011-05-30 2011-05-26 8.164 273,407 -3,307 0.00% 2,232,003
2011-05-20 2011-05-18 8.164 276,714 -1,102 0.00% 2,259,000
2011-05-18 2011-05-16 7.855 277,816 +8,819 0.00% 2,182,316
2011-05-17 2011-05-13 8.109 268,997 -12,127 0.00% 2,181,361
2011-05-11 2011-05-06 8.164 281,124 +3,308 0.00% 2,295,002
2011-05-03 2011-04-28 8.418 277,816 +5,512 0.00% 2,338,556
2011-04-29 2011-04-27 8.508 272,304 +3,307 0.00% 2,316,858
2011-04-18 2011-04-14 8.976 268,997 +4,764 0.00% 2,414,437
2011-04-12 2011-04-08 9.327 264,233 -4,332 0.00% 2,464,396
2011-04-06 2011-04-01 9.050 268,565 +2,166 0.00% 2,430,399
2011-03-29 2011-03-25 8.551 266,399 -6,498 0.00% 2,277,958
2011-03-28 2011-03-24 8.551 272,897 -4,331 0.00% 2,333,522
2011-03-25 2011-03-23 8.514 277,228 -8,664 0.00% 2,360,316
2011-03-17 2011-03-15 8.292 285,892 +5,415 0.00% 2,370,721
2011-03-09 2011-03-07 8.588 280,477 +23,824 0.00% 2,408,698
2011-03-02 2011-02-28 8.459 256,653 -7,580 0.00% 2,170,920
2011-02-17 2011-02-15 8.015 264,233 -2,166 0.00% 2,117,917
2011-02-14 2011-02-10 8.089 266,399 +5,414 0.00% 2,154,958
2011-01-31 2011-01-27 8.680 260,985 -1,083 0.00% 2,265,403
2011-01-25 2011-01-21 8.422 262,068 +3,249 0.00% 2,207,044
2011-01-24 2011-01-20 8.385 258,819 -3,249 0.00% 2,170,122
2011-01-17 2011-01-13 8.108 262,068 +3,249 0.00% 2,124,764
2011-01-14 2011-01-12 8.348 258,819 -9,746 0.00% 2,160,562
2011-01-13 2011-01-11 7.960 268,565 -2,166 0.00% 2,137,759
2011-01-12 2011-01-10 7.646 270,731 -5,415 0.00% 2,070,000
2011-01-10 2011-01-06 7.701 276,146 +5,415 0.00% 2,126,703
2011-01-05 2011-01-03 7.609 270,731 -20,576 0.00% 2,060,000
2011-01-04 2010-12-31 7.517 291,307 -1,082 0.00% 2,189,664
2010-12-21 2010-12-17 7.166 292,389 -1,083 0.00% 2,095,197
2010-12-10 2010-12-08 7.240 293,472 -1,083 0.00% 2,124,637
2010-11-16 2010-11-12 7.350 294,555 +2,166 0.00% 2,165,118
2010-11-12 2010-11-10 7.498 292,389 -4,332 0.00% 2,192,397
2010-11-09 2010-11-05 7.591 296,721 +4,332 0.00% 2,252,279
2010-10-28 2010-10-26 7.757 292,389 +10,829 0.00% 2,267,997
2010-10-15 2010-10-13 7.849 281,560 +2,166 0.00% 2,209,999
2010-10-13 2010-10-11 7.868 279,394 -5,415 0.00% 2,198,157
2010-10-08 2010-10-06 7.923 284,809 -1,083 0.00% 2,256,540
2010-10-07 2010-10-05 7.960 285,892 +1,083 0.00% 2,275,681
2010-10-06 2010-10-04 8.034 284,809 -3,249 0.00% 2,288,100
2010-09-29 2010-09-27 8.052 288,058 +1,083 0.00% 2,319,522
2010-09-28 2010-09-24 7.738 286,975 -6,497 0.00% 2,220,701
2010-09-27 2010-09-22 7.627 293,472 +3,248 0.00% 2,238,457
2010-09-24 2010-09-21 7.627 290,224 +6,498 0.00% 2,213,683
2010-09-21 2010-09-17 7.905 283,726 -10,829 0.00% 2,242,720
2010-09-16 2010-09-14 7.720 294,555 -2,166 0.00% 2,273,918
2010-09-15 2010-09-13 7.775 296,721 -254,487 0.00% 2,307,079
2010-09-13 2010-09-09 7.424 551,208 -5,415 0.01% 4,092,358
2010-09-08 2010-09-06 7.443 556,623 +5,415 0.01% 4,142,841
2010-09-07 2010-09-03 7.424 551,208 -220,917 0.01% 4,092,358
2010-09-06 2010-09-02 7.332 772,125 -16,244 0.01% 5,661,222
2010-09-03 2010-09-01 7.184 788,369 -10,829 0.01% 5,663,843
2010-09-02 2010-08-31 6.944 799,198 -16,244 0.01% 5,549,762
2010-08-31 2010-08-27 6.907 815,442 -6,497 0.01% 5,632,443
2010-08-26 2010-08-24 6.963 821,939 +1,083 0.01% 5,722,859
2010-08-24 2010-08-20 7.055 820,856 -3,249 0.01% 5,791,118
2010-08-16 2010-08-12 6.944 824,105 -4,332 0.01% 5,722,720
2010-08-12 2010-08-10 7.055 828,437 +5,415 0.01% 5,844,602
2010-08-06 2010-08-04 7.277 823,022 -7,581 0.01% 5,988,799
2010-08-04 2010-08-02 7.295 830,603 -1,082 0.01% 6,059,303
2010-08-03 2010-07-30 7.184 831,685 -1,083 0.01% 5,975,037
2010-07-13 2010-07-09 7.092 832,768 -16,244 0.01% 5,905,917
2010-06-28 2010-06-24 6.926 849,012 +4,331 0.01% 5,879,998
2010-06-18 2010-06-15 7.110 844,681 -5,414 0.01% 6,006,003
2010-06-17 2010-06-14 6.944 850,095 -4,332 0.01% 5,903,199
2010-06-15 2010-06-11 6.815 854,427 -9,746 0.01% 5,822,821
2010-05-28 2010-05-26 6.446 864,173 -10,829 0.01% 5,570,039
2010-05-20 2010-05-18 6.501 875,002 -54,147 0.01% 5,688,317
2010-05-19 2010-05-17 6.372 929,149 +9,747 0.01% 5,920,202
2010-05-18 2010-05-14 6.538 919,402 +54,146 0.01% 6,010,918
2010-05-17 2010-05-13 6.667 865,256 -32,488 0.01% 5,768,779
2010-05-14 2010-05-12 6.519 897,744 +32,488 0.01% 5,852,741
2010-05-12 2010-05-10 6.686 865,256 -12,995 0.01% 5,784,759
2010-05-07 2010-05-05 6.390 878,251 +3,249 0.01% 5,612,119
2010-05-03 2010-04-29 6.390 875,002 +7,580 0.01% 5,591,357
2010-04-30 2010-04-28 6.741 867,422 -7,580 0.01% 5,847,300
2010-04-29 2010-04-27 6.944 875,002 -4,332 0.01% 6,076,157
2010-04-23 2010-04-21 7.474 879,334 +4,332 0.01% 6,572,107
2010-04-22 2010-04-20 7.380 875,002 +18,781 0.01% 6,457,157
2010-04-21 2010-04-19 7.096 856,221 +3,179 0.01% 6,076,161
2010-04-20 2010-04-16 7.153 853,042 +16,955 0.01% 6,101,902
2010-04-19 2010-04-15 7.587 836,087 -2,119 0.01% 6,343,561
2010-04-16 2010-04-14 7.549 838,206 -13,776 0.01% 6,327,998
2010-04-15 2010-04-13 7.493 851,982 +5,298 0.01% 6,383,759
2010-04-14 2010-04-12 7.549 846,684 -15,895 0.01% 6,392,002
2010-04-13 2010-04-09 7.512 862,579 -3,179 0.01% 6,479,441
2010-04-12 2010-04-08 7.304 865,758 -2,119 0.01% 6,323,581
2010-04-08 2010-04-01 7.361 867,877 -9,537 0.01% 6,388,198
2010-03-29 2010-03-25 7.021 877,414 -10,597 0.01% 6,160,317
2010-03-26 2010-03-24 7.115 888,011 -3,179 0.01% 6,318,519
2010-03-25 2010-03-23 7.059 891,190 -16,955 0.01% 6,290,678
2010-03-23 2010-03-19 6.719 908,145 +5,298 0.01% 6,101,839
2010-03-18 2010-03-16 6.549 902,847 +1,060 0.01% 5,912,882
2010-03-12 2010-03-10 6.625 901,787 +13,776 0.01% 5,974,020
2010-03-10 2010-03-08 6.776 888,011 -8,478 0.01% 6,016,839
2010-03-09 2010-03-05 6.644 896,489 -3,179 0.01% 5,955,842
2010-03-04 2010-03-02 6.644 899,668 +9,537 0.01% 5,976,962
2010-03-03 2010-03-01 6.644 890,131 +4,239 0.01% 5,913,603
2010-02-25 2010-02-23 6.360 885,892 -1,060 0.01% 5,634,641
2010-02-12 2010-02-10 6.172 886,952 +1,060 0.01% 5,473,983
2010-02-09 2010-02-05 6.077 885,892 +3,179 0.01% 5,383,841
2010-02-08 2010-02-04 6.323 882,713 -4,239 0.01% 5,581,101
2010-02-01 2010-01-28 6.115 886,952 +4,239 0.01% 5,423,763
2010-01-29 2010-01-27 6.058 882,713 +5,299 0.01% 5,347,861
2010-01-28 2010-01-26 6.096 877,414 +6,358 0.01% 5,348,878
2010-01-25 2010-01-21 6.209 871,056 +3,179 0.01% 5,408,758
2010-01-20 2010-01-18 6.511 867,877 -21,194 0.01% 5,651,098
2010-01-19 2010-01-15 6.644 889,071 +3,179 0.01% 5,906,561
2010-01-13 2010-01-11 6.644 885,892 +1,060 0.01% 5,885,441
2010-01-06 2010-01-04 6.134 884,832 -5,299 0.01% 5,427,499
2010-01-05 2009-12-31 6.115 890,131 +2,120 0.01% 5,443,203
2009-12-21 2009-12-17 6.040 888,011 +21,193 0.01% 5,363,199
2009-12-16 2009-12-14 6.398 866,818 -2,119 0.01% 5,546,042
2009-12-08 2009-12-04 6.644 868,937 -5,298 0.01% 5,772,800
2009-12-02 2009-11-30 6.474 874,235 +5,298 0.01% 5,659,498
2009-12-01 2009-11-27 6.285 868,937 +97,491 0.01% 5,461,200
2009-11-30 2009-11-26 6.644 771,446 +2,119 0.01% 5,125,117
2009-11-27 2009-11-25 6.681 769,327 -13,776 0.01% 5,140,079
2009-11-26 2009-11-24 6.549 783,103 +12,716 0.01% 5,128,660
2009-11-23 2009-11-19 6.719 770,387 +2,120 0.01% 5,176,241
2009-11-20 2009-11-18 6.776 768,267 -12,717 0.01% 5,205,497
2009-11-18 2009-11-16 6.795 780,984 -26,492 0.01% 5,306,403
2009-11-17 2009-11-13 6.681 807,476 -29,671 0.01% 5,394,963
2009-11-16 2009-11-12 6.681 837,147 +63,581 0.01% 5,593,203
2009-11-12 2009-11-10 6.681 773,566 +1,060 0.01% 5,168,401
2009-11-11 2009-11-09 6.719 772,506 +2,119 0.01% 5,190,479
2009-11-10 2009-11-06 6.625 770,387 +4,239 0.01% 5,103,541
2009-11-09 2009-11-05 6.474 766,148 -23,313 0.01% 4,959,779
2009-11-05 2009-11-03 6.455 789,461 +79,476 0.01% 5,095,800
2009-11-04 2009-11-02 6.568 709,985 +7,418 0.01% 4,663,199
2009-10-30 2009-10-28 6.644 702,567 +5,298 0.01% 4,667,518
2009-10-29 2009-10-27 6.757 697,269 +15,895 0.01% 4,711,280
2009-10-28 2009-10-23 6.889 681,374 +6,358 0.01% 4,693,902
2009-10-27 2009-10-22 6.813 675,016 +87,954 0.01% 4,599,142
2009-10-23 2009-10-21 7.021 587,062 +1,059 0.01% 4,121,758
2009-10-22 2009-10-20 7.210 586,003 -10,596 0.01% 4,224,923
2009-10-19 2009-10-15 7.266 596,599 -15,896 0.01% 4,335,097
2009-10-15 2009-10-13 7.134 612,495 +4,239 0.01% 4,369,683
2009-10-14 2009-10-12 7.040 608,256 -9,537 0.01% 4,282,041
2009-10-09 2009-10-07 7.059 617,793 -10,597 0.01% 4,360,840
2009-10-06 2009-10-02 6.662 628,390 -68,879 0.01% 4,186,581
2009-09-30 2009-09-28 6.870 697,269 +37,089 0.01% 4,790,240
2009-09-29 2009-09-25 7.040 660,180 +24,372 0.01% 4,647,579
2009-09-25 2009-09-23 7.153 635,808 -254,323 0.01% 4,548,003
2009-09-23 2009-09-21 7.210 890,131 +7,418 0.01% 6,417,603
2009-09-22 2009-09-18 7.398 882,713 +15,895 0.01% 6,530,721
2009-09-18 2009-09-16 7.549 866,818 +5,299 0.01% 6,544,003
2009-09-16 2009-09-14 7.474 861,519 +32,850 0.01% 6,438,958
2009-09-14 2009-09-10 7.663 828,669 -326,381 0.01% 6,349,839
2009-09-11 2009-09-09 7.644 1,155,050 +10,596 0.02% 8,828,997
2009-09-03 2009-09-01 7.644 1,144,454 +148,356 0.02% 8,748,003
2009-09-02 2009-08-31 7.493 996,098 -4,239 0.01% 7,463,596
2009-09-01 2009-08-28 7.568 1,000,337 +3,179 0.01% 7,570,879
2009-08-31 2009-08-27 7.304 997,158 -158,952 0.01% 7,283,339
2009-08-24 2009-08-20 7.210 1,156,110 -10,597 0.02% 8,335,240
2009-08-20 2009-08-18 7.247 1,166,707 +63,581 0.02% 8,455,681
2009-08-19 2009-08-17 7.342 1,103,126 +4,239 0.02% 8,098,979
2009-08-14 2009-08-12 7.606 1,098,887 -3,179 0.01% 8,358,217
2009-08-12 2009-08-10 8.002 1,102,066 +9,537 0.01% 8,819,197
2009-08-11 2009-08-07 7.870 1,092,529 +255,382 0.01% 8,598,538
2009-08-10 2009-08-06 8.210 837,147 -228,890 0.01% 6,873,003
2009-08-07 2009-08-05 7.719 1,066,037 +95,371 0.01% 8,229,078
2009-08-06 2009-08-04 7.757 970,666 +170,608 0.01% 7,529,519
2009-08-05 2009-08-03 7.795 800,058 +79,476 0.01% 6,236,301
2009-07-31 2009-07-29 7.568 720,582 +6,358 0.01% 5,453,601
2009-07-30 2009-07-28 7.833 714,224 -5,298 0.01% 5,594,202
2009-07-29 2009-07-27 7.719 719,522 -7,418 0.01% 5,554,218
2009-07-28 2009-07-24 7.625 726,940 -21,194 0.01% 5,542,880
2009-07-23 2009-07-21 7.663 748,134 -7,417 0.01% 5,732,724
2009-07-22 2009-07-20 7.644 755,551 -16,955 0.01% 5,775,298
2009-07-20 2009-07-16 7.342 772,506 -5,299 0.01% 5,671,619
2009-07-15 2009-07-13 6.719 777,805 +5,299 0.01% 5,226,083
2009-07-13 2009-07-09 6.964 772,506 +10,597 0.01% 5,380,019
2009-07-10 2009-07-08 6.870 761,909 -1,060 0.01% 5,234,317
2009-07-07 2009-07-03 6.983 762,969 +2,119 0.01% 5,328,000
2009-07-03 2009-06-30 7.285 760,850 -5,298 0.01% 5,542,962
2009-06-29 2009-06-25 7.134 766,148 +2,119 0.01% 5,465,879
2009-06-26 2009-06-24 7.134 764,029 -16,955 0.01% 5,450,762
2009-06-25 2009-06-23 6.776 780,984 +31,791 0.01% 5,291,663
2009-06-22 2009-06-18 6.681 749,193 -1,060 0.01% 5,005,559
2009-06-19 2009-06-17 6.700 750,253 +15,895 0.01% 5,026,801
2009-06-15 2009-06-11 7.229 734,358 +27,552 0.01% 5,308,382
2009-06-11 2009-06-09 6.927 706,806 +10,597 0.01% 4,895,780
2009-06-10 2009-06-08 6.983 696,209 +4,238 0.01% 4,861,798
2009-06-09 2009-06-05 7.247 691,971 +1,060 0.01% 5,015,043
2009-06-08 2009-06-04 7.210 690,911 -15,895 0.01% 4,981,281
2009-06-04 2009-06-02 7.115 706,806 -21,194 0.01% 5,029,180
2009-06-01 2009-05-27 6.908 728,000 -29,671 0.01% 5,028,843
2009-05-26 2009-05-22 6.474 757,671 +20,134 0.01% 4,904,902
2009-05-21 2009-05-19 6.889 737,537 +15,895 0.01% 5,080,802
2009-05-20 2009-05-18 6.776 721,642 +21,194 0.01% 4,889,583
2009-05-18 2009-05-14 6.511 700,448 +3,179 0.01% 4,560,900
2009-05-15 2009-05-13 6.511 697,269 +5,298 0.01% 4,540,200
2009-04-23 2009-04-21 6.694 691,971 +16,902 0.01% 4,631,898
2009-04-22 2009-04-20 6.926 675,069 -2,068 0.01% 4,675,480
2009-04-17 2009-04-15 7.023 677,137 -2,067 0.01% 4,755,303
2009-04-16 2009-04-14 6.965 679,204 -3,102 0.01% 4,730,399
2009-04-07 2009-04-03 6.674 682,306 -29,980 0.01% 4,554,003
2009-04-03 2009-04-01 6.423 712,286 -53,757 0.01% 4,574,962
2009-04-01 2009-03-30 6.036 766,043 -4,135 0.01% 4,623,840
2009-03-31 2009-03-27 6.268 770,178 -15,507 0.01% 4,827,599
2009-03-27 2009-03-25 5.959 785,685 -12,406 0.01% 4,681,599
2009-03-26 2009-03-24 6.171 798,091 +5,169 0.01% 4,925,362
2009-03-25 2009-03-23 6.055 792,922 +10,338 0.01% 4,801,422
2009-03-19 2009-03-17 5.668 782,584 -16,541 0.01% 4,436,021
2009-03-18 2009-03-16 5.707 799,125 -9,304 0.01% 4,560,703
2009-03-17 2009-03-13 5.494 808,429 -8,270 0.01% 4,441,762
2009-03-10 2009-03-06 5.088 816,699 -12,406 0.01% 4,155,400
2009-03-06 2009-03-04 5.301 829,105 +17,575 0.01% 4,394,962
2009-03-04 2009-03-02 4.991 811,530 +2,068 0.01% 4,050,600
2009-02-23 2009-02-19 5.320 809,462 +3,101 0.01% 4,306,497
2009-02-18 2009-02-16 5.456 806,361 +10,338 0.01% 4,399,200
2009-02-12 2009-02-10 5.591 796,023 -3,102 0.01% 4,450,599
2009-02-10 2009-02-06 5.649 799,125 -10,337 0.01% 4,514,323
2009-02-06 2009-02-04 5.378 809,462 -14,474 0.01% 4,353,477
2009-02-05 2009-02-03 5.340 823,936 -10,338 0.01% 4,399,442
2009-02-04 2009-02-02 5.282 834,274 +10,338 0.01% 4,406,222
2009-02-02 2009-01-29 5.223 823,936 -1,033 0.01% 4,303,802
2009-01-29 2009-01-22 5.030 824,969 +1,033 0.01% 4,149,598
2009-01-22 2009-01-20 5.282 823,936 +1,034 0.01% 4,351,622
2009-01-15 2009-01-13 5.146 822,902 +15,507 0.01% 4,234,721
2009-01-13 2009-01-09 5.591 807,395 +10,338 0.01% 4,514,181
2009-01-09 2009-01-07 5.862 797,057 +15,507 0.01% 4,672,260
2009-01-07 2009-01-05 6.171 781,550 -27,912 0.01% 4,823,280
2009-01-06 2009-01-02 5.939 809,462 -36,183 0.01% 4,807,617
2009-01-05 2008-12-31 5.591 845,645 -2,068 0.01% 4,728,038
2009-01-02 2008-12-29 5.572 847,713 +10,338 0.01% 4,723,200
2008-12-30 2008-12-24 5.378 837,375 +10,338 0.01% 4,503,600
2008-12-23 2008-12-19 5.823 827,037 +4,135 0.01% 4,816,000
2008-12-22 2008-12-18 6.055 822,902 -28,946 0.01% 4,982,961
2008-12-19 2008-12-17 5.959 851,848 -10,338 0.01% 5,075,839
2008-12-18 2008-12-16 5.746 862,186 +12,405 0.01% 4,953,960
2008-12-17 2008-12-15 5.649 849,781 -20,675 0.01% 4,800,483
2008-12-16 2008-12-12 5.417 870,456 +31,013 0.01% 4,715,198
2008-12-15 2008-12-11 5.804 839,443 -3,101 0.01% 4,872,003
2008-12-12 2008-12-10 5.920 842,544 -12,406 0.01% 4,987,800
2008-12-11 2008-12-09 5.610 854,950 +50,657 0.01% 4,796,603
2008-12-10 2008-12-08 5.862 804,293 +19,642 0.01% 4,714,677
2008-12-09 2008-12-05 5.862 784,651 +1,033 0.01% 4,599,538
2008-12-08 2008-12-04 5.959 783,618 -4,135 0.01% 4,669,283
2008-12-05 2008-12-03 5.726 787,753 -12,405 0.01% 4,511,041
2008-12-04 2008-12-02 5.340 800,158 +22,743 0.01% 4,272,478
2008-12-03 2008-12-01 5.746 777,415 +25,845 0.01% 4,466,881
2008-12-01 2008-11-27 5.514 751,570 -7,236 0.01% 4,143,901
2008-11-28 2008-11-26 5.649 758,806 -3,102 0.01% 4,286,557
2008-11-24 2008-11-20 4.875 761,908 +3,102 0.01% 3,714,481
2008-11-18 2008-11-14 5.436 758,806 -2,068 0.01% 4,125,078
2008-11-17 2008-11-13 5.185 760,874 +2,068 0.01% 3,944,960
2008-11-12 2008-11-10 5.572 758,806 -65,130 0.01% 4,227,837
2008-11-07 2008-11-05 5.378 823,936 -2,067 0.01% 4,431,322
2008-11-06 2008-11-04 5.262 826,003 +4,135 0.01% 4,346,559
2008-11-05 2008-11-03 5.320 821,868 +3,101 0.01% 4,372,500
2008-11-04 2008-10-31 5.262 818,767 +2,068 0.01% 4,308,482
2008-11-03 2008-10-30 5.417 816,699 -26,879 0.01% 4,424,000
2008-10-31 2008-10-29 4.701 843,578 -14,473 0.01% 3,965,761
2008-10-30 2008-10-28 4.353 858,051 +5,169 0.01% 3,735,000
2008-10-29 2008-10-27 3.869 852,882 -11,372 0.01% 3,300,000
2008-10-28 2008-10-24 4.508 864,254 +4,136 0.01% 3,895,761
2008-10-27 2008-10-23 4.933 860,118 +10,337 0.01% 4,243,198
2008-10-24 2008-10-22 5.127 849,781 +7,237 0.01% 4,356,602
2008-10-21 2008-10-17 5.049 842,544 +6,203 0.01% 4,254,300
2008-10-20 2008-10-16 5.417 836,341 -15,507 0.01% 4,530,399
2008-10-17 2008-10-15 5.804 851,848 +15,507 0.01% 4,943,999
2008-10-16 2008-10-14 6.288 836,341 -5,169 0.01% 5,258,499
2008-10-15 2008-10-13 5.997 841,510 -22,744 0.01% 5,046,799
2008-10-14 2008-10-10 5.165 864,254 -12,405 0.01% 4,464,242
2008-10-13 2008-10-09 5.417 876,659 +15,507 0.01% 4,748,799
2008-10-10 2008-10-08 5.223 861,152 -2,068 0.01% 4,498,199
2008-10-03 2008-09-30 6.055 863,220 -1,034 0.01% 5,227,101
2008-09-29 2008-09-25 6.462 864,254 +1,034 0.01% 5,584,482
2008-09-25 2008-09-23 6.404 863,220 -10,338 0.01% 5,527,701
2008-09-24 2008-09-22 7.003 873,558 +5,169 0.01% 6,117,801
2008-09-23 2008-09-19 7.042 868,389 -7,236 0.01% 6,115,201
2008-09-22 2008-09-18 5.843 875,625 +21,709 0.01% 5,115,877
2008-09-19 2008-09-17 5.552 853,916 -5,169 0.01% 4,741,242
2008-09-12 2008-09-10 6.868 859,085 -1,033 0.01% 5,900,102
2008-09-11 2008-09-09 7.003 860,118 -6,203 0.01% 6,023,677
2008-09-08 2008-09-04 7.139 866,321 -5,169 0.01% 6,184,438
2008-09-04 2008-09-02 7.622 871,490 +10,338 0.01% 6,642,838
2008-09-03 2008-09-01 7.564 861,152 +5,169 0.01% 6,514,058
2008-08-27 2008-08-25 7.642 855,983 -3,102 0.01% 6,541,198
2008-08-21 2008-08-19 7.468 859,085 -3,101 0.01% 6,415,322
2008-08-15 2008-08-13 7.700 862,186 -4,135 0.01% 6,638,639
2008-08-14 2008-08-12 7.835 866,321 -13,440 0.01% 6,787,798
2008-08-11 2008-08-07 8.125 879,761 -10,338 0.01% 7,148,403
2008-08-05 2008-08-01 8.377 890,099 -2,067 0.01% 7,456,264
2008-07-29 2008-07-25 8.183 892,166 +6,203 0.01% 7,300,979
2008-07-25 2008-07-23 8.628 885,963 -1,034 0.01% 7,644,437
2008-07-18 2008-07-16 8.009 886,997 -9,304 0.01% 7,104,238
2008-07-14 2008-07-10 8.319 896,301 -77,535 0.01% 7,456,197
2008-07-11 2008-07-09 8.087 973,836 -3,101 0.01% 7,875,119
2008-07-10 2008-07-08 7.642 976,937 +10,337 0.01% 7,465,496
2008-07-08 2008-07-04 7.584 966,600 +966,600 0.01% 7,330,404
2008-07-07 2008-07-03 7.777 0 -976,937
2008-07-03 2008-06-30 8.203 976,937 -6,203 0.01% 8,013,596
2008-07-02 2008-06-27 8.145 983,140 +5,169 0.01% 8,007,418
2008-06-26 2008-06-24 8.416 977,971 +81,670 0.01% 8,230,198
2008-06-25 2008-06-23 8.512 896,301 -10,338 0.01% 7,629,597
2008-06-23 2008-06-19 8.667 906,639 +23,777 0.01% 7,857,917
2008-06-20 2008-06-18 9.054 882,862 -309,105 0.01% 7,993,440
2008-06-19 2008-06-17 8.861 1,191,967 -1,034 0.02% 10,561,479
2008-06-18 2008-06-16 8.919 1,193,001 +15,507 0.02% 10,639,881
2008-06-17 2008-06-13 8.628 1,177,494 +6,203 0.02% 10,159,881
2008-06-16 2008-06-12 8.957 1,171,291 -8,271 0.02% 10,491,579
2008-06-13 2008-06-11 9.015 1,179,562 +9,305 0.02% 10,634,124
2008-06-12 2008-06-10 9.093 1,170,257 +14,473 0.02% 10,640,797
2008-06-11 2008-06-06 9.596 1,155,784 +24,811 0.02% 11,090,558
2008-06-10 2008-06-05 9.557 1,130,973 +11,372 0.02% 10,808,719
2008-06-06 2008-06-04 9.499 1,119,601 +4,135 0.02% 10,635,057
2008-06-05 2008-06-03 9.576 1,115,466 +34,115 0.02% 10,682,098
2008-05-27 2008-05-23 10.969 1,081,351 -1,034 0.02% 11,861,641
2008-05-23 2008-05-21 10.389 1,082,385 +10,338 0.02% 11,244,783
2008-05-22 2008-05-20 10.389 1,072,047 +3,102 0.01% 11,137,383
2008-05-21 2008-05-19 10.698 1,068,945 +14,473 0.01% 11,436,036
2008-05-20 2008-05-16 10.853 1,054,472 +3,101 0.01% 11,444,398
2008-05-19 2008-05-15 10.524 1,051,371 -3,101 0.01% 11,064,962
2008-05-15 2008-05-13 10.795 1,054,472 +8,270 0.01% 11,383,198
2008-05-14 2008-05-09 10.853 1,046,202 +18,609 0.01% 11,354,642
2008-05-13 2008-05-08 10.718 1,027,593 -73,400 0.01% 11,013,515
2008-05-09 2008-05-07 10.447 1,100,993 +16,541 0.02% 11,502,000
2008-05-08 2008-05-06 10.737 1,084,452 -25,845 0.02% 11,643,897
2008-05-07 2008-05-05 10.428 1,110,297 +1,034 0.02% 11,577,718
2008-05-06 2008-05-02 10.428 1,109,263 -16,541 0.02% 11,566,936
2008-05-05 2008-04-30 10.099 1,125,804 +51,690 0.02% 11,369,159
2008-05-02 2008-04-29 10.215 1,074,114 -31,014 0.01% 10,971,837
2008-04-28 2008-04-24 10.481 1,105,128 +12,807 0.02% 11,583,073
2008-04-25 2008-04-23 10.403 1,092,321 +25,427 0.02% 11,362,921
2008-04-24 2008-04-22 10.324 1,066,894 -2,035 0.02% 11,014,495
2008-04-23 2008-04-21 10.127 1,068,929 -5,085 0.02% 10,825,304
2008-04-22 2008-04-18 9.911 1,074,014 -5,085 0.02% 10,644,481
2008-04-21 2008-04-17 10.029 1,079,099 +2,034 0.02% 10,822,198
2008-04-17 2008-04-15 9.518 1,077,065 -9,154 0.02% 10,251,119
2008-04-16 2008-04-14 9.616 1,086,219 -1,017 0.02% 10,445,044
2008-04-15 2008-04-11 10.147 1,087,236 +4,069 0.02% 11,032,084
2008-04-14 2008-04-10 10.088 1,083,167 -12,205 0.02% 10,926,896
2008-04-11 2008-04-09 10.068 1,095,372 -5,085 0.02% 11,028,479
2008-04-10 2008-04-08 10.285 1,100,457 -9,154 0.02% 11,317,716
2008-04-09 2008-04-07 10.403 1,109,611 -5,085 0.02% 11,542,781
2008-04-08 2008-04-03 9.970 1,114,696 -2,034 0.02% 11,113,438
2008-04-07 2008-04-02 9.813 1,116,730 -182,054 0.02% 10,958,037
2008-04-03 2008-04-01 9.616 1,298,784 +5,085 0.02% 12,489,062
2008-04-02 2008-03-31 9.596 1,293,699 +3,052 0.02% 12,414,724
2008-04-01 2008-03-28 10.068 1,290,647 -2,034 0.02% 12,994,556
2008-03-28 2008-03-26 9.773 1,292,681 -6,103 0.02% 12,633,735
2008-03-27 2008-03-25 9.754 1,298,784 +28,478 0.02% 12,667,842
2008-03-26 2008-03-20 8.947 1,270,306 +2,034 0.02% 11,365,898
2008-03-25 2008-03-19 9.518 1,268,272 -4,068 0.02% 12,070,959
2008-03-20 2008-03-18 9.282 1,272,340 +25,426 0.02% 11,809,437
2008-03-19 2008-03-17 9.301 1,246,914 -15,256 0.02% 11,597,961
2008-03-18 2008-03-14 10.344 1,262,170 +193,241 0.02% 13,055,323
2008-03-17 2008-03-13 10.658 1,068,929 -2,034 0.02% 11,392,844
2008-03-14 2008-03-12 11.268 1,070,963 -1,017 0.02% 12,067,383
2008-03-13 2008-03-11 11.228 1,071,980 +4,068 0.02% 12,036,683
2008-03-12 2008-03-10 11.051 1,067,912 -118,995 0.02% 11,802,005
2008-03-11 2008-03-07 10.914 1,186,907 +122,047 0.02% 12,953,696
2008-03-07 2008-03-05 11.209 1,064,860 +8,136 0.02% 11,935,796
2008-03-06 2008-03-04 10.933 1,056,724 +4,068 0.01% 11,553,681
2008-03-05 2008-03-03 11.268 1,052,656 +12,205 0.01% 11,861,104
2008-03-04 2008-02-29 11.700 1,040,451 +10,171 0.01% 12,173,701
2008-02-29 2008-02-27 12.074 1,030,280 -45,768 0.01% 12,439,636
2008-02-28 2008-02-26 11.799 1,076,048 -12,205 0.02% 12,696,000
2008-02-27 2008-02-25 11.622 1,088,253 +5,086 0.02% 12,647,403
2008-02-26 2008-02-22 11.759 1,083,167 +10,170 0.02% 12,737,395
2008-02-25 2008-02-21 11.740 1,072,997 +5,085 0.02% 12,596,702
2008-02-22 2008-02-20 11.779 1,067,912 +6,103 0.02% 12,579,005
2008-02-21 2008-02-19 12.428 1,061,809 +2,034 0.02% 13,196,158
2008-02-20 2008-02-18 12.310 1,059,775 +17,290 0.02% 13,045,839
2008-02-19 2008-02-15 12.192 1,042,485 -2,034 0.01% 12,709,999
2008-02-14 2008-02-12 11.032 1,044,519 -64,075 0.01% 11,522,938
2008-02-13 2008-02-11 10.737 1,108,594 +11,188 0.02% 11,902,801
2008-02-12 2008-02-06 11.012 1,097,406 +46,784 0.02% 12,084,797
2008-02-11 2008-02-04 11.858 1,050,622 -20,341 0.01% 12,457,985
2008-02-05 2008-02-01 11.445 1,070,963 -51,870 0.02% 12,256,923
2008-02-04 2008-01-31 10.757 1,122,833 +2,034 0.02% 12,077,763
2008-02-01 2008-01-30 10.973 1,120,799 +23,393 0.02% 12,298,325
2008-01-31 2008-01-29 11.169 1,097,406 +11,187 0.02% 12,257,437
2008-01-30 2008-01-28 11.051 1,086,219 +20,342 0.02% 12,004,325
2008-01-29 2008-01-25 11.622 1,065,877 +5,085 0.02% 12,387,355
2008-01-28 2008-01-24 11.091 1,060,792 +13,222 0.02% 11,765,039
2008-01-25 2008-01-23 11.484 1,047,570 -2,034 0.01% 12,030,396
2008-01-24 2008-01-22 10.481 1,049,604 +72,211 0.01% 11,001,115
2008-01-23 2008-01-21 11.877 977,393 +1,017 0.01% 11,608,876
2008-01-22 2008-01-18 12.880 976,376 -19,324 0.01% 12,575,997
2008-01-21 2008-01-17 12.526 995,700 -7,120 0.01% 12,472,455
2008-01-18 2008-01-16 12.015 1,002,820 -5,085 0.01% 12,048,923
2008-01-17 2008-01-15 12.133 1,007,905 +1,017 0.01% 12,228,939
2008-01-16 2008-01-14 13.234 1,006,888 -6,102 0.01% 13,325,400
2008-01-15 2008-01-11 13.057 1,012,990 -10,171 0.01% 13,226,875
2008-01-14 2008-01-10 13.765 1,023,161 +30,512 0.01% 14,084,001
2008-01-11 2008-01-09 12.979 992,649 -14,239 0.01% 12,883,197
2008-01-10 2008-01-08 12.231 1,006,888 +5,085 0.01% 12,315,600
2008-01-09 2008-01-07 11.995 1,001,803 +3,051 0.01% 12,017,003
2008-01-08 2008-01-04 12.153 998,752 -5,085 0.01% 12,137,525
2008-01-07 2008-01-03 12.054 1,003,837 +5,085 0.01% 12,100,622
2008-01-03 2007-12-31 12.192 998,752 -63,057 0.01% 12,176,805
2008-01-02 2007-12-27 12.349 1,061,809 +6,102 0.02% 13,112,638
2007-12-28 2007-12-24 11.622 1,055,707 +5,085 0.01% 12,269,162
2007-12-21 2007-12-19 11.327 1,050,622 +2,035 0.01% 11,900,165
2007-12-20 2007-12-18 11.366 1,048,587 -8,137 0.01% 11,918,355
2007-12-19 2007-12-17 10.816 1,056,724 +7,120 0.01% 11,429,001
2007-12-18 2007-12-14 11.248 1,049,604 +11,187 0.01% 11,806,075
2007-12-17 2007-12-13 11.445 1,038,417 +12,205 0.01% 11,884,442
2007-12-14 2007-12-12 11.877 1,026,212 +3,051 0.01% 12,188,718
2007-12-13 2007-12-11 12.113 1,023,161 -5,085 0.01% 12,393,921
2007-12-12 2007-12-10 11.995 1,028,246 +5,085 0.01% 12,334,197
2007-12-11 2007-12-07 12.212 1,023,161 -85,433 0.01% 12,494,521
2007-12-10 2007-12-06 12.408 1,108,594 -223,753 0.02% 13,755,801
2007-12-07 2007-12-05 12.802 1,332,347 -16,273 0.02% 17,056,203
2007-12-06 2007-12-04 12.467 1,348,620 -28,477 0.02% 16,813,684
2007-12-05 2007-12-03 12.153 1,377,097 -21,359 0.02% 16,735,436
2007-12-04 2007-11-30 12.192 1,398,456 +37,632 0.02% 17,050,005
2007-12-03 2007-11-29 12.310 1,360,824 +3,051 0.02% 16,751,755
2007-11-30 2007-11-28 11.858 1,357,773 -26,444 0.02% 16,100,097
2007-11-29 2007-11-27 11.248 1,384,217 -9,153 0.02% 15,569,843
2007-11-28 2007-11-26 11.228 1,393,370 +1,017 0.02% 15,645,397
2007-11-27 2007-11-23 10.776 1,392,353 +87,467 0.02% 15,004,238
2007-11-26 2007-11-22 10.816 1,304,886 -1,017 0.02% 14,112,998
2007-11-23 2007-11-21 10.619 1,305,903 +306,134 0.02% 13,867,197
2007-11-22 2007-11-20 11.582 999,769 -216,633 0.01% 11,579,745
2007-11-21 2007-11-19 10.717 1,216,402 +212,565 0.02% 13,036,399
2007-11-20 2007-11-16 10.245 1,003,837 -507,512 0.01% 10,284,542
2007-11-19 2007-11-15 10.874 1,511,349 +4,068 0.02% 16,435,159
2007-11-16 2007-11-14 11.307 1,507,281 +12,205 0.02% 17,043,002
2007-11-15 2007-11-13 10.462 1,495,076 +2,034 0.02% 15,640,798
2007-11-14 2007-11-12 9.970 1,493,042 +23,392 0.02% 14,885,520
2007-11-13 2007-11-09 10.658 1,469,650 +5,086 0.02% 15,663,803
2007-11-12 2007-11-08 10.776 1,464,564 -4,069 0.02% 15,782,396
2007-11-09 2007-11-07 11.110 1,468,633 +13,222 0.02% 16,317,204
2007-11-08 2007-11-06 11.425 1,455,411 +17,290 0.02% 16,628,222
2007-11-07 2007-11-05 11.366 1,438,121 +37,631 0.02% 16,345,841
2007-11-05 2007-11-01 12.920 1,400,490 +227,821 0.02% 18,093,784
2007-11-02 2007-10-31 13.156 1,172,669 -106,791 0.02% 15,427,146
2007-11-01 2007-10-30 13.097 1,279,460 +4,069 0.02% 16,756,564
2007-10-31 2007-10-29 13.352 1,275,391 +501,409 0.02% 17,029,313
2007-10-30 2007-10-26 12.644 773,982 +2,035 0.01% 9,786,465
2007-10-29 2007-10-25 12.487 771,947 +3,051 0.01% 9,639,294
2007-10-26 2007-10-24 12.684 768,896 -104,757 0.01% 9,752,396
2007-10-25 2007-10-23 13.077 873,653 -10,171 0.01% 11,424,696
2007-10-24 2007-10-22 12.802 883,824 +15,256 0.01% 11,314,381
2007-10-23 2007-10-18 13.372 868,568 -31,529 0.01% 11,614,399
2007-10-22 2007-10-17 13.981 900,097 -5,085 0.01% 12,584,702
2007-10-18 2007-10-16 14.158 905,182 +15,256 0.01% 12,815,998
2007-10-17 2007-10-15 14.198 889,926 +16,273 0.01% 12,634,996
2007-10-16 2007-10-12 13.392 873,653 +22,375 0.01% 11,699,575
2007-10-15 2007-10-11 12.998 851,278 -32,546 0.01% 11,065,139
2007-10-12 2007-10-10 11.838 883,824 -5,085 0.01% 10,462,761
2007-10-11 2007-10-09 12.133 888,909 +4,068 0.01% 10,785,157
2007-10-09 2007-10-05 12.251 884,841 -3,051 0.01% 10,840,200
2007-10-08 2007-10-04 11.976 887,892 +105,774 0.01% 10,633,138
2007-10-05 2007-10-03 12.526 782,118 -1,017 0.01% 9,797,059
2007-10-04 2007-10-02 12.782 783,135 +16,273 0.01% 10,009,998
2007-10-03 2007-09-28 11.523 766,862 -7,120 0.01% 8,836,878
2007-10-02 2007-09-27 11.445 773,982 +11,188 0.01% 8,858,045
2007-09-28 2007-09-25 10.108 762,794 -75,262 0.01% 7,710,000
2007-09-27 2007-09-24 9.439 838,056 +1,017 0.01% 7,910,397
2007-09-25 2007-09-21 9.065 837,039 +2,034 0.01% 7,588,058
2007-09-20 2007-09-18 9.105 835,005 +5,085 0.01% 7,602,459
2007-09-19 2007-09-17 8.829 829,920 +2,034 0.01% 7,327,682
2007-09-18 2007-09-14 8.790 827,886 +3,051 0.01% 7,277,163
2007-09-17 2007-09-13 8.574 824,835 -5,085 0.01% 7,071,924
2007-09-11 2007-09-07 8.967 829,920 -5,085 0.01% 7,441,922
2007-09-10 2007-09-06 9.105 835,005 -76,280 0.01% 7,602,459
2007-09-06 2007-09-04 9.046 911,285 -10,170 0.01% 8,243,204
2007-09-04 2007-08-31 8.829 921,455 +2,034 0.01% 8,135,879
2007-09-03 2007-08-30 8.692 919,421 -5,085 0.01% 7,991,360
2007-08-31 2007-08-29 8.711 924,506 -20,341 0.01% 8,053,738
2007-08-30 2007-08-28 8.711 944,847 +4,068 0.01% 8,230,936
2007-08-29 2007-08-27 8.829 940,779 +5,085 0.01% 8,306,498
2007-08-22 2007-08-20 8.043 935,694 +10,171 0.01% 7,525,601
2007-08-21 2007-08-17 7.473 925,523 +9,153 0.01% 6,915,998
2007-08-20 2007-08-16 7.571 916,370 -11,187 0.01% 6,937,701
2007-08-15 2007-08-13 8.043 927,557 -101,706 0.01% 7,460,156
2007-08-14 2007-08-10 8.062 1,029,263 +10,170 0.01% 8,298,398
2007-08-13 2007-08-09 8.338 1,019,093 +15,256 0.01% 8,496,962
2007-08-09 2007-08-07 8.141 1,003,837 -18,307 0.01% 8,172,361
2007-08-06 2007-08-02 8.515 1,022,144 -5,085 0.01% 8,703,301
2007-08-03 2007-08-01 8.574 1,027,229 +13,222 0.01% 8,807,198
2007-08-02 2007-07-31 8.967 1,014,007 +3,051 0.01% 9,092,636
2007-07-31 2007-07-27 8.829 1,010,956 +17,290 0.01% 8,926,118
2007-07-30 2007-07-26 9.183 993,666 +8,136 0.01% 9,125,178
2007-07-27 2007-07-25 9.301 985,530 +6,103 0.01% 9,166,742
2007-07-26 2007-07-24 9.400 979,427 -9,154 0.01% 9,206,276
2007-07-25 2007-07-23 9.144 988,581 +2,034 0.01% 9,039,600
2007-07-23 2007-07-19 9.065 986,547 +3,051 0.01% 8,943,401
2007-07-20 2007-07-18 8.928 983,496 +15,256 0.01% 8,780,363
2007-07-19 2007-07-17 9.105 968,240 -10,170 0.01% 8,815,522
2007-07-18 2007-07-16 9.183 978,410 +6,102 0.01% 8,985,077
2007-07-16 2007-07-12 9.439 972,308 +2,034 0.01% 9,177,600
2007-07-13 2007-07-11 9.341 970,274 +15,256 0.01% 9,063,001
2007-07-12 2007-07-10 9.734 955,018 +57,972 0.01% 9,296,100
2007-07-10 2007-07-06 9.459 897,046 -4,068 0.01% 8,484,843
2007-07-09 2007-07-05 9.380 901,114 +25,427 0.01% 8,452,441
2007-07-06 2007-07-04 9.616 875,687 -10,171 0.01% 8,420,576
2007-07-04 2007-06-29 9.046 885,858 -1,017 0.01% 8,013,200
2007-07-03 2007-06-28 9.203 886,875 -17,290 0.01% 8,161,919
2007-06-28 2007-06-26 9.380 904,165 +36,614 0.01% 8,481,059
2007-06-27 2007-06-25 9.557 867,551 +1,017 0.01% 8,291,160
2007-06-26 2007-06-22 9.518 866,534 0.01% 8,247,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top