History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 +0
2016-05-05 2016-05-03 6.259 0 +0
2016-05-04 2016-04-29 6.392 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.326 0 +0
2016-04-28 2016-04-26 6.392 0 +0
2016-04-27 2016-04-25 6.359 0 +0
2016-04-26 2016-04-22 6.508 0 +0
2016-04-25 2016-04-21 6.740 0 +0
2016-04-22 2016-04-20 6.690 0 +0
2016-04-21 2016-04-19 6.905 0 +0
2016-04-20 2016-04-18 7.005 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.071 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.955 0 +0
2016-04-13 2016-04-11 6.889 0 +0
2016-04-12 2016-04-08 7.021 0 +0
2016-04-11 2016-04-07 6.955 0 +0
2016-04-08 2016-04-06 6.822 0 +0
2016-04-07 2016-04-05 6.756 0 +0
2016-04-06 2016-04-01 6.690 0 +0
2016-04-05 2016-03-31 6.789 0 +0
2016-04-01 2016-03-30 6.706 0 +0
2016-03-31 2016-03-29 6.607 0 +0
2016-03-30 2016-03-24 6.524 0 +0
2016-03-29 2016-03-23 6.475 0 +0
2016-03-24 2016-03-22 6.524 0 +0
2016-03-23 2016-03-21 6.458 0 +0
2016-03-22 2016-03-18 6.541 0 +0
2016-03-21 2016-03-17 6.508 0 +0
2016-03-18 2016-03-16 6.177 0 +0
2016-03-17 2016-03-15 6.243 0 +0
2016-03-16 2016-03-14 6.292 0 +0
2016-03-15 2016-03-11 6.226 0 +0
2016-03-14 2016-03-10 6.160 0 +0
2016-03-11 2016-03-09 6.210 0 +0
2016-03-10 2016-03-08 6.243 0 +0
2016-03-09 2016-03-07 6.309 0 +0
2016-03-08 2016-03-04 6.392 0 +0
2016-03-07 2016-03-03 6.342 0 +0
2016-03-04 2016-03-02 6.342 0 +0
2016-03-03 2016-03-01 6.259 0 +0
2016-03-02 2016-02-29 6.177 0 +0
2016-03-01 2016-02-26 6.259 0 +0
2016-02-29 2016-02-25 6.259 0 +0
2016-02-26 2016-02-24 6.276 0 +0
2016-02-25 2016-02-23 6.210 0 +0
2016-02-24 2016-02-22 6.193 0 +0
2016-02-23 2016-02-19 6.276 0 +0
2016-02-22 2016-02-18 6.276 0 +0
2016-02-19 2016-02-17 6.110 0 +0
2016-02-18 2016-02-16 6.243 0 +0
2016-02-17 2016-02-15 6.292 0 +0
2016-02-16 2016-02-12 5.961 0 +0
2016-02-15 2016-02-11 5.912 0 +0
2016-02-12 2016-02-05 6.094 0 +0
2016-02-11 2016-02-04 6.094 0 +0
2016-02-05 2016-02-03 5.978 0 +0
2016-02-04 2016-02-02 6.028 0 +0
2016-02-03 2016-02-01 6.077 0 +0
2016-02-02 2016-01-29 5.978 0 +0
2016-02-01 2016-01-28 5.928 0 +0
2016-01-29 2016-01-27 5.696 0 +0
2016-01-28 2016-01-26 5.531 0 +0
2016-01-27 2016-01-25 5.663 0 +0
2016-01-26 2016-01-22 5.564 0 +0
2016-01-25 2016-01-21 5.481 0 +0
2016-01-22 2016-01-20 5.614 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.647 0 +0
2016-01-19 2016-01-15 5.779 0 +0
2016-01-18 2016-01-14 5.729 0 +0
2016-01-15 2016-01-13 5.763 0 +0
2016-01-14 2016-01-12 5.498 0 +0
2016-01-13 2016-01-11 5.564 0 +0
2016-01-12 2016-01-08 5.729 0 +0
2016-01-11 2016-01-07 5.597 0 +0
2016-01-08 2016-01-06 5.779 0 +0
2016-01-07 2016-01-05 5.812 0 +0
2016-01-06 2016-01-04 5.812 0 +0
2016-01-05 2015-12-31 6.028 0 +0
2016-01-04 2015-12-29 6.110 0 +0
2015-12-30 2015-12-28 6.094 0 +0
2015-12-29 2015-12-24 6.177 0 +0
2015-12-28 2015-12-22 6.011 0 +0
2015-12-23 2015-12-21 6.044 0 +0
2015-12-22 2015-12-18 5.978 0 +0
2015-12-21 2015-12-17 5.994 0 +0
2015-12-18 2015-12-16 5.961 0 +0
2015-12-17 2015-12-15 5.729 0 +0
2015-12-16 2015-12-14 5.696 0 +0
2015-12-15 2015-12-11 5.729 0 +0
2015-12-14 2015-12-10 5.862 0 +0
2015-12-11 2015-12-09 5.928 0 +0
2015-12-10 2015-12-08 5.928 0 +0
2015-12-09 2015-12-07 5.994 0 +0
2015-12-08 2015-12-04 6.077 0 +0
2015-12-07 2015-12-03 6.160 0 +0
2015-12-04 2015-12-02 6.359 0 +0
2015-12-03 2015-12-01 6.375 0 +0
2015-12-02 2015-11-30 6.292 0 +0
2015-12-01 2015-11-27 6.292 0 +0
2015-11-30 2015-11-26 6.342 0 +0
2015-11-27 2015-11-25 6.425 0 +0
2015-11-26 2015-11-24 6.574 0 +0
2015-11-25 2015-11-23 6.557 0 +0
2015-11-24 2015-11-20 6.640 0 +0
2015-11-23 2015-11-19 6.475 0 +0
2015-11-20 2015-11-18 6.392 0 +0
2015-11-19 2015-11-17 6.524 0 +0
2015-11-18 2015-11-16 6.425 0 +0
2015-11-17 2015-11-13 6.591 0 +0
2015-11-16 2015-11-12 6.756 0 +0
2015-11-13 2015-11-11 6.524 0 +0
2015-11-12 2015-11-10 6.607 0 +0
2015-11-11 2015-11-09 6.756 0 +0
2015-11-10 2015-11-06 6.922 0 +0
2015-11-09 2015-11-05 6.955 0 +0
2015-11-06 2015-11-04 6.872 0 +0
2015-11-05 2015-11-03 6.706 0 +0
2015-11-04 2015-11-02 6.657 0 +0
2015-11-03 2015-10-30 6.740 0 +0
2015-11-02 2015-10-29 6.740 0 +0
2015-10-30 2015-10-28 6.938 0 +0
2015-10-29 2015-10-27 6.955 0 +0
2015-10-28 2015-10-26 6.922 0 +0
2015-10-27 2015-10-23 6.773 0 +0
2015-10-26 2015-10-22 6.756 0 +0
2015-10-23 2015-10-20 6.773 0 +0
2015-10-22 2015-10-19 6.756 0 +0
2015-10-20 2015-10-16 6.673 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.789 0 +0
2015-10-15 2015-10-13 6.723 0 +0
2015-10-14 2015-10-12 6.624 0 +0
2015-10-13 2015-10-09 6.359 0 +0
2015-10-12 2015-10-08 6.259 0 +0
2015-10-09 2015-10-07 6.309 0 +0
2015-10-08 2015-10-06 6.110 0 +0
2015-10-07 2015-10-05 6.226 0 +0
2015-10-06 2015-10-02 6.193 0 +0
2015-10-05 2015-09-30 6.177 0 +0
2015-10-02 2015-09-29 6.044 0 +0
2015-09-30 2015-09-25 6.243 0 +0
2015-09-29 2015-09-24 6.359 0 +0
2015-09-25 2015-09-23 6.408 0 +0
2015-09-24 2015-09-22 6.541 0 +0
2015-09-23 2015-09-21 6.475 0 +0
2015-09-22 2015-09-18 6.557 0 +0
2015-09-21 2015-09-17 6.607 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.607 0 +0
2015-09-16 2015-09-14 6.673 0 +0
2015-09-15 2015-09-11 6.657 0 +0
2015-09-14 2015-09-10 6.690 0 +0
2015-09-11 2015-09-09 6.756 0 +0
2015-09-10 2015-09-08 6.458 0 +0
2015-09-09 2015-09-07 6.342 0 +0
2015-09-08 2015-09-04 6.441 0 +0
2015-09-07 2015-09-02 6.392 0 +0
2015-09-04 2015-09-01 6.557 0 +0
2015-09-02 2015-08-31 6.723 0 +0
2015-09-01 2015-08-28 6.789 0 +0
2015-08-31 2015-08-27 6.889 0 +0
2015-08-28 2015-08-26 6.922 0 +0
2015-08-27 2015-08-25 7.104 0 +0
2015-08-26 2015-08-24 7.203 0 +0
2015-08-25 2015-08-21 7.700 0 +0
2015-08-24 2015-08-20 7.203 0 +0
2015-08-21 2015-08-19 6.955 0 +0
2015-08-20 2015-08-18 7.005 0 +0
2015-08-19 2015-08-17 6.988 0 -75
2015-08-18 2015-08-14 7.054 75 -2,416 0.00% 529
2015-06-29 2015-06-25 7.799 2,491 -120,779 0.00% 19,428
2015-06-23 2015-06-19 7.601 123,270 +66,730 0.00% 936,931
2015-06-22 2015-06-18 7.568 56,540 +8,455 0.00% 427,868
2015-06-17 2015-06-15 8.081 48,085 -14,494 0.00% 388,568
2015-06-01 2015-05-28 8.836 62,579 +1,128 0.00% 552,965
2015-05-29 2015-05-27 9.207 61,451 -11,860 0.00% 565,795
2015-05-08 2015-05-06 9.376 73,311 +3,558 0.00% 687,356
2015-05-06 2015-05-04 9.983 69,753 -14,232 0.00% 696,341
2015-05-04 2015-04-29 10.050 83,985 +35,581 0.00% 844,084
2015-04-27 2015-04-23 9.646 48,404 +7,116 0.00% 466,890
2015-04-24 2015-04-22 9.781 41,288 +7,116 0.00% 403,821
2015-04-23 2015-04-21 9.612 34,172 +14,232 0.00% 328,460
2015-04-22 2015-04-20 9.460 19,940 -4,744 0.00% 188,636
2015-04-21 2015-04-17 9.207 24,684 -11,860 0.00% 227,272
2015-04-20 2015-04-16 9.460 36,544 +29,650 0.00% 345,714
2015-04-17 2015-04-15 9.578 6,894 -5,930 0.00% 66,032
2015-04-16 2015-04-14 9.477 12,824 -17,790 0.00% 121,534
2015-04-15 2015-04-13 9.612 30,614 +5,930 0.00% 294,261
2015-04-13 2015-04-09 9.781 24,684 -5,930 0.00% 241,424
2015-04-10 2015-04-08 9.545 30,614 -11,860 0.00% 292,196
2015-04-02 2015-03-31 8.381 42,474 +35,580 0.00% 355,973
2015-04-01 2015-03-30 8.314 6,894 -35,580 0.00% 57,313
2015-03-18 2015-03-16 7.909 42,474 -35,581 0.00% 335,918
2015-03-13 2015-03-11 7.808 78,055 -47,441 0.00% 609,424
2015-03-03 2015-02-27 8.465 125,496 +11,860 0.00% 1,062,359
2015-02-27 2015-02-25 8.415 113,636 -23,720 0.00% 956,212
2015-02-24 2015-02-18 8.398 137,356 -23,720 0.00% 1,153,492
2015-02-23 2015-02-16 8.246 161,076 -17,791 0.00% 1,328,242
2015-02-17 2015-02-13 8.263 178,867 -83,021 0.00% 1,477,964
2015-02-16 2015-02-12 8.381 261,888 +94,881 0.00% 2,194,874
2015-02-13 2015-02-11 8.145 167,007 -11,860 0.00% 1,360,252
2015-02-12 2015-02-10 8.195 178,867 -85,393 0.00% 1,465,899
2015-02-11 2015-02-09 8.179 264,260 -71,162 0.00% 2,161,279
2015-02-09 2015-02-05 8.044 335,422 -243,134 0.00% 2,698,035
2015-02-06 2015-02-04 8.044 578,556 +326,156 0.01% 4,653,732
2015-02-05 2015-02-03 7.892 252,400 +23,720 0.00% 1,991,924
2015-01-29 2015-01-27 8.010 228,680 +2,372 0.00% 1,831,721
2015-01-27 2015-01-23 8.077 226,308 +71,162 0.00% 1,827,987
2015-01-23 2015-01-21 7.639 155,146 +23,720 0.00% 1,185,158
2015-01-21 2015-01-19 7.116 131,426 -23,720 0.00% 935,258
2015-01-20 2015-01-16 7.319 155,146 -23,721 0.00% 1,135,450
2015-01-19 2015-01-15 7.487 178,867 -23,720 0.00% 1,339,216
2015-01-15 2015-01-13 7.639 202,587 +23,720 0.00% 1,547,559
2015-01-12 2015-01-08 7.470 178,867 -11,860 0.00% 1,336,200
2015-01-06 2015-01-02 7.774 190,727 +49,813 0.00% 1,482,691
2015-01-05 2014-12-31 7.656 140,914 +100,812 0.00% 1,078,816
2014-12-23 2014-12-19 7.521 40,102 -47,441 0.00% 301,605
2014-12-22 2014-12-18 7.504 87,543 -142,323 0.00% 656,930
2014-12-19 2014-12-17 7.453 229,866 -83,021 0.00% 1,713,305
2014-12-17 2014-12-15 7.403 312,887 -71,161 0.00% 2,316,272
2014-12-16 2014-12-12 7.420 384,048 +71,161 0.00% 2,849,547
2014-12-15 2014-12-11 7.555 312,887 -130,463 0.00% 2,363,759
2014-12-11 2014-12-09 7.723 443,350 -35,580 0.01% 3,424,126
2014-12-08 2014-12-04 7.943 478,930 +193,321 0.01% 3,803,913
2014-12-05 2014-12-03 7.538 285,609 -177,903 0.00% 2,152,866
2014-11-28 2014-11-26 8.212 463,512 +59,301 0.01% 3,806,515
2014-11-26 2014-11-24 8.297 404,211 +59,301 0.00% 3,353,597
2014-11-25 2014-11-21 7.976 344,910 -47,441 0.00% 2,751,088
2014-11-21 2014-11-19 7.943 392,351 -88,951 0.00% 3,116,257
2014-11-18 2014-11-14 8.364 481,302 +240,762 0.01% 4,025,658
2014-11-13 2014-11-11 8.246 240,540 -29,650 0.00% 1,983,507
2014-11-12 2014-11-10 8.195 270,190 -237,205 0.00% 2,214,334
2014-11-07 2014-11-05 8.212 507,395 +88,952 0.01% 4,166,897
2014-11-06 2014-11-04 8.347 418,443 -215,856 0.01% 3,492,843
2014-11-05 2014-11-03 8.195 634,299 +49,813 0.01% 5,198,378
2014-11-04 2014-10-31 8.330 584,486 -147,067 0.01% 4,868,987
2014-11-03 2014-10-30 8.179 731,553 -47,440 0.01% 5,983,084
2014-10-31 2014-10-29 8.246 778,993 +73,533 0.01% 6,423,622
2014-10-30 2014-10-28 8.280 705,460 -47,441 0.01% 5,841,057
2014-10-29 2014-10-27 7.841 752,901 -148,253 0.01% 5,903,756
2014-10-28 2014-10-24 7.909 901,154 +71,162 0.01% 7,127,044
2014-10-27 2014-10-23 7.909 829,992 +23,720 0.01% 6,564,238
2014-10-23 2014-10-21 7.976 806,272 -74,719 0.01% 6,431,026
2014-10-22 2014-10-20 8.061 880,991 -53,371 0.01% 7,101,285
2014-10-21 2014-10-17 7.824 934,362 -71,162 0.01% 7,310,898
2014-10-20 2014-10-16 7.757 1,005,524 +73,534 0.01% 7,799,879
2014-10-16 2014-10-14 7.858 931,990 -106,742 0.01% 7,323,771
2014-10-15 2014-10-13 7.875 1,038,732 +73,533 0.01% 8,180,088
2014-10-14 2014-10-10 7.706 965,199 -294,133 0.01% 7,438,248
2014-10-13 2014-10-09 7.926 1,259,332 +49,813 0.02% 9,981,037
2014-10-10 2014-10-08 7.892 1,209,519 +24,906 0.01% 9,545,444
2014-10-09 2014-10-07 7.909 1,184,613 -88,951 0.01% 9,368,864
2014-10-08 2014-10-06 7.926 1,273,564 +71,161 0.02% 10,093,835
2014-10-07 2014-10-03 8.061 1,202,403 +103,184 0.01% 9,692,047
2014-10-03 2014-09-29 8.195 1,099,219 -40,325 0.01% 9,008,616
2014-09-30 2014-09-26 8.330 1,139,544 -348,690 0.01% 9,492,828
2014-09-29 2014-09-25 8.195 1,488,234 -800,564 0.02% 12,196,777
2014-09-26 2014-09-24 8.499 2,288,798 +1,239,392 0.03% 19,452,507
2014-09-25 2014-09-23 8.077 1,049,406 -14,233 0.01% 8,476,501
2014-09-24 2014-09-22 7.943 1,063,639 -73,533 0.01% 8,447,977
2014-09-23 2014-09-19 8.111 1,137,172 +59,301 0.01% 9,223,777
2014-09-22 2014-09-18 8.077 1,077,871 -73,533 0.01% 8,706,425
2014-09-19 2014-09-17 8.027 1,151,404 -147,067 0.01% 9,242,134
2014-09-18 2014-09-16 7.943 1,298,471 -1,092,325 0.02% 10,313,136
2014-09-17 2014-09-15 8.347 2,390,796 -865,796 0.03% 19,956,542
2014-09-16 2014-09-12 8.381 3,256,592 -296,505 0.04% 27,293,380
2014-09-12 2014-09-10 8.415 3,553,097 -431,712 0.04% 29,898,210
2014-09-10 2014-09-05 8.482 3,984,809 -94,881 0.05% 33,799,718
2014-09-08 2014-09-04 8.701 4,079,690 -71,161 0.05% 35,498,863
2014-09-05 2014-09-03 8.381 4,150,851 +71,161 0.05% 34,788,132
2014-09-04 2014-09-02 8.347 4,079,690 +71,161 0.05% 34,054,142
2014-09-03 2014-09-01 8.077 4,008,529 +35,581 0.05% 32,378,604
2014-09-02 2014-08-29 8.077 3,972,948 +130,462 0.05% 32,091,201
2014-09-01 2014-08-28 7.858 3,842,486 +385,457 0.05% 30,195,053
2014-08-29 2014-08-27 7.437 3,457,029 +1,219,230 0.04% 25,708,645
2014-08-28 2014-08-26 7.319 2,237,799 -71,162 0.03% 16,377,529
2014-08-27 2014-08-25 7.369 2,308,961 -126,904 0.03% 17,015,143
2014-08-26 2014-08-22 7.369 2,435,865 +201,624 0.03% 17,950,322
2014-08-25 2014-08-21 7.251 2,234,241 +265,668 0.03% 16,200,785
2014-08-22 2014-08-20 7.234 1,968,573 -948,817 0.02% 14,241,194
2014-08-21 2014-08-19 7.268 2,917,390 -2,054,188 0.04% 21,203,587
2014-08-20 2014-08-18 7.251 4,971,578 +3,701,572 0.06% 36,049,587
2014-08-19 2014-08-15 7.049 1,270,006 +652,311 0.02% 8,951,991
2014-08-18 2014-08-14 6.981 617,695 +213,484 0.01% 4,312,330
2014-08-12 2014-08-08 6.830 404,211 -59,301 0.00% 2,760,583
2014-08-08 2014-08-06 6.981 463,512 -818,354 0.01% 3,235,928
2014-08-07 2014-08-05 7.133 1,281,866 -17,791 0.02% 9,143,671
2014-08-06 2014-08-04 7.201 1,299,657 +1,079,279 0.02% 9,358,241
2014-08-04 2014-07-31 7.403 220,378 -272,784 0.00% 1,631,437
2014-08-01 2014-07-30 7.302 493,162 -189,764 0.01% 3,600,933
2014-07-31 2014-07-29 7.319 682,926 -177,903 0.01% 4,998,054
2014-07-30 2014-07-28 7.184 860,829 -332,086 0.01% 6,183,923
2014-07-29 2014-07-25 7.184 1,192,915 -1,280,903 0.01% 8,569,524
2014-07-28 2014-07-24 7.167 2,473,818 -213,483 0.03% 17,729,409
2014-07-25 2014-07-23 6.981 2,687,301 -1,257,183 0.03% 18,760,924
2014-07-24 2014-07-22 6.914 3,944,484 +142,323 0.05% 27,271,664
2014-07-21 2014-07-17 6.914 3,802,161 +984,397 0.05% 26,287,661
2014-07-18 2014-07-16 6.964 2,817,764 +130,463 0.03% 19,624,213
2014-07-16 2014-07-14 6.830 2,687,301 +556,243 0.03% 18,353,078
2014-07-11 2014-07-09 6.593 2,131,058 +71,162 0.03% 14,051,077
2014-07-08 2014-07-04 6.543 2,059,896 -142,323 0.03% 13,477,663
2014-07-04 2014-07-02 6.661 2,202,219 +391,387 0.03% 14,668,820
2014-07-03 2014-06-30 6.391 1,810,832 +404,433 0.02% 11,573,240
2014-07-02 2014-06-27 6.290 1,406,399 -71,161 0.02% 8,846,163
2014-06-27 2014-06-25 6.307 1,477,560 -201,623 0.02% 9,318,678
2014-06-25 2014-06-23 6.324 1,679,183 -249,065 0.02% 10,618,591
2014-06-24 2014-06-20 6.391 1,928,248 -142,322 0.02% 12,323,659
2014-06-23 2014-06-19 6.442 2,070,570 +23,720 0.03% 13,338,005
2014-06-20 2014-06-18 6.475 2,046,850 +47,441 0.02% 13,254,240
2014-06-19 2014-06-17 6.526 1,999,409 +26,092 0.02% 13,048,187
2014-06-18 2014-06-16 6.509 1,973,317 +98,440 0.02% 12,844,634
2014-06-17 2014-06-13 6.526 1,874,877 +23,720 0.02% 12,235,489
2014-06-16 2014-06-12 6.543 1,851,157 +201,624 0.02% 12,111,908
2014-06-13 2014-06-11 6.526 1,649,533 +249,064 0.02% 10,764,889
2014-06-12 2014-06-10 6.526 1,400,469 +700,939 0.02% 9,139,492
2014-06-11 2014-06-09 6.560 699,530 +34,395 0.01% 4,588,741
2014-06-09 2014-06-05 6.442 665,135 +71,161 0.01% 4,284,605
2014-06-06 2014-06-04 6.408 593,974 -71,161 0.01% 3,806,174
2014-06-05 2014-06-03 6.741 665,135 -118,603 0.01% 4,483,549
2014-06-04 2014-05-30 6.741 783,738 +65,377 0.01% 5,283,030
2014-06-03 2014-05-29 6.689 718,361 +62,485 0.01% 4,805,087
2014-05-30 2014-05-28 6.724 655,876 +122,656 0.01% 4,409,800
2014-05-29 2014-05-27 6.620 533,220 -127,285 0.01% 3,529,821
2014-05-28 2014-05-26 6.724 660,505 +47,443 0.01% 4,440,923
2014-05-27 2014-05-23 6.672 613,062 +92,570 0.01% 4,090,150
2014-05-26 2014-05-22 6.810 520,492 -150,427 0.01% 3,544,523
2014-05-23 2014-05-21 6.827 670,919 +163,156 0.01% 4,580,519
2014-05-22 2014-05-20 6.775 507,763 -173,570 0.01% 3,440,287
2014-05-21 2014-05-19 6.845 681,333 +138,856 0.01% 4,663,394
2014-05-20 2014-05-16 6.983 542,477 +120,341 0.01% 3,788,002
2014-05-19 2014-05-15 6.862 422,136 -240,683 0.01% 2,896,613
2014-05-16 2014-05-14 7.052 662,819 +77,528 0.01% 4,674,150
2014-05-15 2014-05-13 6.983 585,291 +277,711 0.01% 4,086,963
2014-05-14 2014-05-12 7.035 307,580 -1,057,617 0.00% 2,163,715
2014-05-13 2014-05-09 7.138 1,365,197 +218,697 0.02% 9,745,248
2014-05-12 2014-05-08 7.242 1,146,500 +1,052,989 0.01% 8,303,011
2014-05-09 2014-05-07 6.879 93,511 -289,282 0.00% 643,270
2014-05-08 2014-05-05 6.862 382,793 +34,714 0.00% 2,626,649
2014-05-07 2014-05-02 6.879 348,079 -671,136 0.00% 2,394,465
2014-05-05 2014-04-30 6.879 1,019,215 +726,678 0.01% 7,011,265
2014-05-02 2014-04-29 6.672 292,537 -384,168 0.00% 1,951,712
2014-04-30 2014-04-28 6.343 676,705 +542,695 0.01% 4,292,526
2014-04-29 2014-04-25 6.067 134,010 +71,742 0.00% 813,002
2014-04-28 2014-04-24 6.222 62,268 -170,098 0.00% 387,449
2014-04-25 2014-04-23 5.980 232,366 -23,143 0.00% 1,389,620
2014-04-24 2014-04-22 6.015 255,509 +161,998 0.00% 1,536,855
2014-04-23 2014-04-17 6.153 93,511 -136,541 0.00% 575,387
2014-04-22 2014-04-16 5.963 230,052 -69,428 0.00% 1,371,806
2014-04-17 2014-04-15 5.980 299,480 +46,285 0.00% 1,790,983
2014-04-15 2014-04-11 6.084 253,195 +31,243 0.00% 1,540,442
2014-04-14 2014-04-10 6.222 221,952 -23,143 0.00% 1,381,049
2014-04-07 2014-04-03 6.049 245,095 +9,257 0.00% 1,482,689
2014-03-28 2014-03-26 6.032 235,838 +23,143 0.00% 1,422,613
2014-03-25 2014-03-21 5.617 212,695 -13,886 0.00% 1,194,781
2014-03-20 2014-03-18 5.514 226,581 +23,143 0.00% 1,249,285
2014-03-19 2014-03-17 5.496 203,438 -11,571 0.00% 1,118,167
2014-03-18 2014-03-14 5.496 215,009 +104,141 0.00% 1,181,765
2014-03-13 2014-03-11 5.652 110,868 +109,928 0.00% 626,616
2014-03-12 2014-03-10 5.635 940 -11,571 0.00% 5,297
2014-03-11 2014-03-07 5.825 12,511 -11,572 0.00% 72,873
2014-03-10 2014-03-06 5.859 24,083 -2,314 0.00% 141,110
2014-03-04 2014-02-28 5.807 26,397 +11,571 0.00% 153,300
2014-03-03 2014-02-27 5.928 14,826 -11,571 0.00% 87,895
2014-02-26 2014-02-24 5.946 26,397 -5,786 0.00% 156,950
2014-02-25 2014-02-21 6.049 32,183 -17,357 0.00% 194,689
2014-02-18 2014-02-14 6.188 49,540 -46,285 0.00% 306,540
2014-02-11 2014-02-07 6.119 95,825 -40,499 0.00% 586,313
2014-02-10 2014-02-06 6.101 136,324 +56,699 0.00% 831,753
2014-02-05 2014-01-30 6.257 79,625 -173,570 0.00% 498,202
2014-02-04 2014-01-28 6.153 253,195 +13,886 0.00% 1,557,947
2014-01-29 2014-01-27 6.188 239,309 +46,285 0.00% 1,480,777
2014-01-27 2014-01-23 6.326 193,024 +48,600 0.00% 1,221,068
2014-01-24 2014-01-22 6.412 144,424 +127,284 0.00% 926,106
2014-01-23 2014-01-21 6.240 17,140 -173,570 0.00% 106,946
2014-01-22 2014-01-20 6.257 190,710 -23,142 0.00% 1,193,245
2014-01-17 2014-01-15 6.412 213,852 +23,142 0.00% 1,371,307
2014-01-13 2014-01-09 6.326 190,710 -54,385 0.00% 1,206,430
2014-01-09 2014-01-07 6.412 245,095 -289,282 0.00% 1,571,650
2014-01-07 2014-01-03 6.499 534,377 -312,426 0.01% 3,472,827
2014-01-03 2013-12-31 6.775 846,803 +48,600 0.01% 5,737,411
2014-01-02 2013-12-27 6.741 798,203 -69,428 0.01% 5,380,535
2013-12-30 2013-12-24 6.724 867,631 +271,926 0.01% 5,833,540
2013-12-27 2013-12-20 6.585 595,705 -266,141 0.01% 3,922,868
2013-12-23 2013-12-19 6.672 861,846 -254,568 0.01% 5,749,956
2013-12-18 2013-12-16 6.706 1,116,414 -34,714 0.01% 7,486,943
2013-12-17 2013-12-13 6.706 1,151,128 -92,571 0.01% 7,719,743
2013-12-16 2013-12-12 6.741 1,243,699 +46,286 0.02% 8,383,540
2013-12-13 2013-12-11 6.827 1,197,413 -799,578 0.01% 8,175,016
2013-12-12 2013-12-10 6.931 1,996,991 -1,535,513 0.02% 13,841,017
2013-12-11 2013-12-09 6.983 3,532,504 +33,557 0.04% 24,666,728
2013-12-10 2013-12-06 6.983 3,498,947 -118,027 0.04% 24,432,407
2013-12-09 2013-12-05 7.052 3,616,974 -819,249 0.05% 25,506,630
2013-12-06 2013-12-04 7.035 4,436,223 +1,587,584 0.06% 31,207,236
2013-12-05 2013-12-03 7.173 2,848,639 +1,365,294 0.04% 20,433,043
2013-12-04 2013-12-02 7.259 1,483,345 +93,848 0.02% 10,768,098
2013-12-03 2013-11-29 7.242 1,389,497 -54,385 0.02% 10,062,807
2013-12-02 2013-11-28 7.121 1,443,882 -396,896 0.02% 10,281,973
2013-11-29 2013-11-27 7.104 1,840,778 +24,300 0.02% 13,076,477
2013-11-28 2013-11-26 7.069 1,816,478 +74,056 0.02% 12,841,063
2013-11-27 2013-11-25 7.052 1,742,422 +308,954 0.02% 12,287,429
2013-11-26 2013-11-22 7.104 1,433,468 +483,681 0.02% 10,183,038
2013-11-25 2013-11-21 7.069 949,787 -81,000 0.01% 6,714,243
2013-11-22 2013-11-20 7.190 1,030,787 +652,622 0.01% 7,411,563
2013-11-21 2013-11-19 7.138 378,165 -196,712 0.00% 2,699,473
2013-11-20 2013-11-18 7.121 574,877 -300,854 0.01% 4,093,735
2013-11-19 2013-11-15 6.862 875,731 +221,012 0.01% 6,009,091
2013-11-18 2013-11-14 6.706 654,719 -134,227 0.01% 4,390,704
2013-11-15 2013-11-13 6.689 788,946 -80,999 0.01% 5,277,227
2013-11-14 2013-11-12 6.845 869,945 -64,800 0.01% 5,954,352
2013-11-13 2013-11-11 6.862 934,745 -16,200 0.01% 6,414,033
2013-11-12 2013-11-08 6.758 950,945 +193,241 0.01% 6,426,577
2013-11-11 2013-11-07 6.862 757,704 -72,899 0.01% 5,199,213
2013-11-08 2013-11-06 6.896 830,603 -217,541 0.01% 5,728,144
2013-11-07 2013-11-05 6.948 1,048,144 +84,471 0.01% 7,282,735
2013-11-06 2013-11-04 6.966 963,673 +431,610 0.01% 6,712,469
2013-11-05 2013-11-01 7.017 532,063 -171,256 0.01% 3,733,676
2013-11-04 2013-10-31 7.000 703,319 +59,014 0.01% 4,923,284
2013-11-01 2013-10-30 7.069 644,305 +42,814 0.01% 4,554,727
2013-10-31 2013-10-29 6.948 601,491 +138,856 0.01% 4,179,292
2013-10-30 2013-10-28 7.000 462,635 +30,085 0.01% 3,238,479
2013-10-29 2013-10-25 6.983 432,550 -47,442 0.01% 3,020,405
2013-10-28 2013-10-24 7.000 479,992 +303,168 0.01% 3,359,979
2013-10-25 2013-10-23 7.035 176,824 +107,613 0.00% 1,243,893
2013-10-24 2013-10-22 7.259 69,211 +2,314 0.00% 502,426
2013-10-23 2013-10-21 7.156 66,897 -99,513 0.00% 478,690
2013-10-22 2013-10-18 7.190 166,410 -20,828 0.00% 1,196,521
2013-10-21 2013-10-17 7.017 187,238 -311,268 0.00% 1,313,916
2013-10-18 2013-10-16 6.931 498,506 +25,456 0.01% 3,455,113
2013-10-17 2013-10-15 6.948 473,050 +56,700 0.01% 3,286,856
2013-10-16 2013-10-11 6.827 416,350 +173,569 0.01% 2,842,518
2013-10-15 2013-10-10 6.896 242,781 -140,012 0.00% 1,674,307
2013-10-11 2013-10-09 6.896 382,793 +46,285 0.00% 2,639,881
2013-10-10 2013-10-08 6.966 336,508 -23,143 0.00% 2,343,948
2013-10-09 2013-10-07 6.983 359,651 +115,713 0.00% 2,511,367
2013-10-08 2013-10-04 7.017 243,938 -248,783 0.00% 1,711,800
2013-10-07 2013-10-03 7.121 492,721 -286,968 0.01% 3,508,697
2013-10-04 2013-10-02 6.620 779,689 +115,713 0.01% 5,161,402
2013-10-03 2013-09-30 6.672 663,976 -11,571 0.01% 4,429,832
2013-10-02 2013-09-27 6.810 675,547 +92,570 0.01% 4,600,439
2013-09-30 2013-09-26 6.810 582,977 +161,998 0.01% 3,970,043
2013-09-27 2013-09-25 6.914 420,979 -69,428 0.01% 2,910,502
2013-09-26 2013-09-24 6.845 490,407 -17,356 0.01% 3,356,598
2013-09-25 2013-09-23 6.914 507,763 +124,970 0.01% 3,510,497
2013-09-23 2013-09-18 7.000 382,793 +86,784 0.00% 2,679,579
2013-09-13 2013-09-11 7.173 296,009 +23,143 0.00% 2,123,247
2013-09-12 2013-09-10 7.294 272,866 +28,928 0.00% 1,990,258
2013-09-10 2013-09-06 7.104 243,938 +46,286 0.00% 1,732,881
2013-09-06 2013-09-04 7.086 197,652 +11,571 0.00% 1,400,660
2013-09-03 2013-08-30 6.758 186,081 +69,428 0.00% 1,257,553
2013-08-30 2013-08-28 6.810 116,653 +34,714 0.00% 794,401
2013-08-29 2013-08-27 6.966 81,939 +11,571 0.00% 570,746
2013-08-26 2013-08-22 6.914 70,368 +63,642 0.00% 486,500
2013-08-22 2013-08-20 6.948 6,726 -23,142 0.00% 46,734
2013-08-21 2013-08-19 6.948 29,868 -57,857 0.00% 207,529
2013-08-20 2013-08-16 6.896 87,725 -28,928 0.00% 604,984
2013-08-16 2013-08-13 6.845 116,653 -17,357 0.00% 798,433
2013-08-15 2013-08-12 6.827 134,010 -40,500 0.00% 914,917
2013-08-13 2013-08-09 6.758 174,510 +1,157 0.00% 1,179,355
2013-08-12 2013-08-08 6.741 173,353 +11,572 0.00% 1,168,540
2013-08-09 2013-08-07 6.775 161,781 +57,856 0.00% 1,096,128
2013-08-08 2013-08-06 6.879 103,925 +60,171 0.00% 714,909
2013-08-07 2013-08-05 6.879 43,754 +28,928 0.00% 300,987
2013-08-06 2013-08-02 6.845 14,826 -23,142 0.00% 101,477
2013-08-05 2013-08-01 6.758 37,968 -46,286 0.00% 256,591
2013-08-01 2013-07-30 6.585 84,254 -473,266 0.00% 554,834
2013-07-31 2013-07-29 6.533 557,520 -34,714 0.01% 3,642,502
2013-07-30 2013-07-26 6.568 592,234 -17,357 0.01% 3,889,775
2013-07-25 2013-07-23 6.533 609,591 -173,570 0.01% 3,982,703
2013-07-24 2013-07-22 6.309 783,161 -5,785 0.01% 4,940,734
2013-07-23 2013-07-19 6.361 788,946 -11,572 0.01% 5,018,138
2013-07-22 2013-07-18 6.412 800,518 +23,143 0.01% 5,133,251
2013-07-19 2013-07-17 6.447 777,375 -69,428 0.01% 5,011,721
2013-07-18 2013-07-16 6.430 846,803 -25,457 0.01% 5,444,686
2013-07-17 2013-07-15 6.482 872,260 -28,928 0.01% 5,653,596
2013-07-16 2013-07-12 6.551 901,188 -185,141 0.01% 5,903,399
2013-07-15 2013-07-11 6.603 1,086,329 +33,557 0.01% 7,172,528
2013-07-12 2013-07-10 6.568 1,052,772 -1,157 0.01% 6,914,574
2013-07-11 2013-07-09 6.447 1,053,929 +98,356 0.01% 6,794,660
2013-07-10 2013-07-08 6.361 955,573 -61,328 0.01% 6,077,979
2013-07-09 2013-07-05 6.482 1,016,901 +17,357 0.01% 6,591,093
2013-07-08 2013-07-04 6.464 999,544 +28,928 0.01% 6,461,317
2013-07-05 2013-07-03 6.361 970,616 -168,941 0.01% 6,173,661
2013-07-04 2013-07-02 6.464 1,139,557 -57,856 0.01% 7,366,398
2013-07-03 2013-06-28 6.395 1,197,413 -286,969 0.01% 7,657,610
2013-07-02 2013-06-27 6.395 1,484,382 -160,841 0.02% 9,492,813
2013-06-28 2013-06-26 6.378 1,645,223 +415,410 0.02% 10,492,976
2013-06-27 2013-06-25 6.205 1,229,813 +153,898 0.02% 7,630,993
2013-06-26 2013-06-24 6.153 1,075,915 -5,785 0.01% 6,620,267
2013-06-25 2013-06-21 6.291 1,081,700 +13,885 0.01% 6,805,433
2013-06-24 2013-06-20 6.343 1,067,815 -261,511 0.01% 6,773,445
2013-06-21 2013-06-19 6.412 1,329,326 -81,000 0.02% 8,524,186
2013-06-20 2013-06-18 6.551 1,410,326 -50,913 0.02% 9,238,602
2013-06-19 2013-06-17 6.516 1,461,239 -1,469,556 0.02% 9,521,604
2013-06-18 2013-06-14 6.499 2,930,795 +381,853 0.04% 19,046,747
2013-06-17 2013-06-13 6.291 2,548,942 +34,714 0.03% 16,036,473
2013-06-14 2013-06-11 6.343 2,514,228 -28,929 0.03% 15,948,441
2013-06-13 2013-06-10 6.309 2,543,157 -80,999 0.03% 16,044,034
2013-06-11 2013-06-07 6.326 2,624,156 -286,968 0.03% 16,600,389
2013-06-10 2013-06-06 6.395 2,911,124 -45,128 0.04% 18,617,011
2013-06-07 2013-06-05 6.395 2,956,252 -17,357 0.04% 18,905,610
2013-06-06 2013-06-04 6.430 2,973,609 +150,427 0.04% 19,119,403
2013-06-05 2013-06-03 6.649 2,823,182 -23,143 0.04% 18,771,749
2013-06-04 2013-05-31 6.578 2,846,325 +64,345 0.04% 18,724,294
2013-06-03 2013-05-30 6.702 2,781,980 -67,858 0.04% 18,645,380
2013-05-31 2013-05-29 6.685 2,849,838 -351,733 0.04% 19,049,782
2013-05-30 2013-05-28 6.932 3,201,571 +56,549 0.04% 22,193,573
2013-05-29 2013-05-27 6.914 3,145,022 +247,683 0.04% 21,745,954
2013-05-28 2013-05-24 6.861 2,897,339 +141,372 0.04% 19,879,665
2013-05-27 2013-05-23 6.861 2,755,967 +475,008 0.04% 18,909,662
2013-05-24 2013-05-22 7.144 2,280,959 -316,672 0.03% 16,295,844
2013-05-23 2013-05-21 7.250 2,597,631 +139,109 0.03% 18,833,860
2013-05-22 2013-05-20 7.392 2,458,522 -141,371 0.03% 18,173,075
2013-05-21 2013-05-16 7.286 2,599,893 +126,669 0.03% 18,942,213
2013-05-20 2013-05-15 7.321 2,473,224 -5,655 0.03% 18,106,805
2013-05-16 2013-05-14 7.268 2,478,879 -79,168 0.03% 18,016,697
2013-05-15 2013-05-13 7.144 2,558,047 +59,941 0.03% 18,275,443
2013-05-14 2013-05-10 7.286 2,498,106 -105,180 0.03% 18,200,617
2013-05-13 2013-05-09 7.286 2,603,286 -96,133 0.03% 18,966,934
2013-05-10 2013-05-08 7.215 2,699,419 +131,193 0.03% 19,476,391
2013-05-09 2013-05-07 7.056 2,568,226 +11,310 0.03% 18,121,083
2013-05-08 2013-05-06 7.003 2,556,916 -126,669 0.03% 17,905,633
2013-05-07 2013-05-03 6.914 2,683,585 +370,959 0.03% 18,555,392
2013-05-06 2013-05-02 6.932 2,312,626 -104,050 0.03% 16,031,328
2013-05-03 2013-04-30 7.003 2,416,676 +246,552 0.03% 16,923,557
2013-05-02 2013-04-29 6.844 2,170,124 -132,324 0.03% 14,851,610
2013-04-30 2013-04-26 6.914 2,302,448 -375,482 0.03% 15,920,057
2013-04-29 2013-04-25 6.914 2,677,930 +114,228 0.03% 18,516,291
2013-04-26 2013-04-24 6.844 2,563,702 +791,680 0.03% 17,545,128
2013-04-25 2013-04-23 6.702 1,772,022 -300,838 0.02% 11,876,442
2013-04-24 2013-04-22 6.738 2,072,860 +67,858 0.03% 13,966,030
2013-04-23 2013-04-19 6.667 2,005,002 +676,322 0.03% 13,367,007
2013-04-22 2013-04-18 6.419 1,328,680 +424,114 0.02% 8,529,136
2013-04-19 2013-04-17 6.313 904,566 +564,355 0.01% 5,710,663
2013-04-18 2013-04-16 6.437 340,211 +32,799 0.00% 2,189,918
2013-04-17 2013-04-15 6.490 307,412 +116,490 0.00% 1,995,101
2013-04-16 2013-04-12 6.631 190,922 +90,478 0.00% 1,266,092
2013-04-15 2013-04-11 6.649 100,444 +28,274 0.00% 667,867
2013-04-12 2013-04-10 6.738 72,170 +22,619 0.00% 486,250
2013-04-11 2013-04-09 6.791 49,551 +5,655 0.00% 336,482
2013-04-10 2013-04-08 6.738 43,896 -22,619 0.00% 295,752
2013-04-09 2013-04-05 6.755 66,515 -5,655 0.00% 449,325
2013-04-05 2013-04-02 6.897 72,170 -67,859 0.00% 497,736
2013-04-03 2013-03-28 6.914 140,029 -203,575 0.00% 968,217
2013-04-02 2013-03-27 7.021 343,604 +56,549 0.00% 2,412,275
2013-03-26 2013-03-22 7.021 287,055 -4,524 0.00% 2,015,272
2013-03-25 2013-03-21 6.950 291,579 -180,955 0.00% 2,026,408
2013-03-22 2013-03-20 6.950 472,534 +288,398 0.01% 3,284,004
2013-03-21 2013-03-19 6.897 184,136 -57,680 0.00% 1,269,935
2013-03-20 2013-03-18 7.056 241,816 -64,465 0.00% 1,706,224
2013-03-19 2013-03-15 7.127 306,281 -89,347 0.00% 2,182,746
2013-03-18 2013-03-14 7.074 395,628 -1,131 0.01% 2,798,498
2013-03-15 2013-03-13 7.056 396,759 -130,062 0.01% 2,799,482
2013-03-14 2013-03-12 7.144 526,821 -20,358 0.01% 3,763,765
2013-03-13 2013-03-11 7.233 547,179 -272,564 0.01% 3,957,590
2013-03-12 2013-03-08 7.303 819,743 +22,620 0.01% 5,986,952
2013-03-11 2013-03-07 7.197 797,123 -67,859 0.01% 5,737,171
2013-03-08 2013-03-06 7.233 864,982 +169,646 0.01% 6,256,168
2013-03-07 2013-03-05 7.091 695,336 -28,274 0.01% 4,930,797
2013-03-06 2013-03-04 7.038 723,610 -134,586 0.01% 5,092,906
2013-03-04 2013-02-28 7.109 858,196 +89,347 0.01% 6,100,853
2013-03-01 2013-02-27 7.003 768,849 -113,097 0.01% 5,384,114
2013-02-28 2013-02-26 7.056 881,946 -11,310 0.01% 6,222,901
2013-02-27 2013-02-25 7.091 893,256 -26,012 0.01% 6,334,296
2013-02-26 2013-02-22 7.038 919,268 -108,574 0.01% 6,469,985
2013-02-21 2013-02-19 7.162 1,027,842 +22,620 0.01% 7,361,383
2013-02-20 2013-02-18 7.215 1,005,222 +35,060 0.01% 7,252,708
2013-02-19 2013-02-15 7.144 970,162 -67,859 0.01% 6,931,124
2013-02-18 2013-02-14 7.197 1,038,021 -79,168 0.01% 7,470,997
2013-02-15 2013-02-08 7.233 1,117,189 -18,095 0.01% 8,080,309
2013-02-14 2013-02-07 7.303 1,135,284 +74,644 0.01% 8,291,490
2013-02-08 2013-02-06 7.445 1,060,640 +85,954 0.01% 7,896,382
2013-02-07 2013-02-05 7.410 974,686 -122,145 0.01% 7,221,988
2013-02-06 2013-02-04 7.498 1,096,831 -59,942 0.01% 8,224,009
2013-02-05 2013-02-01 7.516 1,156,773 -339,291 0.01% 8,693,909
2013-02-04 2013-01-31 7.463 1,496,064 -65,597 0.02% 11,164,535
2013-02-01 2013-01-30 7.463 1,561,661 +159,467 0.02% 11,654,060
2013-01-31 2013-01-29 7.392 1,402,194 +645,786 0.02% 10,364,835
2013-01-30 2013-01-28 7.498 756,408 +26,012 0.01% 5,671,527
2013-01-29 2013-01-25 7.410 730,396 -67,858 0.01% 5,411,908
2013-01-28 2013-01-24 7.516 798,254 -667,274 0.01% 5,999,403
2013-01-25 2013-01-23 7.692 1,465,528 +14,703 0.02% 11,273,568
2013-01-24 2013-01-22 7.728 1,450,825 -80,299 0.02% 11,211,778
2013-01-23 2013-01-21 7.692 1,531,124 +130,061 0.02% 11,778,165
2013-01-22 2013-01-18 7.781 1,401,063 -24,881 0.02% 10,901,553
2013-01-21 2013-01-17 7.746 1,425,944 -231,849 0.02% 11,044,717
2013-01-18 2013-01-16 7.692 1,657,793 -352,864 0.02% 12,752,566
2013-01-17 2013-01-15 7.728 2,010,657 -220,539 0.03% 15,538,084
2013-01-16 2013-01-14 7.781 2,231,196 -148,158 0.03% 17,360,748
2013-01-15 2013-01-11 7.639 2,379,354 +150,420 0.03% 18,176,943
2013-01-14 2013-01-10 7.675 2,228,934 +531,557 0.03% 17,106,650
2013-01-11 2013-01-09 7.569 1,697,377 +123,276 0.02% 12,846,952
2013-01-10 2013-01-08 7.498 1,574,101 -424,115 0.02% 11,802,567
2013-01-09 2013-01-07 7.569 1,998,216 +282,743 0.03% 15,123,915
2013-01-08 2013-01-04 7.604 1,715,473 -22,619 0.02% 13,044,588
2013-01-07 2013-01-03 7.639 1,738,092 +350,601 0.02% 13,278,057
2013-01-04 2013-01-02 7.763 1,387,491 +79,168 0.02% 10,771,414
2013-01-03 2012-12-31 7.622 1,308,323 +237,504 0.02% 9,971,725
2013-01-02 2012-12-27 7.586 1,070,819 -101,787 0.01% 8,123,653
2012-12-28 2012-12-24 7.551 1,172,606 -348,340 0.01% 8,854,377
2012-12-27 2012-12-20 7.586 1,520,946 -323,458 0.02% 11,538,494
2012-12-21 2012-12-19 7.533 1,844,404 +33,929 0.02% 13,894,524
2012-12-20 2012-12-18 7.480 1,810,475 +199,052 0.02% 13,542,877
2012-12-19 2012-12-17 7.498 1,611,423 +265,778 0.02% 12,082,406
2012-12-18 2012-12-14 7.639 1,345,645 +33,929 0.02% 10,279,980
2012-12-17 2012-12-13 7.551 1,311,716 +113,097 0.02% 9,904,800
2012-12-13 2012-12-11 7.569 1,198,619 +11,310 0.02% 9,071,998
2012-12-12 2012-12-10 7.604 1,187,309 +19,227 0.02% 9,028,389
2012-12-11 2012-12-07 7.657 1,168,082 -67,859 0.01% 8,944,154
2012-12-10 2012-12-06 7.657 1,235,941 -39,584 0.02% 9,463,759
2012-12-07 2012-12-05 7.675 1,275,525 +147,027 0.02% 9,789,415
2012-12-06 2012-12-04 7.498 1,128,498 +28,274 0.01% 8,461,448
2012-12-05 2012-12-03 7.286 1,100,224 -56,549 0.01% 8,015,975
2012-12-04 2012-11-30 7.463 1,156,773 -21,488 0.01% 8,632,540
2012-12-03 2012-11-29 7.410 1,178,261 +116,490 0.02% 8,730,388
2012-11-30 2012-11-28 7.427 1,061,771 -22,619 0.01% 7,886,026
2012-11-29 2012-11-27 7.445 1,084,390 -16,965 0.01% 8,073,198
2012-11-28 2012-11-26 7.622 1,101,355 -22,619 0.01% 8,394,264
2012-11-27 2012-11-23 7.763 1,123,974 +39,584 0.01% 8,725,671
2012-11-26 2012-11-22 7.657 1,084,390 -242,028 0.01% 8,303,313
2012-11-23 2012-11-21 7.516 1,326,418 +62,203 0.02% 9,968,903
2012-11-22 2012-11-20 7.374 1,264,215 +113,097 0.02% 9,322,556
2012-11-21 2012-11-19 7.445 1,151,118 -171,908 0.01% 8,569,983
2012-11-20 2012-11-16 7.339 1,323,026 +135,717 0.02% 9,709,447
2012-11-16 2012-11-14 7.233 1,187,309 +28,274 0.02% 8,587,467
2012-11-15 2012-11-13 7.268 1,159,035 -1,169,425 0.01% 8,423,962
2012-11-14 2012-11-12 7.498 2,328,460 +36,191 0.03% 17,458,731
2012-11-13 2012-11-09 7.551 2,292,269 -134,585 0.03% 17,308,980
2012-11-12 2012-11-08 7.533 2,426,854 -100,657 0.03% 18,282,319
2012-11-09 2012-11-07 7.816 2,527,511 -65,596 0.03% 19,755,742
2012-11-08 2012-11-06 7.852 2,593,107 -4,524 0.03% 20,360,172
2012-11-07 2012-11-05 7.922 2,597,631 +188,872 0.03% 20,579,437
2012-11-06 2012-11-02 7.940 2,408,759 -29,405 0.03% 19,125,717
2012-11-05 2012-11-01 8.117 2,438,164 +271,433 0.03% 19,790,357
2012-11-02 2012-10-31 8.152 2,166,731 +180,956 0.03% 17,663,792
2012-11-01 2012-10-30 8.099 1,985,775 +307,624 0.03% 16,083,240
2012-10-31 2012-10-29 8.082 1,678,151 +321,196 0.02% 13,562,048
2012-10-30 2012-10-26 8.011 1,356,955 -277,088 0.02% 10,870,304
2012-10-26 2012-10-24 8.241 1,634,043 +62,204 0.02% 13,465,653
2012-10-25 2012-10-22 8.612 1,571,839 +116,490 0.02% 13,536,770
2012-10-24 2012-10-19 8.630 1,455,349 +144,764 0.02% 12,559,287
2012-10-22 2012-10-18 8.612 1,310,585 +235,242 0.02% 11,286,835
2012-10-19 2012-10-17 8.364 1,075,343 -74,644 0.01% 8,994,690
2012-10-18 2012-10-16 8.241 1,149,987 -22,619 0.01% 9,476,694
2012-10-17 2012-10-15 8.135 1,172,606 -372,090 0.01% 9,538,673
2012-10-16 2012-10-12 8.099 1,544,696 -348,340 0.02% 12,510,842
2012-10-15 2012-10-11 8.152 1,893,036 -245,421 0.02% 15,432,555
2012-10-12 2012-10-10 8.099 2,138,457 -61,072 0.03% 17,319,846
2012-10-11 2012-10-09 8.117 2,199,529 -81,430 0.03% 17,853,378
2012-10-10 2012-10-08 7.993 2,280,959 -317,803 0.03% 18,231,984
2012-10-09 2012-10-05 8.099 2,598,762 +251,076 0.03% 21,047,960
2012-10-08 2012-10-04 8.064 2,347,686 +11,309 0.03% 18,931,406
2012-10-05 2012-10-03 8.011 2,336,377 -184,348 0.03% 18,716,264
2012-10-04 2012-09-28 7.922 2,520,725 +57,679 0.03% 19,970,158
2012-10-03 2012-09-27 7.869 2,463,046 +1,276,868 0.03% 19,382,534
2012-09-28 2012-09-26 7.887 1,186,178 -54,287 0.02% 9,355,408
2012-09-27 2012-09-25 7.975 1,240,465 +10,179 0.02% 9,893,252
2012-09-26 2012-09-24 8.011 1,230,286 +538,343 0.02% 9,855,583
2012-09-25 2012-09-21 8.152 691,943 -47,501 0.01% 5,640,911
2012-09-24 2012-09-20 8.011 739,444 -316,672 0.01% 5,923,543
2012-09-21 2012-09-19 8.241 1,056,116 +575,665 0.01% 8,703,132
2012-09-20 2012-09-18 8.082 480,451 +171,908 0.01% 3,882,785
2012-09-19 2012-09-17 8.506 308,543 +177,562 0.00% 2,624,453
2012-09-18 2012-09-14 8.683 130,981 +118,752 0.00% 1,137,281
2012-09-17 2012-09-13 8.418 12,229 -62,203 0.00% 102,938
2012-09-14 2012-09-12 8.205 74,432 -292,922 0.00% 610,739
2012-09-13 2012-09-11 8.064 367,354 -1,131 0.00% 2,962,290
2012-09-12 2012-09-10 7.922 368,485 -5,655 0.00% 2,919,281
2012-09-11 2012-09-07 7.993 374,140 -92,740 0.00% 2,990,547
2012-09-10 2012-09-06 7.728 466,880 -5,654 0.01% 3,607,985
2012-09-06 2012-09-04 7.604 472,534 +24,881 0.01% 3,593,185
2012-09-04 2012-08-31 7.533 447,653 +30,536 0.01% 3,372,323
2012-09-03 2012-08-30 7.622 417,117 +11,310 0.01% 3,179,166
2012-08-31 2012-08-29 7.869 405,807 +70,120 0.01% 3,193,431
2012-08-30 2012-08-28 7.763 335,687 +90,478 0.00% 2,606,016
2012-08-29 2012-08-27 7.799 245,209 +169,646 0.00% 1,912,287
2012-08-28 2012-08-24 7.834 75,563 -44,108 0.00% 591,958
2012-08-27 2012-08-23 7.869 119,671 -760,013 0.00% 941,731
2012-08-24 2012-08-22 7.374 879,684 -242,028 0.01% 6,486,953
2012-08-23 2012-08-21 7.056 1,121,712 +37,322 0.01% 7,914,660
2012-08-22 2012-08-20 7.074 1,084,390 +28,274 0.01% 7,670,497
2012-08-21 2012-08-17 7.127 1,056,116 +12,441 0.01% 7,526,528
2012-08-20 2012-08-16 7.197 1,043,675 +57,679 0.01% 7,511,691
2012-08-17 2012-08-15 7.162 985,996 +298,577 0.01% 7,061,683
2012-08-16 2012-08-14 7.392 687,419 +141,371 0.01% 5,081,312
2012-08-15 2012-08-13 7.250 546,048 +167,384 0.01% 3,959,066
2012-08-14 2012-08-10 7.268 378,664 +141,372 0.00% 2,752,161
2012-08-13 2012-08-09 7.463 237,292 -70,120 0.00% 1,770,817
2012-08-10 2012-08-08 7.463 307,412 -81,430 0.00% 2,294,094
2012-08-09 2012-08-07 7.480 388,842 -226,195 0.00% 2,908,651
2012-08-08 2012-08-06 7.392 615,037 -748,704 0.01% 4,546,273
2012-08-07 2012-08-03 7.162 1,363,741 +165,122 0.02% 9,767,085
2012-08-06 2012-08-02 7.003 1,198,619 +428,639 0.02% 8,393,718
2012-08-03 2012-08-01 6.985 769,980 +577,927 0.01% 5,378,418
2012-08-02 2012-07-31 7.144 192,053 +108,573 0.00% 1,372,083
2012-08-01 2012-07-30 7.144 83,480 -28,274 0.00% 596,406
2012-07-31 2012-07-27 7.038 111,754 +1,131 0.00% 786,546
2012-07-30 2012-07-26 6.914 110,623 -338,161 0.00% 764,892
2012-07-27 2012-07-25 6.967 448,784 +370,959 0.01% 3,126,883
2012-07-26 2012-07-24 6.631 77,825 -37,322 0.00% 516,094
2012-07-25 2012-07-23 6.508 115,147 +16,964 0.00% 749,339
2012-07-24 2012-07-20 6.631 98,183 +70,121 0.00% 651,097
2012-07-23 2012-07-19 6.402 28,062 -411,674 0.00% 179,641
2012-07-20 2012-07-18 5.995 439,736 -79,168 0.01% 2,636,148
2012-07-19 2012-07-17 6.030 518,904 -92,740 0.01% 3,129,100
2012-07-18 2012-07-16 5.995 611,644 +93,871 0.01% 3,666,709
2012-07-17 2012-07-13 6.048 517,773 -144,765 0.01% 3,131,436
2012-07-16 2012-07-12 5.959 662,538 +244,290 0.01% 3,948,378
2012-07-13 2012-07-11 6.154 418,248 -84,823 0.01% 2,573,897
2012-07-12 2012-07-10 6.048 503,071 -1,131 0.01% 3,042,520
2012-07-11 2012-07-09 6.066 504,202 +152,682 0.01% 3,058,276
2012-07-10 2012-07-06 6.207 351,520 +50,893 0.00% 2,181,902
2012-07-09 2012-07-05 6.295 300,627 -39,584 0.00% 1,892,588
2012-07-06 2012-07-04 6.278 340,211 -23,750 0.00% 2,135,771
2012-07-05 2012-07-03 6.101 363,961 +313,279 0.00% 2,220,506
2012-07-04 2012-06-29 5.959 50,682 -18,095 0.00% 302,038
2012-07-03 2012-06-28 5.853 68,777 -382,269 0.00% 402,577
2012-06-29 2012-06-27 5.977 451,046 -93,871 0.01% 2,695,973
2012-06-28 2012-06-26 5.906 544,917 +12,441 0.01% 3,218,510
2012-06-27 2012-06-25 5.818 532,476 +101,788 0.01% 3,097,947
2012-06-26 2012-06-22 5.959 430,688 +24,881 0.01% 2,566,674
2012-06-25 2012-06-21 6.083 405,807 -31,667 0.01% 2,468,630
2012-06-22 2012-06-20 6.207 437,474 +141,371 0.01% 2,715,422
2012-06-21 2012-06-19 6.366 296,103 +48,632 0.00% 1,885,052
2012-06-20 2012-06-18 6.402 247,471 -421,853 0.00% 1,584,203
2012-06-19 2012-06-15 6.366 669,324 +169,646 0.01% 4,261,053
2012-06-13 2012-06-11 6.207 499,678 +74,644 0.01% 3,101,526
2012-06-12 2012-06-08 6.013 425,034 -133,454 0.01% 2,555,528
2012-06-11 2012-06-07 6.013 558,488 -169,646 0.01% 3,357,923
2012-06-08 2012-06-06 5.977 728,134 +28,274 0.01% 4,352,172
2012-06-07 2012-06-05 5.853 699,860 -79,168 0.01% 4,096,540
2012-06-05 2012-06-01 6.368 779,028 +186,119 0.01% 4,960,583
2012-05-31 2012-05-29 6.712 592,909 +20,946 0.01% 3,979,810
2012-05-30 2012-05-28 6.585 571,963 +22,049 0.01% 3,766,579
2012-05-29 2012-05-25 6.549 549,914 +16,537 0.01% 3,601,426
2012-05-28 2012-05-24 6.567 533,377 +166,469 0.01% 3,502,801
2012-05-25 2012-05-23 6.585 366,908 -27,561 0.00% 2,416,219
2012-05-24 2012-05-22 6.640 394,469 -137,806 0.01% 2,619,187
2012-05-23 2012-05-21 6.531 532,275 +165,367 0.01% 3,476,251
2012-05-21 2012-05-17 6.730 366,908 +82,684 0.00% 2,469,469
2012-05-16 2012-05-14 7.220 284,224 -33,074 0.00% 2,052,184
2012-05-15 2012-05-11 7.166 317,298 -11,024 0.00% 2,273,720
2012-05-11 2012-05-09 7.075 328,322 -27,561 0.00% 2,322,935
2012-05-10 2012-05-08 7.257 355,883 +11,024 0.00% 2,582,497
2012-05-09 2012-05-07 7.275 344,859 +68,352 0.00% 2,508,756
2012-05-08 2012-05-04 7.474 276,507 -8,820 0.00% 2,066,693
2012-05-07 2012-05-03 7.492 285,327 -7,717 0.00% 2,137,792
2012-05-04 2012-05-02 7.619 293,044 +37,483 0.00% 2,232,825
2012-05-03 2012-04-30 7.583 255,561 +4,410 0.00% 1,937,954
2012-05-02 2012-04-27 7.492 251,151 -22,049 0.00% 1,881,731
2012-04-30 2012-04-26 7.456 273,200 -11,024 0.00% 2,037,019
2012-04-25 2012-04-23 7.474 284,224 +55,122 0.00% 2,124,372
2012-04-16 2012-04-12 7.492 229,102 +5,512 0.00% 1,716,530
2012-04-13 2012-04-11 7.456 223,590 -38,586 0.00% 1,667,120
2012-04-12 2012-04-10 7.474 262,176 +41,893 0.00% 1,959,579
2012-04-11 2012-04-05 7.601 220,283 +44,098 0.00% 1,674,432
2012-04-10 2012-04-03 7.728 176,185 -83,786 0.00% 1,361,605
2012-04-05 2012-04-02 7.674 259,971 +110,245 0.00% 1,994,977
2012-04-03 2012-03-30 7.801 149,726 -9,922 0.00% 1,167,988
2012-04-02 2012-03-29 7.801 159,648 +49,610 0.00% 1,245,387
2012-03-30 2012-03-28 7.910 110,038 -70,556 0.00% 870,366
2012-03-29 2012-03-27 7.801 180,594 -348,374 0.00% 1,408,784
2012-03-27 2012-03-23 7.547 528,968 +68,352 0.01% 3,992,044
2012-03-26 2012-03-22 7.601 460,616 +370,422 0.01% 3,501,270
2012-03-16 2012-03-14 8.200 90,194 -55,122 0.00% 739,586
2012-03-15 2012-03-13 8.127 145,316 -55,123 0.00% 1,181,038
2012-03-14 2012-03-12 8.037 200,439 +110,245 0.00% 1,610,863
2012-03-09 2012-03-07 8.254 90,194 +27,561 0.00% 744,495
2012-03-08 2012-03-06 8.345 62,633 +55,123 0.00% 522,677
2012-03-01 2012-02-28 8.472 7,510 -55,123 0.00% 63,625
2012-02-29 2012-02-27 8.363 62,633 +55,123 0.00% 523,814
2012-02-23 2012-02-21 8.345 7,510 -123,474 0.00% 62,672
2012-02-22 2012-02-20 8.019 130,984 +27,561 0.00% 1,050,299
2012-02-21 2012-02-17 8.146 103,423 -137,806 0.00% 842,434
2012-02-20 2012-02-16 7.982 241,229 +82,683 0.00% 1,925,550
2012-02-17 2012-02-15 8.055 158,546 -82,683 0.00% 1,277,059
2012-02-16 2012-02-14 7.855 241,229 +27,561 0.00% 1,894,916
2012-02-14 2012-02-10 7.946 213,668 +27,561 0.00% 1,697,799
2012-02-13 2012-02-09 7.982 186,107 -82,683 0.00% 1,485,552
2012-02-09 2012-02-07 7.801 268,790 -413,418 0.00% 2,096,786
2012-02-08 2012-02-06 7.837 682,208 +578,785 0.01% 5,346,544
2012-02-06 2012-02-02 8.164 103,423 -55,123 0.00% 844,311
2012-02-03 2012-02-01 7.964 158,546 -110,244 0.00% 1,262,677
2012-02-01 2012-01-30 7.638 268,790 -944,797 0.00% 2,052,900
2012-01-31 2012-01-27 7.819 1,213,587 -168,674 0.02% 9,489,006
2012-01-26 2012-01-19 7.438 1,382,261 +110,245 0.02% 10,281,263
2012-01-20 2012-01-18 7.257 1,272,016 +523,662 0.02% 9,230,498
2012-01-19 2012-01-17 7.511 748,354 +165,367 0.01% 5,620,565
2012-01-18 2012-01-16 7.329 582,987 +523,662 0.01% 4,272,802
2012-01-16 2012-01-12 7.638 59,325 +55,122 0.00% 453,098
2012-01-12 2012-01-10 7.765 4,203 -337,349 0.00% 32,634
2012-01-11 2012-01-09 7.638 341,552 +330,734 0.00% 2,608,624
2012-01-10 2012-01-06 7.946 10,818 -440,978 0.00% 85,959
2012-01-09 2012-01-05 8.164 451,796 -440,979 0.01% 3,688,310
2012-01-06 2012-01-04 8.055 892,775 -220,489 0.01% 7,191,137
2012-01-05 2012-01-03 8.200 1,113,264 +392,471 0.01% 9,128,705
2012-01-04 2011-12-30 8.019 720,793 +16,537 0.01% 5,779,701
2012-01-03 2011-12-29 7.964 704,256 -216,080 0.01% 5,608,770
2011-12-30 2011-12-28 7.982 920,336 -358,295 0.01% 7,346,350
2011-12-29 2011-12-23 8.182 1,278,631 -192,928 0.02% 10,461,509
2011-12-28 2011-12-22 8.073 1,471,559 -137,806 0.02% 11,879,831
2011-12-23 2011-12-21 7.873 1,609,365 +275,612 0.02% 12,671,173
2011-12-22 2011-12-20 7.982 1,333,753 -220,490 0.02% 10,646,348
2011-12-21 2011-12-19 8.127 1,554,243 -375,934 0.02% 12,631,924
2011-12-20 2011-12-16 8.327 1,930,177 +179,699 0.03% 16,072,461
2011-12-19 2011-12-15 8.291 1,750,478 -220,489 0.02% 14,512,606
2011-12-14 2011-12-12 8.454 1,970,967 +55,122 0.03% 16,662,410
2011-12-13 2011-12-09 8.327 1,915,845 -165,367 0.03% 15,953,119
2011-12-12 2011-12-08 8.526 2,081,212 -55,122 0.03% 17,745,438
2011-12-09 2011-12-07 8.508 2,136,334 +275,611 0.03% 18,176,679
2011-12-08 2011-12-06 8.400 1,860,723 -137,805 0.02% 15,629,147
2011-12-07 2011-12-05 8.472 1,998,528 +160,957 0.03% 16,931,665
2011-12-06 2011-12-02 8.381 1,837,571 +70,556 0.02% 15,401,345
2011-12-05 2011-12-01 8.508 1,767,015 +110,245 0.02% 15,034,384
2011-12-02 2011-11-30 8.345 1,656,770 +158,752 0.02% 13,825,874
2011-12-01 2011-11-29 8.291 1,498,018 -28,663 0.02% 12,419,548
2011-11-30 2011-11-28 8.327 1,526,681 +27,561 0.02% 12,712,575
2011-11-29 2011-11-25 8.400 1,499,120 +340,656 0.02% 12,591,862
2011-11-28 2011-11-24 8.454 1,158,464 +66,146 0.02% 9,793,570
2011-11-25 2011-11-23 8.400 1,092,318 -525,866 0.01% 9,174,927
2011-11-24 2011-11-22 8.563 1,618,184 +143,318 0.02% 13,856,146
2011-11-23 2011-11-21 8.545 1,474,866 +198,440 0.02% 12,602,190
2011-11-22 2011-11-18 8.708 1,276,426 +77,171 0.02% 11,114,999
2011-11-21 2011-11-17 8.780 1,199,255 +468,540 0.02% 10,530,026
2011-11-18 2011-11-16 8.635 730,715 -214,977 0.01% 6,309,973
2011-11-17 2011-11-15 8.563 945,692 +55,122 0.01% 8,097,748
2011-11-16 2011-11-14 8.690 890,570 -134,498 0.01% 7,738,845
2011-11-14 2011-11-10 8.418 1,025,068 +265,689 0.01% 8,628,657
2011-11-11 2011-11-09 8.744 759,379 -243,640 0.01% 6,640,154
2011-11-10 2011-11-08 8.780 1,003,019 -137,806 0.01% 8,806,981
2011-11-09 2011-11-07 8.672 1,140,825 -127,884 0.01% 9,892,806
2011-11-08 2011-11-04 8.635 1,268,709 +267,894 0.02% 10,955,735
2011-11-07 2011-11-03 8.563 1,000,815 +248,051 0.01% 8,569,754
2011-11-03 2011-11-01 8.617 752,764 +248,050 0.01% 6,486,718
2011-11-02 2011-10-31 8.853 504,714 -165,367 0.01% 4,468,253
2011-11-01 2011-10-28 8.726 670,081 +326,324 0.01% 5,847,159
2011-10-31 2011-10-27 9.125 343,757 -33,073 0.00% 3,136,838
2011-10-28 2011-10-26 9.198 376,830 -27,561 0.00% 3,465,979
2011-10-27 2011-10-25 9.071 404,391 -192,928 0.01% 3,668,124
2011-10-26 2011-10-24 8.944 597,319 -331,837 0.01% 5,342,270
2011-10-25 2011-10-21 8.817 929,156 +287,739 0.01% 8,192,142
2011-10-24 2011-10-20 8.962 641,417 -348,373 0.01% 5,748,307
2011-10-21 2011-10-19 8.980 989,790 -372,627 0.01% 8,888,343
2011-10-20 2011-10-18 8.744 1,362,417 +242,538 0.02% 11,913,233
2011-10-19 2011-10-17 8.599 1,119,879 -208,362 0.01% 9,629,905
2011-10-18 2011-10-14 8.526 1,328,241 +16,537 0.02% 11,325,237
2011-10-17 2011-10-13 8.400 1,311,704 +199,542 0.02% 11,017,661
2011-10-14 2011-10-12 8.472 1,112,162 +417,828 0.01% 9,422,312
2011-10-13 2011-10-11 8.726 694,334 +110,244 0.01% 6,058,792
2011-10-12 2011-10-10 8.635 584,090 +244,743 0.01% 5,043,816
2011-10-11 2011-10-07 8.708 339,347 +171,982 0.00% 2,955,002
2011-10-10 2011-10-06 8.762 167,365 -124,577 0.00% 1,466,508
2011-10-07 2011-10-04 8.690 291,942 -149,932 0.00% 2,536,908
2011-10-06 2011-10-03 8.726 441,874 -131,191 0.01% 3,855,814
2011-10-04 2011-09-30 8.998 573,065 +103,630 0.01% 5,156,537
2011-10-03 2011-09-28 8.998 469,435 -26,459 0.01% 4,224,056
2011-09-30 2011-09-27 9.125 495,894 -255,768 0.01% 4,525,113
2011-09-28 2011-09-26 9.016 751,662 -192,928 0.01% 6,777,219
2011-09-27 2011-09-23 8.980 944,590 -220,489 0.01% 8,482,446
2011-09-26 2011-09-22 8.762 1,165,079 +475,154 0.02% 10,208,809
2011-09-23 2011-09-21 9.325 689,925 +165,367 0.01% 6,433,356
2011-09-22 2011-09-20 9.488 524,558 -551,223 0.01% 4,977,001
2011-09-21 2011-09-19 9.180 1,075,781 +551,223 0.01% 9,875,224
2011-09-20 2011-09-16 9.361 524,558 +55,123 0.01% 4,910,388
2011-09-19 2011-09-15 9.379 469,435 -260,178 0.01% 4,402,897
2011-09-16 2011-09-14 9.180 729,613 +55,123 0.01% 6,697,545
2011-09-14 2011-09-09 9.143 674,490 -82,684 0.01% 6,167,066
2011-09-12 2011-09-08 9.071 757,174 -165,367 0.01% 6,868,126
2011-09-09 2011-09-07 9.053 922,541 -154,342 0.01% 8,351,390
2011-09-08 2011-09-06 9.125 1,076,883 +115,757 0.01% 9,826,731
2011-09-07 2011-09-05 8.926 961,126 -325,222 0.01% 8,578,631
2011-09-06 2011-09-02 9.180 1,286,348 +220,489 0.02% 11,808,141
2011-09-05 2011-09-01 9.288 1,065,859 -200,645 0.01% 9,900,161
2011-09-02 2011-08-31 9.234 1,266,504 -127,884 0.02% 11,694,910
2011-09-01 2011-08-30 9.089 1,394,388 -122,371 0.02% 12,673,423
2011-08-31 2011-08-29 8.962 1,516,759 +55,122 0.02% 13,593,024
2011-08-30 2011-08-26 8.944 1,461,637 -27,561 0.02% 13,072,511
2011-08-29 2011-08-25 9.089 1,489,198 +110,244 0.02% 13,535,139
2011-08-26 2011-08-24 8.690 1,378,954 +30,869 0.02% 11,982,787
2011-08-25 2011-08-23 8.345 1,348,085 +895,186 0.02% 11,249,874
2011-08-24 2011-08-22 7.964 452,899 +450,901 0.01% 3,606,936
2011-08-23 2011-08-19 8.073 1,998 -440,979 0.00% 16,130
2011-08-22 2011-08-18 8.254 442,977 -280,021 0.01% 3,656,496
2011-08-19 2011-08-17 8.345 722,998 -440,979 0.01% 6,033,475
2011-08-18 2011-08-16 8.599 1,163,977 -72,761 0.02% 10,009,106
2011-08-17 2011-08-15 8.653 1,236,738 +343,963 0.02% 10,702,091
2011-08-15 2011-08-11 8.436 892,775 +330,734 0.01% 7,531,258
2011-08-12 2011-08-10 8.236 562,041 +9,922 0.01% 4,629,098
2011-08-11 2011-08-09 8.182 552,119 -958,026 0.01% 4,517,330
2011-08-10 2011-08-08 8.490 1,510,145 -110,244 0.02% 12,821,447
2011-08-09 2011-08-05 8.635 1,620,389 -112,450 0.02% 13,992,612
2011-08-08 2011-08-04 8.907 1,732,839 +459,720 0.02% 15,435,200
2011-08-05 2011-08-03 9.034 1,273,119 -151,035 0.02% 11,501,935
2011-08-04 2011-08-02 9.234 1,424,154 -90,400 0.02% 13,150,652
2011-08-03 2011-08-01 9.325 1,514,554 +55,122 0.02% 14,122,788
2011-08-02 2011-07-29 9.216 1,459,432 -55,122 0.02% 13,449,933
2011-08-01 2011-07-28 9.343 1,514,554 +253,562 0.02% 14,150,264
2011-07-29 2011-07-27 9.325 1,260,992 -93,708 0.02% 11,758,394
2011-07-28 2011-07-26 9.452 1,354,700 +55,123 0.02% 12,804,228
2011-07-27 2011-07-25 9.270 1,299,577 +101,425 0.02% 12,047,459
2011-07-26 2011-07-22 9.343 1,198,152 +82,683 0.02% 11,194,165
2011-07-25 2011-07-21 9.288 1,115,469 -55,122 0.01% 10,360,961
2011-07-21 2011-07-19 9.434 1,170,591 -82,684 0.02% 11,042,848
2011-07-20 2011-07-18 9.198 1,253,275 -165,367 0.02% 11,527,281
2011-07-19 2011-07-15 9.361 1,418,642 -110,244 0.02% 13,279,908
2011-07-18 2011-07-14 9.125 1,528,886 +220,489 0.02% 13,951,331
2011-07-15 2011-07-13 8.944 1,308,397 +90,401 0.02% 11,701,971
2011-07-14 2011-07-12 8.508 1,217,996 -93,708 0.02% 10,363,137
2011-07-13 2011-07-11 8.871 1,311,704 +72,761 0.02% 11,636,363
2011-07-12 2011-07-08 8.980 1,238,943 +49,610 0.02% 11,125,744
2011-07-11 2011-07-07 8.926 1,189,333 -31,971 0.02% 10,615,516
2011-07-08 2011-07-06 8.962 1,221,304 -8,819 0.02% 10,945,189
2011-07-07 2011-07-05 8.980 1,230,123 +564,452 0.02% 11,046,541
2011-07-06 2011-07-04 9.143 665,671 +192,928 0.01% 6,086,431
2011-07-05 2011-06-30 9.143 472,743 -332,939 0.01% 4,322,432
2011-07-04 2011-06-29 9.161 805,682 +253,563 0.01% 7,381,211
2011-06-30 2011-06-28 8.980 552,119 +145,523 0.01% 4,958,045
2011-06-29 2011-06-27 9.053 406,596 -241,436 0.01% 3,680,749
2011-06-28 2011-06-24 8.926 648,032 -38,585 0.01% 5,784,078
2011-06-27 2011-06-23 8.690 686,617 +38,585 0.01% 5,966,541
2011-06-24 2011-06-22 8.726 648,032 -106,937 0.01% 5,654,759
2011-06-23 2011-06-21 8.690 754,969 +222,694 0.01% 6,560,504
2011-06-22 2011-06-20 8.381 532,275 -88,196 0.01% 4,461,189
2011-06-21 2011-06-17 8.309 620,471 -265,689 0.01% 5,155,366
2011-06-20 2011-06-16 8.309 886,160 +50,712 0.01% 7,362,922
2011-06-17 2011-06-15 8.436 835,448 -73,863 0.01% 7,047,660
2011-06-16 2011-06-14 8.436 909,311 -44,098 0.01% 7,670,752
2011-06-15 2011-06-13 8.436 953,409 +29,766 0.01% 8,042,753
2011-06-14 2011-06-10 8.381 923,643 +80,478 0.01% 7,741,385
2011-06-13 2011-06-09 8.454 843,165 -45,200 0.01% 7,128,055
2011-06-10 2011-06-08 8.508 888,365 +20,946 0.01% 7,558,521
2011-06-09 2011-06-07 8.472 867,419 +483,974 0.01% 7,348,833
2011-06-08 2011-06-03 8.490 383,445 +11,025 0.01% 3,255,528
2011-06-07 2011-06-02 8.472 372,420 -112,450 0.00% 3,155,168
2011-06-03 2011-06-01 8.454 484,870 -303,172 0.01% 4,099,055
2011-06-02 2011-05-31 8.454 788,042 -364,910 0.01% 6,662,049
2011-06-01 2011-05-30 8.327 1,152,952 -780,532 0.02% 9,600,558
2011-05-31 2011-05-27 8.273 1,933,484 -228,206 0.03% 15,994,769
2011-05-30 2011-05-26 8.164 2,161,690 -273,407 0.03% 17,647,309
2011-05-27 2011-05-25 8.109 2,435,097 -418,930 0.03% 19,746,783
2011-05-26 2011-05-24 8.073 2,854,027 +51,815 0.04% 23,040,433
2011-05-25 2011-05-23 8.091 2,802,212 -213,874 0.04% 22,672,969
2011-05-24 2011-05-20 8.363 3,016,086 +916,133 0.04% 25,224,188
2011-05-23 2011-05-19 8.200 2,099,953 -542,404 0.03% 17,219,501
2011-05-20 2011-05-18 8.164 2,642,357 +50,712 0.03% 21,571,312
2011-05-19 2011-05-17 7.964 2,591,645 -317,504 0.03% 20,640,138
2011-05-18 2011-05-16 7.855 2,909,149 +848,884 0.04% 22,852,116
2011-05-17 2011-05-13 8.109 2,060,265 -23,152 0.03% 16,707,180
2011-05-16 2011-05-12 8.073 2,083,417 +1,843,290 0.03% 16,819,333
2011-05-13 2011-05-11 8.218 240,127 -388,061 0.00% 1,973,385
2011-05-12 2011-05-09 8.254 628,188 -383,651 0.01% 5,185,296
2011-05-11 2011-05-06 8.164 1,011,839 -19,844 0.01% 8,260,313
2011-05-09 2011-05-05 8.127 1,031,683 -325,222 0.01% 8,384,880
2011-05-06 2011-05-04 8.055 1,356,905 +220,490 0.02% 10,929,618
2011-05-05 2011-05-03 8.091 1,136,415 +733,126 0.01% 9,194,844
2011-05-04 2011-04-29 8.127 403,289 -77,171 0.01% 3,277,683
2011-05-03 2011-04-28 8.418 480,460 -3,301,827 0.01% 4,044,341
2011-04-29 2011-04-27 8.508 3,782,287 -983,382 0.05% 32,181,025
2011-04-28 2011-04-26 8.545 4,765,669 -2,205 0.06% 40,720,897
2011-04-27 2011-04-21 8.672 4,767,874 -163,162 0.06% 41,345,212
2011-04-26 2011-04-20 8.581 4,931,036 +110,245 0.06% 42,312,810
2011-04-21 2011-04-19 8.436 4,820,791 +552,326 0.06% 40,667,157
2011-04-20 2011-04-18 8.418 4,268,465 -3,510,189 0.06% 35,930,417
2011-04-19 2011-04-15 8.865 7,778,654 +5,459,314 0.10% 68,956,909
2011-04-18 2011-04-14 8.976 2,319,340 +746,055 0.03% 20,817,702
2011-04-15 2011-04-13 9.142 1,573,285 -46,566 0.02% 14,382,842
2011-04-14 2011-04-12 9.087 1,619,851 +1,313,587 0.02% 14,718,795
2011-04-13 2011-04-11 9.585 306,264 +142,946 0.00% 2,935,590
2011-04-12 2011-04-08 9.327 163,318 -1,609,225 0.00% 1,523,202
2011-04-11 2011-04-07 9.216 1,772,543 -86,634 0.02% 16,335,387
2011-04-08 2011-04-06 9.216 1,859,177 -1,936,268 0.02% 17,133,788
2011-04-07 2011-04-04 9.179 3,795,445 -353,033 0.05% 34,837,837
2011-04-06 2011-04-01 9.050 4,148,478 -81,219 0.06% 37,541,962
2011-04-04 2011-03-31 8.773 4,229,697 -406,097 0.06% 37,105,216
2011-04-01 2011-03-30 8.680 4,635,794 -435,335 0.06% 40,239,640
2011-03-31 2011-03-29 8.569 5,071,129 +3,418,089 0.07% 43,456,499
2011-03-30 2011-03-28 8.477 1,653,040 -27,074 0.02% 14,012,904
2011-03-29 2011-03-25 8.551 1,680,114 +203,590 0.02% 14,366,528
2011-03-28 2011-03-24 8.551 1,476,524 -473,238 0.02% 12,625,646
2011-03-25 2011-03-23 8.514 1,949,762 -1,239,947 0.03% 16,600,250
2011-03-24 2011-03-22 8.292 3,189,709 -743,969 0.04% 26,450,233
2011-03-23 2011-03-21 8.108 3,933,678 +476,487 0.05% 31,893,004
2011-03-22 2011-03-18 8.071 3,457,191 +256,652 0.05% 27,902,101
2011-03-21 2011-03-17 8.182 3,200,539 -585,861 0.04% 26,185,384
2011-03-18 2011-03-16 8.329 3,786,400 +466,740 0.05% 31,538,071
2011-03-17 2011-03-15 8.292 3,319,660 +58,478 0.04% 27,527,834
2011-03-16 2011-03-14 8.514 3,261,182 +998,455 0.04% 27,765,664
2011-03-15 2011-03-11 8.385 2,262,727 -646,505 0.03% 18,972,305
2011-03-14 2011-03-10 8.422 2,909,232 +984,378 0.04% 24,500,520
2011-03-11 2011-03-09 8.496 1,924,854 +532,798 0.03% 16,352,634
2011-03-10 2011-03-08 8.680 1,392,056 -406,096 0.02% 12,083,331
2011-03-09 2011-03-07 8.588 1,798,152 +1,555,078 0.02% 15,442,281
2011-03-08 2011-03-04 8.625 243,074 -421,257 0.00% 2,096,464
2011-03-07 2011-03-03 8.588 664,331 -1,105,665 0.01% 5,705,183
2011-03-04 2011-03-02 8.496 1,769,996 -536,047 0.02% 15,037,035
2011-03-03 2011-03-01 8.532 2,306,043 -212,254 0.03% 19,676,211
2011-03-02 2011-02-28 8.459 2,518,297 +222,000 0.03% 21,301,222
2011-03-01 2011-02-25 8.274 2,296,297 -10,829 0.03% 18,999,325
2011-02-28 2011-02-24 8.034 2,307,126 -909,656 0.03% 18,535,003
2011-02-25 2011-02-23 8.089 3,216,782 +2,566,910 0.04% 26,021,231
2011-02-24 2011-02-22 8.126 649,872 -500,311 0.01% 5,280,957
2011-02-23 2011-02-21 8.329 1,150,183 +380,107 0.02% 9,580,222
2011-02-22 2011-02-18 8.477 770,076 -533,882 0.01% 6,527,973
2011-02-21 2011-02-17 8.311 1,303,958 -419,091 0.02% 10,836,978
2011-02-18 2011-02-16 8.071 1,723,049 +867,422 0.02% 13,906,286
2011-02-17 2011-02-15 8.015 855,627 +819,773 0.01% 6,858,139
2011-02-16 2011-02-14 8.237 35,854 -440,750 0.00% 295,328
2011-02-15 2011-02-11 8.200 476,604 +27,073 0.01% 3,908,164
2011-02-14 2011-02-10 8.089 449,531 +81,219 0.01% 3,636,351
2011-02-11 2011-02-09 8.218 368,312 -460,242 0.00% 3,026,969
2011-02-10 2011-02-08 8.385 828,554 -2,653,164 0.01% 6,947,183
2011-02-09 2011-02-07 8.145 3,481,718 +970,300 0.05% 28,357,261
2011-02-08 2011-02-02 8.348 2,511,418 -108,292 0.03% 20,964,742
2011-02-07 2011-01-31 8.569 2,619,710 +27,073 0.03% 22,449,325
2011-02-01 2011-01-28 8.680 2,592,637 -730,974 0.03% 22,504,619
2011-01-31 2011-01-27 8.680 3,323,611 +2,205,214 0.04% 28,849,623
2011-01-28 2011-01-26 8.311 1,118,397 +581,530 0.01% 9,294,812
2011-01-27 2011-01-25 8.255 536,867 +84,469 0.01% 4,432,067
2011-01-26 2011-01-24 8.348 452,398 -291,307 0.01% 3,776,515
2011-01-25 2011-01-21 8.422 743,705 +10,829 0.01% 6,263,220
2011-01-24 2011-01-20 8.385 732,876 +121,288 0.01% 6,144,951
2011-01-21 2011-01-19 8.662 611,588 -1,263,772 0.01% 5,297,414
2011-01-20 2011-01-18 8.292 1,875,360 -2,673,739 0.02% 15,551,171
2011-01-19 2011-01-17 7.923 4,549,099 +172,185 0.06% 36,042,489
2011-01-18 2011-01-14 7.960 4,376,914 +2,316,374 0.06% 34,839,938
2011-01-17 2011-01-13 8.108 2,060,540 +1,200,962 0.03% 16,706,200
2011-01-14 2011-01-12 8.348 859,578 -935,646 0.01% 7,175,560
2011-01-13 2011-01-11 7.960 1,795,224 -460,243 0.02% 14,289,861
2011-01-12 2011-01-10 7.646 2,255,467 +59,561 0.03% 17,245,227
2011-01-11 2011-01-07 7.609 2,195,906 -1,494,435 0.03% 16,708,715
2011-01-10 2011-01-06 7.701 3,690,341 +1,489,021 0.05% 28,420,692
2011-01-07 2011-01-05 7.535 2,201,320 -71,473 0.03% 16,587,290
2011-01-06 2011-01-04 7.591 2,272,793 +108,292 0.03% 17,251,776
2011-01-05 2011-01-03 7.609 2,164,501 +12,995 0.03% 16,469,754
2011-01-04 2010-12-31 7.517 2,151,506 -845,763 0.03% 16,172,199
2011-01-03 2010-12-29 7.314 2,997,269 +115,872 0.04% 21,920,629
2010-12-30 2010-12-28 7.332 2,881,397 +664,916 0.04% 21,126,410
2010-12-29 2010-12-24 7.369 2,216,481 -214,419 0.03% 16,333,114
2010-12-28 2010-12-22 7.332 2,430,900 +41,151 0.03% 17,823,365
2010-12-23 2010-12-21 7.314 2,389,749 -558,789 0.03% 17,477,510
2010-12-22 2010-12-20 7.221 2,948,538 +185,180 0.04% 21,291,957
2010-12-21 2010-12-17 7.166 2,763,358 -273,980 0.04% 19,801,631
2010-12-20 2010-12-16 7.277 3,037,338 +709,316 0.04% 22,101,484
2010-12-17 2010-12-15 7.295 2,328,022 +308,633 0.03% 16,983,073
2010-12-16 2010-12-14 7.387 2,019,389 -192,761 0.03% 14,918,050
2010-12-15 2010-12-13 7.277 2,212,150 +138,615 0.03% 16,096,924
2010-12-14 2010-12-10 7.240 2,073,535 -252,322 0.03% 15,011,688
2010-12-13 2010-12-09 7.277 2,325,857 -257,736 0.03% 16,924,324
2010-12-10 2010-12-08 7.240 2,583,593 -197,092 0.03% 18,704,335
2010-12-09 2010-12-07 7.314 2,780,685 +549,043 0.04% 20,336,634
2010-12-08 2010-12-06 7.277 2,231,642 +212,253 0.03% 16,238,759
2010-12-07 2010-12-03 7.295 2,019,389 -438,584 0.03% 14,731,575
2010-12-06 2010-12-02 7.350 2,457,973 -273,980 0.03% 18,067,259
2010-12-03 2010-12-01 7.295 2,731,953 +105,044 0.04% 19,929,776
2010-12-02 2010-11-30 7.221 2,626,909 +251,238 0.03% 18,969,412
2010-12-01 2010-11-29 7.314 2,375,671 +161,356 0.03% 17,374,550
2010-11-30 2010-11-26 7.369 2,214,315 +100,711 0.03% 16,317,153
2010-11-29 2010-11-25 7.387 2,113,604 +279,395 0.03% 15,614,055
2010-11-26 2010-11-24 7.406 1,834,209 -401,765 0.02% 13,583,925
2010-11-25 2010-11-23 7.332 2,235,974 +477,569 0.03% 16,394,167
2010-11-24 2010-11-22 7.443 1,758,405 +188,429 0.02% 13,087,481
2010-11-23 2010-11-19 7.369 1,569,976 -376,857 0.02% 11,569,058
2010-11-22 2010-11-18 7.332 1,946,833 +234,994 0.03% 14,274,184
2010-11-19 2010-11-17 7.221 1,711,839 -1,351,489 0.02% 12,361,517
2010-11-18 2010-11-16 7.406 3,063,328 +1,444,621 0.04% 22,686,629
2010-11-17 2010-11-15 7.314 1,618,707 -148,361 0.02% 11,838,469
2010-11-16 2010-11-12 7.350 1,767,068 +377,940 0.02% 12,988,782
2010-11-15 2010-11-11 7.535 1,389,128 -273,979 0.02% 10,467,296
2010-11-12 2010-11-10 7.498 1,663,107 -229,580 0.02% 12,470,341
2010-11-11 2010-11-09 7.554 1,892,687 -1,233,450 0.03% 14,296,647
2010-11-10 2010-11-08 7.591 3,126,137 +238,243 0.04% 23,729,136
2010-11-08 2010-11-04 7.517 2,887,894 -1,693,693 0.04% 21,707,397
2010-11-05 2010-11-03 7.387 4,581,587 +1,131,655 0.06% 33,846,053
2010-11-04 2010-11-02 7.332 3,449,932 +955,139 0.05% 25,294,910
2010-11-03 2010-11-01 7.387 2,494,793 +381,189 0.03% 18,430,054
2010-11-02 2010-10-29 7.406 2,113,604 +551,767 0.03% 15,653,090
2010-11-01 2010-10-28 7.664 1,561,837 -51,980 0.02% 11,970,599
2010-10-29 2010-10-27 7.646 1,613,817 +333,541 0.02% 12,339,192
2010-10-28 2010-10-26 7.757 1,280,276 -74,722 0.02% 9,930,817
2010-10-27 2010-10-25 7.720 1,354,998 -896,661 0.02% 10,460,370
2010-10-26 2010-10-22 7.683 2,251,659 +956,222 0.03% 17,299,281
2010-10-25 2010-10-21 7.886 1,295,437 -870,671 0.02% 10,215,891
2010-10-22 2010-10-20 7.646 2,166,108 +106,126 0.03% 16,561,991
2010-10-21 2010-10-19 7.775 2,059,982 -479,735 0.03% 16,016,869
2010-10-20 2010-10-18 7.683 2,539,717 -441,182 0.03% 19,512,403
2010-10-19 2010-10-15 7.794 2,980,899 +1,935,184 0.04% 23,232,279
2010-10-18 2010-10-14 7.868 1,045,715 +127,785 0.01% 8,227,256
2010-10-15 2010-10-13 7.849 917,930 -175,433 0.01% 7,204,944
2010-10-14 2010-10-12 7.812 1,093,363 +216,585 0.01% 8,541,553
2010-10-13 2010-10-11 7.868 876,778 -355,199 0.01% 6,898,129
2010-10-12 2010-10-08 7.868 1,231,977 +51,980 0.02% 9,692,689
2010-10-11 2010-10-07 7.923 1,179,997 -1,218,289 0.02% 9,349,110
2010-10-08 2010-10-06 7.923 2,398,286 -69,308 0.03% 19,001,608
2010-10-07 2010-10-05 7.960 2,467,594 +433,170 0.03% 19,641,881
2010-10-06 2010-10-04 8.034 2,034,424 -385,521 0.03% 16,344,168
2010-10-05 2010-09-30 7.868 2,419,945 +723,393 0.03% 19,039,134
2010-10-04 2010-09-29 7.997 1,696,552 -199,258 0.02% 13,567,104
2010-09-30 2010-09-28 7.868 1,895,810 -140,780 0.03% 14,915,455
2010-09-29 2010-09-27 8.052 2,036,590 -412,594 0.03% 16,399,182
2010-09-28 2010-09-24 7.738 2,449,184 -110,458 0.03% 18,952,545
2010-09-27 2010-09-22 7.627 2,559,642 +592,359 0.03% 19,523,666
2010-09-24 2010-09-21 7.627 1,967,283 -253,404 0.03% 15,005,449
2010-09-22 2010-09-20 7.905 2,220,687 +17,327 0.03% 17,553,479
2010-09-21 2010-09-17 7.905 2,203,360 +2,200,501 0.03% 17,416,518
2010-09-20 2010-09-16 7.720 2,859 -1,183,636 0.00% 22,071
2010-09-17 2010-09-15 7.757 1,186,495 -503,559 0.02% 9,203,379
2010-09-16 2010-09-14 7.720 1,690,054 +1,020,114 0.02% 13,046,949
2010-09-15 2010-09-13 7.775 669,940 -135,365 0.01% 5,208,949
2010-09-14 2010-09-10 7.535 805,305 -42,234 0.01% 6,068,099
2010-09-13 2010-09-09 7.424 847,539 +580,447 0.01% 6,292,422
2010-09-10 2010-09-08 7.387 267,092 -682,242 0.00% 1,973,118
2010-09-09 2010-09-07 7.517 949,334 -200,341 0.01% 7,135,847
2010-09-08 2010-09-06 7.443 1,149,675 +730,973 0.02% 8,556,817
2010-09-07 2010-09-03 7.424 418,702 +211,170 0.01% 3,108,588
2010-09-06 2010-09-02 7.332 207,532 -24,907 0.00% 1,521,625
2010-09-03 2010-09-01 7.184 232,439 +111,541 0.00% 1,669,901
2010-09-01 2010-08-30 6.963 120,898 -43,317 0.00% 841,768
2010-08-31 2010-08-27 6.907 164,215 -264,233 0.00% 1,134,270
2010-08-30 2010-08-26 7.000 428,448 +18,410 0.01% 2,998,951
2010-08-27 2010-08-25 6.889 410,038 -273,980 0.01% 2,824,653
2010-08-26 2010-08-24 6.963 684,018 -54,146 0.01% 4,762,566
2010-08-25 2010-08-23 6.944 738,164 -178,683 0.01% 5,125,932
2010-08-24 2010-08-20 7.055 916,847 -243,657 0.01% 6,468,332
2010-08-23 2010-08-19 7.129 1,160,504 -64,976 0.02% 8,273,057
2010-08-20 2010-08-18 7.037 1,225,480 -81,219 0.02% 8,623,098
2010-08-19 2010-08-17 7.037 1,306,699 +379,023 0.02% 9,194,596
2010-08-18 2010-08-16 7.000 927,676 -724,476 0.01% 6,493,332
2010-08-17 2010-08-13 6.926 1,652,152 +386,604 0.02% 11,442,301
2010-08-16 2010-08-12 6.944 1,265,548 +302,136 0.02% 8,788,172
2010-08-13 2010-08-11 6.981 963,412 -108,293 0.01% 6,725,676
2010-08-12 2010-08-10 7.055 1,071,705 +499,228 0.01% 7,560,852
2010-08-11 2010-08-09 7.240 572,477 +135,366 0.01% 4,144,539
2010-08-10 2010-08-06 7.203 437,111 -782,954 0.01% 3,148,389
2010-08-09 2010-08-05 7.221 1,220,065 +250,155 0.02% 8,810,323
2010-08-06 2010-08-04 7.277 969,910 -636,759 0.01% 7,057,644
2010-08-05 2010-08-03 7.184 1,606,669 +837,100 0.02% 11,542,719
2010-08-04 2010-08-02 7.295 769,569 +688,740 0.01% 5,614,056
2010-08-03 2010-07-30 7.184 80,829 -730,974 0.00% 580,696
2010-07-30 2010-07-28 7.129 811,803 +541,462 0.01% 5,787,221
2010-07-28 2010-07-26 7.073 270,341 -270,731 0.00% 1,912,242
2010-07-27 2010-07-23 7.092 541,072 +56,312 0.01% 3,837,235
2010-07-26 2010-07-22 7.018 484,760 +275,063 0.01% 3,402,064
2010-07-23 2010-07-21 7.000 209,697 -270,731 0.00% 1,467,789
2010-07-22 2010-07-20 6.833 480,428 -1,428,377 0.01% 3,282,934
2010-07-21 2010-07-19 6.741 1,908,805 +406,097 0.03% 12,867,273
2010-07-20 2010-07-16 6.815 1,502,708 -12,995 0.02% 10,240,781
2010-07-19 2010-07-15 6.833 1,515,703 -82,303 0.02% 10,357,333
2010-07-16 2010-07-14 7.037 1,598,006 -186,263 0.02% 11,244,379
2010-07-15 2010-07-13 7.037 1,784,269 +871,754 0.02% 12,555,020
2010-07-14 2010-07-12 7.110 912,515 +9,746 0.01% 6,488,329
2010-07-13 2010-07-09 7.092 902,769 -216,584 0.01% 6,402,358
2010-07-12 2010-07-08 7.000 1,119,353 +44,400 0.01% 7,834,989
2010-07-09 2010-07-07 7.073 1,074,953 +678,993 0.01% 7,603,619
2010-07-08 2010-07-06 7.166 395,960 +113,707 0.01% 2,837,365
2010-07-07 2010-07-05 6.852 282,253 +54,146 0.00% 1,933,947
2010-07-06 2010-07-02 6.759 228,107 +204,673 0.00% 1,541,884
2010-07-05 2010-06-30 6.944 23,434 -135,366 0.00% 162,730
2010-07-02 2010-06-29 6.833 158,800 -189,512 0.00% 1,085,136
2010-06-30 2010-06-28 7.055 348,312 -203,589 0.00% 2,457,332
2010-06-29 2010-06-25 6.889 551,901 -9,747 0.01% 3,801,912
2010-06-28 2010-06-24 6.926 561,648 -241,492 0.01% 3,889,803
2010-06-24 2010-06-22 7.055 803,140 -362,779 0.01% 5,666,132
2010-06-23 2010-06-21 7.295 1,165,919 +518,720 0.02% 8,505,455
2010-06-22 2010-06-18 7.037 647,199 +292,390 0.01% 4,554,020
2010-06-21 2010-06-17 7.092 354,809 +59,561 0.00% 2,516,274
2010-06-18 2010-06-15 7.110 295,248 -846,847 0.00% 2,099,326
2010-06-17 2010-06-14 6.944 1,142,095 +614,018 0.02% 7,930,894
2010-06-15 2010-06-11 6.815 528,077 +166,770 0.01% 3,598,783
2010-06-14 2010-06-10 6.649 361,307 +94,215 0.00% 2,402,210
2010-06-10 2010-06-08 6.464 267,092 +189,511 0.00% 1,726,478
2010-06-09 2010-06-07 6.519 77,581 -145,111 0.00% 505,781
2010-06-07 2010-06-03 6.630 222,692 +216,584 0.00% 1,476,492
2010-06-04 2010-06-02 6.446 6,108 -259,901 0.00% 39,369
2010-06-03 2010-06-01 6.482 266,009 -27,073 0.00% 1,724,390
2010-06-02 2010-05-31 6.630 293,082 -197,093 0.00% 1,943,192
2010-06-01 2010-05-28 6.667 490,175 -1,071,011 0.01% 3,268,063
2010-05-31 2010-05-27 6.538 1,561,186 +1,187,967 0.02% 10,206,809
2010-05-28 2010-05-26 6.446 373,219 -1,876,707 0.00% 2,405,588
2010-05-27 2010-05-25 6.168 2,249,926 +1,413,216 0.03% 13,878,636
2010-05-26 2010-05-24 6.409 836,710 +327,043 0.01% 5,362,120
2010-05-25 2010-05-20 6.242 509,667 -262,068 0.01% 3,181,525
2010-05-24 2010-05-19 6.298 771,735 +361,697 0.01% 4,860,206
2010-05-20 2010-05-18 6.501 410,038 -599,940 0.01% 2,665,624
2010-05-19 2010-05-17 6.372 1,009,978 +125,619 0.01% 6,435,216
2010-05-18 2010-05-14 6.538 884,359 -479,735 0.01% 5,781,812
2010-05-17 2010-05-13 6.667 1,364,094 +134,282 0.02% 9,094,600
2010-05-14 2010-05-12 6.519 1,229,812 +361,697 0.02% 8,017,621
2010-05-13 2010-05-11 6.593 868,115 -1,161,977 0.01% 5,723,709
2010-05-12 2010-05-10 6.686 2,030,092 -118,039 0.03% 13,572,392
2010-05-11 2010-05-07 6.279 2,148,131 +216,585 0.03% 13,488,752
2010-05-10 2010-05-06 6.353 1,931,546 +253,404 0.03% 12,271,442
2010-05-07 2010-05-05 6.390 1,678,142 -734,222 0.02% 10,723,509
2010-05-06 2010-05-04 6.612 2,412,364 -3,208,704 0.03% 15,949,900
2010-05-05 2010-05-03 6.593 5,621,068 -812,192 0.07% 37,061,172
2010-05-04 2010-04-30 6.686 6,433,260 -6,719,543 0.09% 43,010,230
2010-05-03 2010-04-29 6.390 13,152,803 +7,018,429 0.18% 84,047,831
2010-04-30 2010-04-28 6.741 6,134,374 +353,034 0.08% 41,351,875
2010-04-29 2010-04-27 6.944 5,781,340 +3,131,815 0.08% 40,146,570
2010-04-28 2010-04-26 7.073 2,649,525 -4,886,152 0.04% 18,741,265
2010-04-27 2010-04-23 6.944 7,535,677 +1,403,469 0.10% 52,328,973
2010-04-26 2010-04-22 7.055 6,132,208 +1,638,464 0.08% 43,262,572
2010-04-23 2010-04-21 7.474 4,493,744 -9,039,165 0.06% 33,586,062
2010-04-22 2010-04-20 7.380 13,532,909 +230,077 0.18% 99,867,342
2010-04-21 2010-04-19 7.096 13,302,832 -4,802,466 0.18% 94,403,376
2010-04-20 2010-04-16 7.153 18,105,298 +5,128,848 0.25% 129,509,152
2010-04-19 2010-04-15 7.587 12,976,450 -2,128,896 0.18% 98,454,943
2010-04-16 2010-04-14 7.549 15,105,346 +1,160,349 0.21% 114,037,121
2010-04-15 2010-04-13 7.493 13,944,997 +533,018 0.19% 104,487,540
2010-04-14 2010-04-12 7.549 13,411,979 -132,459 0.18% 101,253,124
2010-04-13 2010-04-09 7.512 13,544,438 +3,309,378 0.18% 101,741,851
2010-04-12 2010-04-08 7.304 10,235,060 +2,165,984 0.14% 74,757,872
2010-04-09 2010-04-07 7.455 8,069,076 +1,974,183 0.11% 60,155,657
2010-04-08 2010-04-01 7.361 6,094,893 +825,490 0.08% 44,862,789
2010-04-07 2010-03-31 7.229 5,269,403 -13,502,433 0.07% 38,090,420
2010-04-01 2010-03-30 7.342 18,771,836 +16,359,328 0.26% 137,819,899
2010-03-31 2010-03-29 7.172 2,412,508 -711,045 0.03% 17,302,463
2010-03-30 2010-03-26 7.134 3,123,553 -1,427,388 0.04% 22,284,159
2010-03-29 2010-03-25 7.021 4,550,941 +3,165,262 0.06% 31,952,123
2010-03-26 2010-03-24 7.115 1,385,679 +750,253 0.02% 9,859,606
2010-03-25 2010-03-23 7.059 635,426 +139,878 0.01% 4,485,307
2010-03-24 2010-03-22 6.719 495,548 -1,324,599 0.01% 3,329,594
2010-03-23 2010-03-19 6.719 1,820,147 -287,174 0.02% 12,229,594
2010-03-22 2010-03-18 6.662 2,107,321 +1,133,857 0.03% 14,039,802
2010-03-19 2010-03-17 6.700 973,464 -1,731,516 0.01% 6,522,346
2010-03-18 2010-03-16 6.549 2,704,980 +616,734 0.04% 17,715,324
2010-03-17 2010-03-15 6.568 2,088,246 +1,011,993 0.03% 13,715,653
2010-03-16 2010-03-12 6.681 1,076,253 -832,907 0.01% 7,190,734
2010-03-15 2010-03-11 6.606 1,909,160 +103,848 0.03% 12,611,477
2010-03-12 2010-03-10 6.625 1,805,312 +158,952 0.02% 11,959,553
2010-03-11 2010-03-09 6.719 1,646,360 +1,057,560 0.02% 11,061,917
2010-03-10 2010-03-08 6.776 588,800 -841,385 0.01% 3,989,494
2010-03-09 2010-03-05 6.644 1,430,185 -200,280 0.02% 9,501,462
2010-03-08 2010-03-04 6.530 1,630,465 +1,202,736 0.02% 10,647,390
2010-03-05 2010-03-03 6.681 427,729 -729,059 0.01% 2,857,772
2010-03-04 2010-03-02 6.644 1,156,788 -1,423,149 0.02% 7,685,144
2010-03-03 2010-03-01 6.644 2,579,937 -2,186,119 0.04% 17,139,863
2010-03-02 2010-02-26 6.436 4,766,056 +2,243,341 0.06% 30,673,907
2010-03-01 2010-02-25 6.228 2,522,715 -322,142 0.03% 15,712,225
2010-02-26 2010-02-24 6.266 2,844,857 -968,760 0.04% 17,826,008
2010-02-25 2010-02-23 6.360 3,813,617 -874,235 0.05% 24,256,188
2010-02-24 2010-02-22 6.266 4,687,852 -1,193,199 0.06% 29,374,302
2010-02-23 2010-02-19 6.096 5,881,051 -2,586,262 0.08% 35,851,971
2010-02-22 2010-02-18 6.323 8,467,313 -252,203 0.12% 53,536,009
2010-02-19 2010-02-17 6.342 8,719,516 +784,162 0.12% 55,295,174
2010-02-18 2010-02-12 6.247 7,935,354 +335,918 0.11% 49,573,533
2010-02-17 2010-02-11 6.323 7,599,436 +431,290 0.10% 48,048,711
2010-02-12 2010-02-10 6.172 7,168,146 +2,483,888 0.10% 44,239,496
2010-02-11 2010-02-09 6.134 4,684,258 -869,997 0.06% 28,732,919
2010-02-10 2010-02-08 6.040 5,554,255 +2,515,679 0.08% 33,545,276
2010-02-09 2010-02-05 6.077 3,038,576 -2,019,749 0.04% 18,466,371
2010-02-08 2010-02-04 6.323 5,058,325 +33,435 0.07% 31,982,110
2010-02-05 2010-02-03 6.474 5,024,890 -402,678 0.07% 32,529,415
2010-02-04 2010-02-02 6.285 5,427,568 -911,324 0.07% 34,111,835
2010-02-03 2010-02-01 6.228 6,338,892 -3,560,522 0.09% 39,480,520
2010-02-02 2010-01-29 6.115 9,899,414 +516,064 0.13% 60,535,491
2010-02-01 2010-01-28 6.115 9,383,350 -502,958 0.13% 57,379,730
2010-01-29 2010-01-27 6.058 9,886,308 +1,008,815 0.13% 59,895,576
2010-01-28 2010-01-26 6.096 8,877,493 -3,240,500 0.12% 54,118,834
2010-01-27 2010-01-25 6.379 12,117,993 +259,594 0.16% 77,304,179
2010-01-26 2010-01-22 6.304 11,858,399 +73,118 0.16% 74,752,909
2010-01-25 2010-01-21 6.209 11,785,281 +2,331,294 0.16% 73,179,833
2010-01-22 2010-01-20 6.436 9,453,987 +304,128 0.13% 60,845,008
2010-01-21 2010-01-19 6.625 9,149,859 +2,033,524 0.12% 60,614,579
2010-01-20 2010-01-18 6.511 7,116,335 -4,963,882 0.10% 46,337,335
2010-01-19 2010-01-15 6.644 12,080,217 -3,055,948 0.16% 80,255,161
2010-01-18 2010-01-14 6.644 15,136,165 -158,952 0.21% 100,557,413
2010-01-15 2010-01-13 6.417 15,295,117 +397,380 0.21% 98,149,320
2010-01-14 2010-01-12 6.662 14,897,737 -486,393 0.20% 99,254,586
2010-01-13 2010-01-11 6.644 15,384,130 -594,243 0.21% 102,204,773
2010-01-12 2010-01-08 6.549 15,978,373 +636,867 0.22% 104,644,788
2010-01-11 2010-01-07 6.360 15,341,506 +1,345,793 0.21% 97,578,350
2010-01-08 2010-01-06 6.455 13,995,713 +403,737 0.19% 90,339,297
2010-01-07 2010-01-05 6.285 13,591,976 +254,323 0.18% 85,424,492
2010-01-06 2010-01-04 6.134 13,337,653 +190,743 0.18% 81,812,252
2010-01-05 2009-12-31 6.115 13,146,910 -2,425,606 0.18% 80,394,118
2010-01-04 2009-12-29 6.096 15,572,516 +980,203 0.21% 94,932,929
2009-12-30 2009-12-28 6.115 14,592,313 +250,084 0.20% 89,232,841
2009-12-29 2009-12-24 6.040 14,342,229 +801,118 0.20% 86,620,803
2009-12-28 2009-12-22 5.907 13,541,111 -370,888 0.18% 79,993,410
2009-12-23 2009-12-21 5.945 13,911,999 -2,761,481 0.19% 82,709,551
2009-12-22 2009-12-18 5.964 16,673,480 -254,323 0.23% 99,441,785
2009-12-21 2009-12-17 6.040 16,927,803 +1,016,851 0.23% 102,236,541
2009-12-18 2009-12-16 6.209 15,910,952 +874,235 0.22% 98,797,883
2009-12-17 2009-12-15 6.304 15,036,717 +1,332,017 0.20% 94,788,373
2009-12-16 2009-12-14 6.398 13,704,700 -1,155,050 0.19% 87,684,899
2009-12-15 2009-12-11 6.266 14,859,750 +260,681 0.20% 93,111,894
2009-12-14 2009-12-10 6.304 14,599,069 +1,742,112 0.20% 92,029,530
2009-12-11 2009-12-09 6.342 12,856,957 -3,072,010 0.17% 81,532,929
2009-12-10 2009-12-08 6.417 15,928,967 -368,768 0.22% 102,216,758
2009-12-09 2009-12-07 6.530 16,297,735 -5,198,786 0.22% 106,428,741
2009-12-08 2009-12-04 6.644 21,496,521 -469,438 0.29% 142,812,564
2009-12-07 2009-12-03 6.757 21,965,959 +237,368 0.30% 148,418,750
2009-12-04 2009-12-02 6.681 21,728,591 -360,291 0.30% 145,174,521
2009-12-03 2009-12-01 6.549 22,088,882 -570,108 0.30% 144,663,439
2009-12-02 2009-11-30 6.474 22,658,990 -1,911,661 0.31% 146,686,532
2009-12-01 2009-11-27 6.285 24,570,651 +996,099 0.33% 154,424,595
2009-11-30 2009-11-26 6.644 23,574,552 -308,367 0.32% 156,618,004
2009-11-27 2009-11-25 6.681 23,882,919 -1,086,171 0.32% 159,568,162
2009-11-26 2009-11-24 6.549 24,969,090 -685,613 0.34% 163,526,358
2009-11-25 2009-11-23 6.530 25,654,703 -164,818 0.35% 167,532,344
2009-11-24 2009-11-20 6.587 25,819,521 -137,758 0.35% 170,070,576
2009-11-23 2009-11-19 6.719 25,957,279 +249,024 0.35% 174,407,331
2009-11-20 2009-11-18 6.776 25,708,255 +120,804 0.35% 174,189,760
2009-11-19 2009-11-17 6.776 25,587,451 +47,296 0.35% 173,371,236
2009-11-18 2009-11-16 6.795 25,540,155 +3,179 0.35% 173,532,812
2009-11-17 2009-11-13 6.681 25,536,976 +62,522 0.35% 170,619,358
2009-11-16 2009-11-12 6.681 25,474,454 -949,148 0.35% 170,201,632
2009-11-13 2009-11-11 6.776 26,423,602 -1,856,558 0.36% 179,036,691
2009-11-12 2009-11-10 6.681 28,280,160 +1,253,600 0.38% 188,947,303
2009-11-11 2009-11-09 6.719 27,026,560 +242,667 0.37% 181,591,846
2009-11-10 2009-11-06 6.625 26,783,893 +850,922 0.36% 177,433,815
2009-11-09 2009-11-05 6.474 25,932,971 +1,280,093 0.35% 167,881,163
2009-11-06 2009-11-04 6.511 24,652,878 -1,460,238 0.34% 160,524,858
2009-11-05 2009-11-03 6.455 26,113,116 -684,553 0.36% 168,554,510
2009-11-04 2009-11-02 6.568 26,797,669 -858,340 0.36% 176,007,768
2009-11-03 2009-10-30 6.625 27,656,009 -370,888 0.38% 183,211,275
2009-11-02 2009-10-29 6.511 28,026,897 -3,230,735 0.38% 182,494,461
2009-10-30 2009-10-28 6.644 31,257,632 -889,071 0.43% 207,660,699
2009-10-29 2009-10-27 6.757 32,146,703 -2,232,341 0.44% 217,207,611
2009-10-28 2009-10-23 6.889 34,379,044 +2,622,172 0.47% 236,833,010
2009-10-27 2009-10-22 6.813 31,756,872 -73,638 0.43% 216,371,718
2009-10-23 2009-10-21 7.021 31,830,510 -2,272,486 0.43% 223,481,774
2009-10-22 2009-10-20 7.210 34,102,996 -869,997 0.46% 245,873,357
2009-10-21 2009-10-19 7.172 34,972,993 +1,537,595 0.48% 250,825,664
2009-10-20 2009-10-16 7.172 33,435,398 +989,740 0.45% 239,798,061
2009-10-19 2009-10-15 7.266 32,445,658 +1,525,938 0.44% 235,761,502
2009-10-16 2009-10-14 7.229 30,919,720 +1,327,779 0.42% 223,506,367
2009-10-15 2009-10-13 7.134 29,591,941 +723,760 0.40% 211,115,843
2009-10-14 2009-10-12 7.040 28,868,181 -112,326 0.39% 203,228,132
2009-10-13 2009-10-09 7.134 28,980,507 +1,240,885 0.39% 206,753,730
2009-10-12 2009-10-08 7.153 27,739,622 -444,006 0.38% 198,424,513
2009-10-09 2009-10-07 7.059 28,183,628 +203,459 0.38% 198,940,898
2009-10-08 2009-10-06 6.832 27,980,169 +2,567,602 0.38% 191,167,684
2009-10-07 2009-10-05 6.681 25,412,567 +757,671 0.35% 169,788,148
2009-10-06 2009-10-02 6.662 24,654,896 +145,176 0.34% 164,260,619
2009-10-05 2009-09-30 6.908 24,509,720 +91,133 0.33% 169,307,037
2009-10-02 2009-09-29 7.002 24,418,587 -2,456,337 0.33% 170,981,850
2009-09-30 2009-09-28 6.870 26,874,924 -274,266 0.37% 184,630,822
2009-09-29 2009-09-25 7.040 27,149,190 -740,716 0.37% 191,126,665
2009-09-28 2009-09-24 7.002 27,889,906 -1,162,468 0.38% 195,288,439
2009-09-25 2009-09-23 7.153 29,052,374 -151,534 0.40% 207,814,770
2009-09-24 2009-09-22 7.247 29,203,908 +1,277,761 0.40% 211,654,628
2009-09-23 2009-09-21 7.210 27,926,147 +2,389,577 0.38% 201,339,950
2009-09-22 2009-09-18 7.398 25,536,570 +1,228,168 0.35% 188,931,427
2009-09-21 2009-09-17 7.474 24,308,402 +1,557,728 0.33% 181,680,020
2009-09-18 2009-09-16 7.549 22,750,674 +1,561,968 0.31% 171,755,175
2009-09-17 2009-09-15 7.417 21,188,706 +358,171 0.29% 157,163,814
2009-09-16 2009-09-14 7.474 20,830,535 +2,116,180 0.28% 155,686,582
2009-09-15 2009-09-11 7.644 18,714,355 +1,204,855 0.25% 143,049,209
2009-09-14 2009-09-10 7.663 17,509,500 +614,614 0.24% 134,169,979
2009-09-11 2009-09-09 7.644 16,894,886 +2,301,623 0.23% 129,141,511
2009-09-10 2009-09-08 7.814 14,593,263 -2,165,984 0.20% 114,027,164
2009-09-09 2009-09-07 7.682 16,759,247 +1,629,786 0.23% 128,737,326
2009-09-08 2009-09-04 7.644 15,129,461 +2,911,999 0.21% 115,646,915
2009-09-07 2009-09-03 7.493 12,217,462 +25,432 0.17% 91,543,408
2009-09-04 2009-09-02 7.380 12,192,030 +1,317,182 0.17% 89,972,203
2009-09-03 2009-09-01 7.644 10,874,848 -4,567,218 0.15% 83,125,408
2009-09-02 2009-08-31 7.493 15,442,066 -742,835 0.21% 115,704,829
2009-09-01 2009-08-28 7.568 16,184,901 -6,492,655 0.22% 122,492,640
2009-08-31 2009-08-27 7.304 22,677,556 -2,315,399 0.31% 165,639,071
2009-08-28 2009-08-26 7.229 24,992,955 +1,325,659 0.34% 180,664,139
2009-08-27 2009-08-25 7.323 23,667,296 -541,496 0.32% 173,314,916
2009-08-26 2009-08-24 7.342 24,208,792 -771,447 0.33% 177,737,184
2009-08-25 2009-08-21 7.247 24,980,239 -872,116 0.34% 181,043,688
2009-08-24 2009-08-20 7.210 25,852,355 +1,483,551 0.35% 186,388,472
2009-08-21 2009-08-19 7.096 24,368,804 -351,813 0.33% 172,932,904
2009-08-20 2009-08-18 7.247 24,720,617 +2,117,239 0.34% 179,162,083
2009-08-19 2009-08-17 7.342 22,603,378 -473,677 0.31% 165,950,484
2009-08-18 2009-08-14 7.719 23,077,055 -3,275,468 0.31% 178,139,105
2009-08-17 2009-08-13 7.738 26,352,523 -313,665 0.36% 203,920,849
2009-08-14 2009-08-12 7.606 26,666,188 +32,850 0.36% 202,825,034
2009-08-13 2009-08-11 7.965 26,633,338 +1,856,558 0.36% 212,125,865
2009-08-12 2009-08-10 8.002 24,776,780 +1,018,352 0.34% 198,274,241
2009-08-11 2009-08-07 7.870 23,758,428 -2,092,867 0.32% 186,986,103
2009-08-10 2009-08-06 8.210 25,851,295 +1,022,590 0.35% 212,239,950
2009-08-07 2009-08-05 7.719 24,828,705 -258,561 0.34% 191,660,647
2009-08-06 2009-08-04 7.757 25,087,266 -210,876 0.34% 194,603,537
2009-08-05 2009-08-03 7.795 25,298,142 -464,140 0.34% 197,194,252
2009-08-04 2009-07-31 7.625 25,762,282 -59,342 0.35% 196,436,084
2009-08-03 2009-07-30 7.549 25,821,624 +8,386,301 0.35% 194,939,172
2009-07-31 2009-07-29 7.568 17,435,323 -9,237,223 0.24% 131,956,244
2009-07-30 2009-07-28 7.833 26,672,546 +3,402,630 0.36% 208,914,288
2009-07-29 2009-07-27 7.719 23,269,916 +6,146,139 0.32% 179,627,861
2009-07-28 2009-07-24 7.625 17,123,777 +5,265,546 0.23% 130,567,925
2009-07-27 2009-07-23 7.700 11,858,231 +2,747,749 0.16% 91,313,637
2009-07-24 2009-07-22 7.606 9,110,482 +572,226 0.12% 69,295,012
2009-07-23 2009-07-21 7.663 8,538,256 -147,295 0.12% 65,426,062
2009-07-22 2009-07-20 7.644 8,685,551 +608,256 0.12% 66,390,811
2009-07-21 2009-07-17 7.247 8,077,295 +1,630,846 0.11% 58,540,003
2009-07-20 2009-07-16 7.342 6,446,449 -805,356 0.09% 47,328,825
2009-07-17 2009-07-15 7.266 7,251,805 -1,039,545 0.10% 52,694,152
2009-07-16 2009-07-14 7.040 8,291,350 -80,536 0.11% 58,369,995
2009-07-15 2009-07-13 6.719 8,371,886 -1,382,881 0.11% 56,250,823
2009-07-14 2009-07-10 6.851 9,754,767 +1,397,716 0.13% 66,831,175
2009-07-13 2009-07-09 6.964 8,357,051 -187,563 0.11% 58,201,609
2009-07-10 2009-07-08 6.870 8,544,614 -869,996 0.12% 58,701,528
2009-07-09 2009-07-07 6.927 9,414,610 -148,356 0.13% 65,211,467
2009-07-08 2009-07-06 6.964 9,562,966 -360,290 0.13% 66,600,049
2009-07-07 2009-07-03 6.983 9,923,256 +679,254 0.13% 69,296,531
2009-07-06 2009-07-02 7.096 9,244,002 +1,397,717 0.13% 65,599,941
2009-07-03 2009-06-30 7.285 7,846,285 -442,946 0.11% 57,161,940
2009-07-02 2009-06-29 7.304 8,289,231 +243,726 0.11% 60,545,348
2009-06-30 2009-06-26 7.380 8,045,505 -1,324,599 0.11% 59,372,542
2009-06-29 2009-06-25 7.134 9,370,104 +644,285 0.13% 66,848,518
2009-06-26 2009-06-24 7.134 8,725,819 -1,345,793 0.12% 62,252,038
2009-06-25 2009-06-23 6.776 10,071,612 -3,804,248 0.14% 68,241,570
2009-06-24 2009-06-22 6.795 13,875,860 -1,165,647 0.19% 94,279,655
2009-06-23 2009-06-19 6.681 15,041,507 +662,299 0.20% 100,496,326
2009-06-22 2009-06-18 6.681 14,379,208 -1,589,518 0.20% 96,071,330
2009-06-19 2009-06-17 6.700 15,968,726 -2,009,152 0.22% 106,992,712
2009-06-18 2009-06-16 6.700 17,977,878 -999,278 0.24% 120,454,313
2009-06-17 2009-06-15 6.889 18,977,156 -249,024 0.26% 130,731,296
2009-06-16 2009-06-12 7.153 19,226,180 +1,488,849 0.26% 137,526,942
2009-06-15 2009-06-11 7.229 17,737,331 -360,291 0.24% 128,216,116
2009-06-12 2009-06-10 7.229 18,097,622 +131,400 0.25% 130,820,517
2009-06-11 2009-06-09 6.927 17,966,222 -7,036,270 0.24% 124,445,272
2009-06-10 2009-06-08 6.983 25,002,492 -1,904,243 0.34% 174,598,535
2009-06-09 2009-06-05 7.247 26,906,735 +2,039,882 0.37% 195,005,922
2009-06-08 2009-06-04 7.210 24,866,853 +58,282 0.34% 179,283,270
2009-06-04 2009-06-02 7.115 24,808,571 +4,482,444 0.34% 176,521,932
2009-06-03 2009-06-01 7.266 20,326,127 +3,415,346 0.28% 147,696,750
2009-06-02 2009-05-29 6.870 16,910,781 +2,996,773 0.23% 116,177,124
2009-06-01 2009-05-27 6.908 13,914,008 -607,197 0.19% 96,114,499
2009-05-29 2009-05-26 6.568 14,521,205 -1,462,357 0.20% 95,375,642
2009-05-27 2009-05-25 6.511 15,983,562 -2,422,427 0.22% 104,075,436
2009-05-26 2009-05-22 6.474 18,405,989 +949,473 0.25% 119,154,062
2009-05-25 2009-05-21 6.549 17,456,516 +2,914,118 0.24% 114,325,371
2009-05-22 2009-05-20 6.738 14,542,398 +1,163,528 0.20% 97,985,049
2009-05-21 2009-05-19 6.889 13,378,870 +761,909 0.18% 92,165,391
2009-05-20 2009-05-18 6.776 12,616,961 -157,892 0.17% 85,487,926
2009-05-19 2009-05-15 6.681 12,774,853 -1,671,114 0.17% 85,352,205
2009-05-18 2009-05-14 6.511 14,445,967 -3,780,936 0.20% 94,063,533
2009-05-15 2009-05-13 6.511 18,226,903 +3,090,025 0.25% 118,682,736
2009-05-14 2009-05-12 6.719 15,136,878 +857,280 0.21% 101,704,901
2009-05-13 2009-05-11 6.851 14,279,598 -1,536,535 0.19% 97,831,380
2009-05-12 2009-05-08 7.096 15,816,133 +3,134,531 0.22% 112,238,984
2009-05-11 2009-05-07 7.247 12,681,602 +1,736,815 0.17% 91,909,609
2009-05-08 2009-05-06 7.455 10,944,787 +783,103 0.15% 81,594,331
2009-05-07 2009-05-05 7.304 10,161,684 +2,013,390 0.14% 74,221,927
2009-05-06 2009-05-04 7.455 8,148,294 +2,490,246 0.11% 60,746,234
2009-05-05 2009-04-30 7.266 5,658,048 +411,156 0.08% 41,113,356
2009-05-04 2009-04-29 6.945 5,246,892 -251,144 0.07% 36,442,278
2009-04-30 2009-04-28 6.568 5,498,036 -1,478,253 0.07% 36,111,240
2009-04-29 2009-04-27 6.606 6,976,289 -1,538,654 0.09% 46,083,779
2009-04-28 2009-04-24 6.757 8,514,943 -533,018 0.12% 57,533,440
2009-04-27 2009-04-23 6.625 9,047,961 +138,818 0.12% 59,939,541
2009-04-24 2009-04-22 6.732 8,909,143 -1,226,049 0.12% 59,980,518
2009-04-23 2009-04-21 6.694 10,135,192 -681,828 0.14% 67,842,699
2009-04-22 2009-04-20 6.926 10,817,020 -83,738 0.15% 74,917,918
2009-04-21 2009-04-17 6.752 10,900,758 +2,434,591 0.15% 73,599,890
2009-04-20 2009-04-16 6.674 8,466,167 +728,826 0.12% 56,506,833
2009-04-17 2009-04-15 7.023 7,737,341 +337,017 0.11% 54,336,718
2009-04-16 2009-04-14 6.965 7,400,324 +730,894 0.10% 51,540,458
2009-04-15 2009-04-09 6.578 6,669,430 -2,313,636 0.09% 43,869,499
2009-04-14 2009-04-08 6.268 8,983,066 -309,105 0.13% 56,307,292
2009-04-09 2009-04-07 6.539 9,292,171 +2,068 0.13% 60,761,562
2009-04-08 2009-04-06 6.694 9,290,103 +1,227,116 0.13% 62,185,863
2009-04-07 2009-04-03 6.674 8,062,987 +1,385,287 0.11% 53,815,836
2009-04-06 2009-04-02 6.829 6,677,700 +1,353,239 0.09% 45,603,340
2009-04-03 2009-04-01 6.423 5,324,461 -1,421,469 0.07% 34,198,635
2009-04-02 2009-03-31 6.191 6,745,930 -1,525,884 0.09% 41,762,535
2009-04-01 2009-03-30 6.036 8,271,814 -1,976,618 0.12% 49,928,716
2009-03-31 2009-03-27 6.268 10,248,432 -2,455,266 0.14% 64,238,808
2009-03-30 2009-03-26 6.133 12,703,698 +2,351,886 0.18% 77,908,432
2009-03-26 2009-03-24 6.171 10,351,812 +1,833,955 0.14% 63,885,471
2009-03-25 2009-03-23 6.055 8,517,857 +2,377,731 0.12% 51,578,620
2009-03-24 2009-03-20 5.881 6,140,126 -1,045,168 0.09% 36,111,531
2009-03-23 2009-03-19 5.978 7,185,294 -1,163,021 0.10% 42,953,451
2009-03-20 2009-03-18 5.804 8,348,315 +25,845 0.12% 48,452,381
2009-03-19 2009-03-17 5.668 8,322,470 -1,403,895 0.12% 47,175,325
2009-03-18 2009-03-16 5.707 9,726,365 +460,039 0.14% 55,509,539
2009-03-17 2009-03-13 5.494 9,266,326 -1,068,945 0.13% 50,912,093
2009-03-16 2009-03-12 5.340 10,335,271 -258,449 0.14% 55,185,628
2009-03-13 2009-03-11 5.340 10,593,720 +1,576,539 0.15% 56,565,628
2009-03-12 2009-03-10 5.301 9,017,181 -258,449 0.13% 47,798,733
2009-03-11 2009-03-09 5.107 9,275,630 -492,087 0.13% 47,374,254
2009-03-10 2009-03-06 5.088 9,767,717 -883,896 0.14% 49,698,566
2009-03-09 2009-03-05 5.146 10,651,613 +232,604 0.15% 54,814,071
2009-03-06 2009-03-04 5.301 10,419,009 +535,507 0.15% 55,229,615
2009-03-05 2009-03-03 5.127 9,883,502 -562,385 0.14% 50,670,101
2009-03-04 2009-03-02 4.991 10,445,887 -1,757,454 0.15% 52,138,684
2009-03-03 2009-02-27 5.127 12,203,341 -25,845 0.17% 62,563,302
2009-03-02 2009-02-26 5.223 12,229,186 +607,872 0.17% 63,878,742
2009-02-27 2009-02-25 5.417 11,621,314 -785,685 0.16% 62,951,822
2009-02-26 2009-02-24 5.282 12,406,999 -552,047 0.17% 65,527,626
2009-02-25 2009-02-23 5.456 12,959,046 -283,260 0.18% 70,699,636
2009-02-24 2009-02-20 5.282 13,242,306 -1,333,597 0.18% 69,939,304
2009-02-23 2009-02-19 5.320 14,575,903 +453,836 0.20% 77,546,679
2009-02-20 2009-02-18 5.359 14,122,067 -1,158,885 0.20% 75,678,598
2009-02-19 2009-02-17 5.243 15,280,952 -2,023,140 0.21% 80,115,167
2009-02-18 2009-02-16 5.456 17,304,092 -587,196 0.24% 94,404,558
2009-02-17 2009-02-13 5.436 17,891,288 +989,343 0.25% 97,261,948
2009-02-16 2009-02-12 5.243 16,901,945 -832,206 0.24% 88,613,729
2009-02-13 2009-02-11 5.436 17,734,151 -1,508,309 0.25% 96,407,709
2009-02-12 2009-02-10 5.591 19,242,460 +1,859,800 0.27% 107,585,434
2009-02-11 2009-02-09 5.688 17,382,660 +502,425 0.24% 98,868,650
2009-02-10 2009-02-06 5.649 16,880,235 +644,055 0.24% 95,357,834
2009-02-09 2009-02-05 5.475 16,236,180 +498,290 0.23% 88,892,543
2009-02-06 2009-02-04 5.378 15,737,890 +2,084,133 0.22% 84,642,083
2009-02-05 2009-02-03 5.340 13,653,757 +329,781 0.19% 72,904,828
2009-02-04 2009-02-02 5.282 13,323,976 +3,589,341 0.19% 70,370,644
2009-02-03 2009-01-30 5.572 9,734,635 +474,512 0.14% 54,238,441
2009-02-02 2009-01-29 5.223 9,260,123 +836,341 0.13% 48,369,941
2009-01-30 2009-01-23 5.030 8,423,782 -1,395,625 0.12% 42,371,663
2009-01-29 2009-01-22 5.030 9,819,407 +1,196,102 0.14% 49,391,663
2009-01-23 2009-01-21 5.185 8,623,305 -1,534,153 0.12% 44,709,888
2009-01-22 2009-01-20 5.282 10,157,458 -1,460,754 0.14% 53,646,664
2009-01-21 2009-01-19 5.359 11,618,212 -1,331,530 0.16% 62,260,715
2009-01-20 2009-01-16 5.127 12,949,742 -2,604,133 0.18% 66,389,902
2009-01-19 2009-01-15 4.991 15,553,875 -688,508 0.22% 77,634,248
2009-01-16 2009-01-14 5.107 16,242,383 -155,069 0.23% 82,956,174
2009-01-15 2009-01-13 5.146 16,397,452 -1,542,424 0.23% 84,382,627
2009-01-14 2009-01-12 5.282 17,939,876 -3,228,546 0.25% 94,749,543
2009-01-13 2009-01-09 5.591 21,168,422 -1,008,985 0.30% 118,353,571
2009-01-12 2009-01-08 5.533 22,177,407 -2,403,577 0.31% 122,707,707
2009-01-09 2009-01-07 5.862 24,580,984 -726,758 0.34% 144,091,025
2009-01-08 2009-01-06 6.171 25,307,742 -678,171 0.35% 156,184,928
2009-01-07 2009-01-05 6.171 25,985,913 +2,674,431 0.36% 160,370,212
2009-01-06 2009-01-02 5.939 23,311,482 +1,489,701 0.32% 138,453,296
2009-01-05 2008-12-31 5.591 21,821,781 +1,618,925 0.30% 122,006,530
2009-01-02 2008-12-29 5.572 20,202,856 +385,606 0.28% 112,564,202
2008-12-30 2008-12-24 5.378 19,817,250 -2,658,924 0.28% 106,581,842
2008-12-29 2008-12-22 5.610 22,476,174 +196,421 0.31% 126,100,098
2008-12-23 2008-12-19 5.823 22,279,753 -2,820,196 0.31% 129,739,406
2008-12-22 2008-12-18 6.055 25,099,949 +389,741 0.35% 151,989,020
2008-12-19 2008-12-17 5.959 24,710,208 +1,248,826 0.34% 147,238,762
2008-12-18 2008-12-16 5.746 23,461,382 -12,406 0.33% 134,804,714
2008-12-17 2008-12-15 5.649 23,473,788 +608,906 0.33% 132,605,357
2008-12-16 2008-12-12 5.417 22,864,882 -4,983,932 0.32% 123,857,422
2008-12-15 2008-12-11 5.804 27,848,814 +1,580,675 0.39% 161,630,382
2008-12-12 2008-12-10 5.920 26,268,139 +2,662,025 0.37% 155,505,506
2008-12-11 2008-12-09 5.610 23,606,114 -867,355 0.33% 132,439,501
2008-12-10 2008-12-08 5.862 24,473,469 +5,806,834 0.34% 143,460,784
2008-12-09 2008-12-05 5.862 18,666,635 +1,406,997 0.26% 109,421,762
2008-12-08 2008-12-04 5.959 17,259,638 -726,759 0.24% 102,843,640
2008-12-05 2008-12-03 5.726 17,986,397 -715,387 0.25% 102,998,506
2008-12-04 2008-12-02 5.340 18,701,784 -1,785,366 0.26% 99,858,987
2008-12-03 2008-12-01 5.746 20,487,150 +797,057 0.29% 117,715,333
2008-12-02 2008-11-28 5.707 19,690,093 +1,829,819 0.27% 112,373,737
2008-12-01 2008-11-27 5.514 17,860,274 +3,205,802 0.25% 98,475,460
2008-11-28 2008-11-26 5.649 14,654,472 +1,441,112 0.20% 82,784,316
2008-11-27 2008-11-25 5.417 13,213,360 +1,085,486 0.18% 71,575,821
2008-11-26 2008-11-24 5.069 12,127,874 -1,783,298 0.17% 61,472,519
2008-11-25 2008-11-21 5.030 13,911,172 +1,253,994 0.19% 69,973,260
2008-11-24 2008-11-20 4.875 12,657,178 -614,074 0.18% 61,706,721
2008-11-21 2008-11-19 5.165 13,271,252 -394,911 0.19% 68,551,695
2008-11-20 2008-11-18 5.204 13,666,163 -1,815,346 0.19% 71,120,355
2008-11-19 2008-11-17 5.552 15,481,509 -627,514 0.22% 85,958,777
2008-11-18 2008-11-14 5.436 16,109,023 -395,944 0.22% 87,573,067
2008-11-17 2008-11-13 5.185 16,504,967 -1,744,014 0.23% 85,574,524
2008-11-14 2008-11-12 5.514 18,248,981 +3,101 0.25% 100,618,657
2008-11-13 2008-11-11 5.456 18,245,880 -2,243,338 0.25% 99,542,596
2008-11-12 2008-11-10 5.572 20,489,218 -5,980,511 0.29% 114,159,724
2008-11-11 2008-11-07 4.991 26,469,729 -1,567,235 0.37% 132,118,684
2008-11-10 2008-11-06 4.643 28,036,964 -229,503 0.39% 130,177,901
2008-11-07 2008-11-05 5.378 28,266,467 +1,557,931 0.39% 152,023,723
2008-11-06 2008-11-04 5.262 26,708,536 -4,082,737 0.37% 140,544,556
2008-11-05 2008-11-03 5.320 30,791,273 +2,429,422 0.43% 163,815,645
2008-11-04 2008-10-31 5.262 28,361,851 -1,732,643 0.40% 149,244,561
2008-11-03 2008-10-30 5.417 30,094,494 +7,010,999 0.42% 163,019,710
2008-10-31 2008-10-29 4.701 23,083,495 -1,918,725 0.32% 108,518,274
2008-10-30 2008-10-28 4.353 25,002,220 +1,867,036 0.35% 108,831,880
2008-10-29 2008-10-27 3.869 23,135,184 -1,182,663 0.32% 89,515,449
2008-10-28 2008-10-24 4.508 24,317,847 -1,816,380 0.34% 109,616,538
2008-10-27 2008-10-23 4.933 26,134,227 -1,156,818 0.36% 128,927,297
2008-10-24 2008-10-22 5.127 27,291,045 -1,685,088 0.38% 139,913,970
2008-10-23 2008-10-21 5.591 28,976,133 -2,119,283 0.40% 162,006,824
2008-10-22 2008-10-20 5.533 31,095,416 -853,915 0.43% 172,051,096
2008-10-21 2008-10-17 5.049 31,949,331 +1,983,855 0.45% 161,323,381
2008-10-20 2008-10-16 5.417 29,965,476 -2,797,453 0.42% 162,320,829
2008-10-17 2008-10-15 5.804 32,762,929 -3,023,337 0.46% 190,151,175
2008-10-16 2008-10-14 6.288 35,786,266 +1,455,585 0.50% 225,006,356
2008-10-15 2008-10-13 5.997 34,330,681 +2,218,527 0.48% 205,891,848
2008-10-14 2008-10-10 5.165 32,112,154 -4,322,302 0.45% 165,873,015
2008-10-13 2008-10-09 5.417 36,434,456 +335,983 0.51% 197,362,828
2008-10-10 2008-10-08 5.223 36,098,473 -6,183,135 0.50% 188,559,160
2008-10-09 2008-10-06 5.765 42,281,608 -1,924,929 0.59% 243,760,201
2008-10-08 2008-10-03 6.133 44,206,537 -1,022,424 0.62% 271,107,041
2008-10-06 2008-10-02 6.365 45,228,961 +1,358,408 0.63% 287,877,385
2008-10-03 2008-09-30 6.055 43,870,553 +33,599 0.61% 265,651,630
2008-10-02 2008-09-29 5.920 43,836,954 -7,503,294 0.61% 259,511,636
2008-09-30 2008-09-26 6.268 51,340,248 -1,846,360 0.72% 321,808,871
2008-09-29 2008-09-25 6.462 53,186,608 -1,826,718 0.74% 343,671,723
2008-09-26 2008-09-24 6.481 55,013,326 +3,507,671 0.77% 356,539,580
2008-09-25 2008-09-23 6.404 51,505,655 -811,530 0.72% 329,820,729
2008-09-24 2008-09-22 7.003 52,317,185 +4,306,795 0.73% 366,393,683
2008-09-23 2008-09-19 7.042 48,010,390 +664,344 0.67% 338,089,479
2008-09-22 2008-09-18 5.843 47,346,046 -2,224,729 0.66% 276,621,351
2008-09-19 2008-09-17 5.552 49,570,775 -2,896,180 0.69% 275,234,357
2008-09-18 2008-09-16 5.746 52,466,955 -2,623,775 0.73% 301,465,313
2008-09-17 2008-09-12 6.558 55,090,730 +380,437 0.77% 361,304,412
2008-09-16 2008-09-11 6.520 54,710,293 -4,594,191 0.76% 356,692,502
2008-09-12 2008-09-10 6.868 59,304,484 -4,658,846 0.83% 407,296,730
2008-09-11 2008-09-09 7.003 63,963,330 -4,899,161 0.89% 447,955,296
2008-09-10 2008-09-08 7.274 68,862,491 +1,742,981 0.96% 500,916,817
2008-09-09 2008-09-05 6.887 67,119,510 -2,393,238 0.94% 462,267,982
2008-09-08 2008-09-04 7.139 69,512,748 -9,421,568 0.97% 496,233,252
2008-09-05 2008-09-03 7.332 78,934,316 -594,433 1.10% 578,762,120
2008-09-04 2008-09-02 7.622 79,528,749 -729,860 1.11% 606,199,274
2008-09-03 2008-09-01 7.564 80,258,609 -1,281,907 1.12% 607,104,462
2008-09-02 2008-08-29 7.719 81,540,516 -6,491,207 1.14% 629,421,234
2008-09-01 2008-08-28 7.564 88,031,723 -2,270,216 1.23% 665,903,042
2008-08-29 2008-08-27 7.913 90,301,939 +301,868 1.26% 714,521,700
2008-08-28 2008-08-26 7.642 90,000,071 +1,725,406 1.25% 687,756,948
2008-08-27 2008-08-25 7.642 88,274,665 +4,277,849 1.23% 674,571,848
2008-08-26 2008-08-21 7.352 83,996,816 -298,767 1.17% 617,506,395
2008-08-25 2008-08-20 7.700 84,295,583 +3,655,503 1.18% 649,057,137
2008-08-21 2008-08-19 7.468 80,640,080 -1,792,481 1.12% 602,189,659
2008-08-20 2008-08-18 7.680 82,432,561 +249,145 1.15% 633,117,530
2008-08-19 2008-08-15 7.797 82,183,416 -729,788 1.15% 640,743,596
2008-08-18 2008-08-14 7.855 82,913,204 +297,734 1.16% 651,245,553
2008-08-15 2008-08-13 7.700 82,615,470 -259,483 1.15% 636,120,643
2008-08-14 2008-08-12 7.835 82,874,953 +328,747 1.16% 649,341,795
2008-08-13 2008-08-11 7.990 82,546,206 -838,409 1.15% 659,541,622
2008-08-12 2008-08-08 7.971 83,384,615 +1,091,689 1.16% 664,627,310
2008-08-11 2008-08-07 8.125 82,292,926 -3,484,927 1.15% 668,662,294
2008-08-08 2008-08-05 7.990 85,777,853 +1,303,617 1.20% 685,362,381
2008-08-07 2008-08-04 8.222 84,474,236 -303,936 1.18% 694,557,558
2008-08-05 2008-08-01 8.377 84,778,172 -394,393 1.18% 710,177,622
2008-08-04 2008-07-31 8.319 85,172,565 +2,767,472 1.19% 708,538,121
2008-08-01 2008-07-30 8.300 82,405,093 -5,308,544 1.15% 683,921,702
2008-07-31 2008-07-29 8.067 87,713,637 +1,508,309 1.22% 707,616,927
2008-07-30 2008-07-28 8.261 86,205,328 -556,182 1.20% 712,126,296
2008-07-29 2008-07-25 8.183 86,761,510 +4,550,771 1.21% 710,006,800
2008-07-28 2008-07-24 8.532 82,210,739 +1,334,631 1.15% 701,394,217
2008-07-25 2008-07-23 8.628 80,876,108 -605,805 1.13% 697,830,812
2008-07-24 2008-07-22 8.416 81,481,913 -51,690 1.14% 685,717,941
2008-07-23 2008-07-21 8.454 81,533,603 -3,118,963 1.14% 689,307,669
2008-07-22 2008-07-18 8.241 84,652,566 +703,498 1.18% 697,661,513
2008-07-21 2008-07-17 8.241 83,949,068 -394,910 1.17% 691,863,656
2008-07-18 2008-07-16 8.009 84,343,978 -1,860,895 1.18% 675,537,497
2008-07-17 2008-07-15 8.029 86,204,873 +3,908,784 1.20% 692,109,726
2008-07-16 2008-07-14 8.416 82,296,089 +3,232,681 1.15% 692,569,709
2008-07-15 2008-07-11 8.512 79,063,408 -3,002,145 1.10% 673,012,679
2008-07-14 2008-07-10 8.319 82,065,553 -5,487,390 1.14% 682,691,342
2008-07-11 2008-07-09 8.087 87,552,943 -3,097,771 1.22% 708,014,366
2008-07-10 2008-07-08 7.642 90,650,714 +2,288,825 1.26% 692,728,992
2008-07-09 2008-07-07 8.009 88,361,889 -3,837,452 1.23% 707,718,212
2008-07-08 2008-07-04 7.584 92,199,341 +92,199,341 1.29% 699,212,080
2008-07-07 2008-07-03 7.777 0 -87,390,637
2008-07-04 2008-07-02 7.990 87,390,637 -11,643,867 1.22% 698,248,475
2008-07-03 2008-06-30 8.203 99,034,504 -592,366 1.38% 812,357,934
2008-07-02 2008-06-27 8.145 99,626,870 -6,021,006 1.39% 811,434,785
2008-06-30 2008-06-26 8.435 105,647,876 +1,751,251 1.47% 891,132,532
2008-06-27 2008-06-25 8.590 103,896,625 -1,710,933 1.45% 892,440,867
2008-06-26 2008-06-24 8.416 105,607,558 -821,868 1.47% 888,749,351
2008-06-25 2008-06-23 8.512 106,429,426 -124,055 1.48% 905,960,860
2008-06-24 2008-06-20 8.570 106,553,481 +512,246 1.49% 913,201,061
2008-06-23 2008-06-19 8.667 106,041,235 +1,707,004 1.48% 919,068,391
2008-06-20 2008-06-18 9.054 104,334,231 -1,526,917 1.45% 944,643,002
2008-06-19 2008-06-17 8.861 105,861,148 +775,347 1.48% 937,987,642
2008-06-18 2008-06-16 8.919 105,085,801 -6,969,317 1.46% 937,216,667
2008-06-17 2008-06-13 8.628 112,055,118 +1,480,397 1.56% 966,855,551
2008-06-16 2008-06-12 8.957 110,574,721 +822,902 1.54% 990,448,463
2008-06-13 2008-06-11 9.015 109,751,819 -1,243,140 1.53% 989,447,334
2008-06-12 2008-06-10 9.093 110,994,959 +4,666,716 1.55% 1,009,243,944
2008-06-11 2008-06-06 9.596 106,328,243 -1,103,061 1.48% 1,020,294,048
2008-06-10 2008-06-05 9.557 107,431,304 -2,949,420 1.50% 1,026,721,923
2008-06-06 2008-06-04 9.499 110,380,724 +720,556 1.54% 1,048,503,222
2008-06-05 2008-06-03 9.576 109,660,168 +15,378,525 1.53% 1,050,144,700
2008-06-04 2008-06-02 10.969 94,281,643 +5,168,982 1.31% 1,034,201,683
2008-06-02 2008-05-29 10.969 89,112,661 -148,867 1.24% 977,501,675
2008-05-27 2008-05-23 10.969 89,261,528 -3,304,013 1.24% 979,134,639
2008-05-26 2008-05-22 10.253 92,565,541 +266,720 1.29% 949,118,093
2008-05-23 2008-05-21 10.389 92,298,821 +757,772 1.29% 958,882,689
2008-05-22 2008-05-20 10.389 91,541,049 +1,777,096 1.28% 951,010,276
2008-05-21 2008-05-19 10.698 89,763,953 +1,066,878 1.25% 960,333,635
2008-05-20 2008-05-16 10.853 88,697,075 -372,167 1.24% 962,647,303
2008-05-19 2008-05-15 10.524 89,069,242 +1,093,757 1.24% 937,392,976
2008-05-16 2008-05-14 10.679 87,975,485 +741,232 1.23% 939,497,841
2008-05-15 2008-05-13 10.795 87,234,253 -1,292,246 1.22% 941,708,053
2008-05-14 2008-05-09 10.853 88,526,499 -2,780,395 1.23% 960,796,007
2008-05-13 2008-05-08 10.718 91,306,894 +3,744,410 1.27% 978,607,125
2008-05-09 2008-05-07 10.447 87,562,484 +4,385,364 1.22% 914,759,382
2008-05-08 2008-05-06 10.737 83,177,120 +4,937,411 1.16% 893,083,161
2008-05-07 2008-05-05 10.428 78,239,709 +4,837,133 1.09% 815,851,339
2008-05-06 2008-05-02 10.428 73,402,576 -3,353,635 1.02% 765,411,716
2008-05-05 2008-04-30 10.099 76,756,211 -5,010,511 1.07% 775,138,075
2008-05-02 2008-04-29 10.215 81,766,722 -6,065,283 1.14% 835,228,969
2008-04-30 2008-04-28 10.060 87,832,005 -2,243,338 1.22% 883,590,788
2008-04-29 2008-04-25 10.324 90,075,343 +5,322,790 1.26% 929,927,829
2008-04-28 2008-04-24 10.481 84,752,553 -8,267,497 1.18% 888,308,903
2008-04-25 2008-04-23 10.403 93,020,050 -4,215,708 1.32% 967,645,447
2008-04-24 2008-04-22 10.324 97,235,758 -311,220 1.38% 1,003,851,158
2008-04-23 2008-04-21 10.127 97,546,978 -5,505,339 1.38% 987,881,984
2008-04-22 2008-04-18 9.911 103,052,317 -5,418,776 1.46% 1,021,344,640
2008-04-21 2008-04-17 10.029 108,471,093 -2,679,949 1.54% 1,087,847,979
2008-04-18 2008-04-16 9.636 111,151,042 -2,574,176 1.58% 1,071,010,269
2008-04-17 2008-04-15 9.518 113,725,218 -2,143,944 1.61% 1,082,395,944
2008-04-16 2008-04-14 9.616 115,869,162 -9,981,828 1.64% 1,114,193,811
2008-04-15 2008-04-11 10.147 125,850,990 -773,473 1.78% 1,276,998,404
2008-04-14 2008-04-10 10.088 126,624,463 -1,261,152 1.79% 1,277,376,724
2008-04-11 2008-04-09 10.068 127,885,615 -7,156,126 1.81% 1,287,584,304
2008-04-10 2008-04-08 10.285 135,041,741 -4,158,753 1.91% 1,388,844,854
2008-04-09 2008-04-07 10.403 139,200,494 +5,680,689 1.97% 1,448,039,688
2008-04-08 2008-04-03 9.970 133,519,805 -3,008,459 1.89% 1,331,182,701
2008-04-07 2008-04-02 9.813 136,528,264 +2,498,252 1.93% 1,339,698,683
2008-04-03 2008-04-01 9.616 134,030,012 -3,483,505 1.90% 1,288,827,910
2008-04-02 2008-03-31 9.596 137,513,517 -7,730,663 1.95% 1,319,621,031
2008-04-01 2008-03-28 10.068 145,244,180 -6,517,311 2.06% 1,462,354,671
2008-03-31 2008-03-27 9.636 151,761,491 -1,628,311 2.15% 1,462,317,513
2008-03-28 2008-03-26 9.773 153,389,802 -2,321,462 2.17% 1,499,121,705
2008-03-27 2008-03-25 9.754 155,711,264 +8,535,929 2.21% 1,518,748,015
2008-03-26 2008-03-20 8.947 147,175,335 -10,120,750 2.09% 1,316,832,226
2008-03-25 2008-03-19 9.518 157,296,085 +3,387,568 2.23% 1,497,087,871
2008-03-20 2008-03-18 9.282 153,908,517 -3,351,615 2.18% 1,428,527,709
2008-03-19 2008-03-17 9.301 157,260,132 -10,701,491 2.23% 1,462,728,735
2008-03-18 2008-03-14 10.344 167,961,623 -8,032,729 2.38% 1,737,320,016
2008-03-17 2008-03-13 10.658 175,994,352 -4,845,267 2.49% 1,875,780,574
2008-03-14 2008-03-12 11.268 180,839,619 +687,532 2.56% 2,037,662,354
2008-03-13 2008-03-11 11.228 180,152,087 +617,354 2.55% 2,022,830,171
2008-03-12 2008-03-10 11.051 179,534,733 +175,952 2.54% 1,984,124,009
2008-03-11 2008-03-07 10.914 179,358,781 -4,201,470 2.54% 1,957,490,411
2008-03-10 2008-03-06 11.287 183,560,251 -3,182,376 2.60% 2,071,927,487
2008-03-07 2008-03-05 11.209 186,742,627 +6,351,022 2.65% 2,093,159,563
2008-03-06 2008-03-04 10.933 180,391,605 -5,714,852 2.56% 1,972,309,792
2008-03-05 2008-03-03 11.268 186,106,457 -4,115,342 2.64% 2,097,007,964
2008-03-04 2008-02-29 11.700 190,221,799 -2,042,254 2.70% 2,225,672,537
2008-03-03 2008-02-28 11.897 192,264,053 -764,828 2.72% 2,287,375,602
2008-02-29 2008-02-27 12.074 193,028,881 +2,300,587 2.74% 2,330,637,236
2008-02-28 2008-02-26 11.799 190,728,294 -751,606 2.70% 2,250,351,665
2008-02-27 2008-02-25 11.622 191,479,900 -3,539,100 2.71% 2,225,331,367
2008-02-26 2008-02-22 11.759 195,019,000 +240,026 2.76% 2,293,306,626
2008-02-25 2008-02-21 11.740 194,778,974 +2,716,564 2.76% 2,286,653,823
2008-02-22 2008-02-20 11.779 192,062,410 -4,355,045 2.72% 2,262,315,719
2008-02-21 2008-02-19 12.428 196,417,455 -377,329 2.78% 2,441,075,290
2008-02-20 2008-02-18 12.310 196,794,784 -1,360,825 2.79% 2,422,545,447
2008-02-19 2008-02-15 12.192 198,155,609 -219,684 2.81% 2,415,917,369
2008-02-18 2008-02-14 11.818 198,375,293 +4,142,479 2.81% 2,344,477,504
2008-02-15 2008-02-13 11.287 194,232,814 +3,032,869 2.75% 2,192,393,527
2008-02-14 2008-02-12 11.032 191,199,945 +1,865,953 2.71% 2,109,281,973
2008-02-13 2008-02-11 10.737 189,333,992 -2,973,900 2.68% 2,032,849,612
2008-02-12 2008-02-06 11.012 192,307,892 -2,221,764 2.73% 2,117,722,988
2008-02-11 2008-02-04 11.858 194,529,656 +3,712,264 2.76% 2,306,678,924
2008-02-05 2008-02-01 11.445 190,817,392 +5,818,592 2.70% 2,183,860,821
2008-02-04 2008-01-31 10.757 184,998,800 -3,122,370 2.62% 1,989,941,248
2008-02-01 2008-01-30 10.973 188,121,170 -6,501,039 2.67% 2,064,219,549
2008-01-31 2008-01-29 11.169 194,622,209 +726,180 2.76% 2,173,825,855
2008-01-30 2008-01-28 11.051 193,896,029 -2,881,327 2.75% 2,142,837,544
2008-01-29 2008-01-25 11.622 196,777,356 +7,326,890 2.79% 2,286,897,072
2008-01-28 2008-01-24 11.091 189,450,466 -2,320,927 2.68% 2,101,158,423
2008-01-25 2008-01-23 11.484 191,771,393 +10,914,564 2.72% 2,202,321,338
2008-01-24 2008-01-22 10.481 180,856,829 -12,247,674 2.56% 1,895,597,545
2008-01-23 2008-01-21 11.877 193,104,503 -10,911,005 2.74% 2,293,577,167
2008-01-22 2008-01-18 12.880 204,015,508 +6,938,374 2.89% 2,627,776,943
2008-01-21 2008-01-17 12.526 197,077,134 +9,873,605 2.79% 2,468,650,943
2008-01-18 2008-01-16 12.015 187,203,529 +806,528 2.65% 2,249,257,920
2008-01-17 2008-01-15 12.133 186,397,001 -6,672,922 2.64% 2,261,559,932
2008-01-16 2008-01-14 13.234 193,069,923 +1,861,217 2.74% 2,555,134,137
2008-01-15 2008-01-11 13.057 191,208,706 -6,846,838 2.71% 2,496,662,042
2008-01-14 2008-01-10 13.765 198,055,544 +5,748,923 2.81% 2,726,271,229
2008-01-11 2008-01-09 12.979 192,306,621 +16,599,160 2.73% 2,495,871,312
2008-01-10 2008-01-08 12.231 175,707,461 +14,325,270 2.49% 2,149,139,491
2008-01-09 2008-01-07 11.995 161,382,191 +934,677 2.29% 1,935,839,998
2008-01-08 2008-01-04 12.153 160,447,514 +4,111,968 2.27% 1,949,869,222
2008-01-07 2008-01-03 12.054 156,335,546 -6,102 2.22% 1,884,526,401
2008-01-04 2008-01-02 12.251 156,341,648 +863,482 2.22% 1,915,343,838
2008-01-03 2007-12-31 12.192 155,478,166 +8,664,831 2.20% 1,895,593,083
2008-01-02 2007-12-27 12.349 146,813,335 +27,092,407 2.08% 1,813,047,426
2007-12-28 2007-12-24 11.622 119,720,928 -486,154 1.70% 1,391,366,594
2007-12-27 2007-12-20 11.405 120,207,082 +1,075,031 1.70% 1,371,014,554
2007-12-21 2007-12-19 11.327 119,132,051 +2,185,659 1.69% 1,349,382,641
2007-12-20 2007-12-18 11.366 116,946,392 +13,466,873 1.66% 1,329,225,556
2007-12-19 2007-12-17 10.816 103,479,519 +2,251,945 1.47% 1,119,183,007
2007-12-18 2007-12-14 11.248 101,227,574 +4,932,734 1.43% 1,138,620,174
2007-12-17 2007-12-13 11.445 96,294,840 +8,077,480 1.36% 1,102,072,123
2007-12-14 2007-12-12 11.877 88,217,360 +1,359,298 1.25% 1,047,791,841
2007-12-13 2007-12-11 12.113 86,858,062 +4,669,317 1.23% 1,052,143,227
2007-12-12 2007-12-10 11.995 82,188,745 +3,023,155 1.16% 985,884,867
2007-12-11 2007-12-07 12.212 79,165,590 -7,918,818 1.12% 966,745,301
2007-12-10 2007-12-06 12.408 87,084,408 -5,841,985 1.23% 1,080,572,174
2007-12-07 2007-12-05 12.802 92,926,393 +2,761,315 1.32% 1,189,608,573
2007-12-06 2007-12-04 12.467 90,165,078 -1,628,311 1.28% 1,124,117,315
2007-12-05 2007-12-03 12.153 91,793,389 -7,773,379 1.30% 1,115,536,785
2007-12-04 2007-11-30 12.192 99,566,768 -16,055,287 1.41% 1,213,920,138
2007-12-03 2007-11-29 12.310 115,622,055 -14,867,363 1.64% 1,423,308,470
2007-11-30 2007-11-28 11.858 130,489,418 -1,675,604 1.85% 1,547,307,472
2007-11-29 2007-11-27 11.248 132,165,022 -8,433,450 1.87% 1,486,608,385
2007-11-28 2007-11-26 11.228 140,598,472 -6,395,265 1.99% 1,578,704,060
2007-11-27 2007-11-23 10.776 146,993,737 -50,853 2.08% 1,584,030,014
2007-11-26 2007-11-22 10.816 147,044,590 -7,759,709 2.08% 1,590,361,146
2007-11-23 2007-11-21 10.619 154,804,299 -7,100,086 2.19% 1,643,844,730
2007-11-22 2007-11-20 11.582 161,904,385 +15,372,841 2.29% 1,875,244,597
2007-11-21 2007-11-19 10.717 146,531,544 -3,157,967 2.08% 1,570,404,911
2007-11-20 2007-11-16 10.245 149,689,511 +5,005,962 2.12% 1,533,603,566
2007-11-19 2007-11-15 10.874 144,683,549 +15,028,058 2.05% 1,573,360,711
2007-11-16 2007-11-14 11.307 129,655,491 +6,829,040 1.84% 1,466,029,723
2007-11-15 2007-11-13 10.462 122,826,451 +6,504,090 1.74% 1,284,953,916
2007-11-14 2007-11-12 9.970 116,322,361 +7,614,718 1.65% 1,159,725,441
2007-11-13 2007-11-09 10.658 108,707,643 +5,272,431 1.54% 1,158,626,301
2007-11-12 2007-11-08 10.776 103,435,212 -1,463,547 1.47% 1,114,635,791
2007-11-09 2007-11-07 11.110 104,898,759 -409,875 1.49% 1,165,474,605
2007-11-08 2007-11-06 11.425 105,308,634 -693,634 1.49% 1,203,162,060
2007-11-07 2007-11-05 11.366 106,002,268 -3,781,423 1.50% 1,204,833,439
2007-11-06 2007-11-02 12.428 109,783,691 +268,503 1.56% 1,364,391,242
2007-11-05 2007-11-01 12.920 109,515,188 -4,805,602 1.55% 1,414,893,460
2007-11-02 2007-10-31 13.156 114,320,790 +911,030 1.62% 1,503,956,764
2007-11-01 2007-10-30 13.097 113,409,760 -796,357 1.61% 1,485,281,177
2007-10-31 2007-10-29 13.352 114,206,117 +7,104,663 1.62% 1,524,906,293
2007-10-30 2007-10-26 12.644 107,101,454 +3,528,177 1.52% 1,354,223,533
2007-10-29 2007-10-25 12.487 103,573,277 -549,212 1.47% 1,293,318,409
2007-10-26 2007-10-24 12.684 104,122,489 -3,417,317 1.48% 1,320,651,632
2007-10-25 2007-10-23 13.077 107,539,806 -211,548 1.52% 1,406,290,071
2007-10-24 2007-10-22 12.802 107,751,354 -110,859 1.53% 1,379,392,122
2007-10-23 2007-10-18 13.372 107,862,213 -3,150,848 1.53% 1,442,322,092
2007-10-22 2007-10-17 13.981 111,013,061 -4,968,331 1.57% 1,552,128,577
2007-10-18 2007-10-16 14.158 115,981,392 -14,103,552 1.64% 1,642,119,771
2007-10-17 2007-10-15 14.198 130,084,944 +8,093,752 1.84% 1,846,920,699
2007-10-16 2007-10-12 13.392 121,991,192 +8,248,854 1.73% 1,633,652,206
2007-10-15 2007-10-11 12.998 113,742,338 +9,542,827 1.61% 1,478,453,355
2007-10-12 2007-10-10 11.838 104,199,511 -1,543,895 1.48% 1,233,519,981
2007-10-11 2007-10-09 12.133 105,743,406 +2,834,543 1.50% 1,282,987,649
2007-10-10 2007-10-08 11.759 102,908,863 -1,374,047 1.46% 1,210,146,588
2007-10-09 2007-10-05 12.251 104,282,910 -1,242,845 1.48% 1,277,571,470
2007-10-08 2007-10-04 11.976 105,525,755 -1,650,686 1.50% 1,263,745,952
2007-10-05 2007-10-03 12.526 107,176,441 -6,978,039 1.52% 1,342,526,232
2007-10-04 2007-10-02 12.782 114,154,480 -9,820,718 1.62% 1,459,117,726
2007-10-03 2007-09-28 11.523 123,975,198 -26,930,695 1.76% 1,428,619,071
2007-10-02 2007-09-27 11.445 150,905,893 -35,433,305 2.14% 1,727,082,967
2007-09-28 2007-09-25 10.108 186,339,198 -32,865,893 2.64% 1,883,438,126
2007-09-27 2007-09-24 9.439 219,205,091 +933,660 3.11% 2,069,073,366
2007-09-25 2007-09-21 9.065 218,271,431 +6,191,853 3.09% 1,978,708,584
2007-09-24 2007-09-20 9.183 212,079,578 +2,585,363 3.01% 1,947,599,919
2007-09-21 2007-09-19 9.164 209,494,215 -5,408,718 2.97% 1,919,738,029
2007-09-20 2007-09-18 9.105 214,902,933 +2,410,429 3.05% 1,956,623,884
2007-09-19 2007-09-17 8.829 212,492,504 +2,126,669 3.01% 1,876,177,710
2007-09-18 2007-09-14 8.790 210,365,835 -805,510 2.98% 1,849,127,035
2007-09-17 2007-09-13 8.574 211,171,345 -6,213,211 2.99% 1,810,529,027
2007-09-14 2007-09-12 8.731 217,384,556 +2,084,970 3.08% 1,897,997,663
2007-09-13 2007-09-11 8.829 215,299,586 -2,237,529 3.05% 1,900,962,512
2007-09-12 2007-09-10 8.967 217,537,115 +1,810,365 3.08% 1,950,662,899
2007-09-11 2007-09-07 8.967 215,726,750 +4,908,324 3.06% 1,934,429,293
2007-09-10 2007-09-06 9.105 210,818,426 -3,575,978 2.99% 1,919,435,727
2007-09-07 2007-09-05 9.105 214,394,404 -2,442,974 3.04% 1,951,993,886
2007-09-06 2007-09-04 9.046 216,837,378 -673,293 3.07% 1,961,444,371
2007-09-05 2007-09-03 8.829 217,510,671 +496,324 3.08% 1,920,485,028
2007-09-04 2007-08-31 8.829 217,014,347 +300,033 3.08% 1,916,102,793
2007-09-03 2007-08-30 8.692 216,714,314 -7,136,701 3.07% 1,883,622,561
2007-08-31 2007-08-29 8.711 223,851,015 -6,114,134 3.17% 1,950,054,777
2007-08-30 2007-08-28 8.711 229,965,149 -1,138,088 3.26% 2,003,317,418
2007-08-29 2007-08-27 8.829 231,103,237 -4,190,841 3.27% 2,040,499,000
2007-08-28 2007-08-24 8.436 235,294,078 +5,080,207 3.33% 1,984,962,496
2007-08-27 2007-08-23 8.318 230,213,871 +1,851,047 3.26% 1,914,943,089
2007-08-24 2007-08-22 8.239 228,362,824 -3,625,356 3.24% 1,881,583,277
2007-08-23 2007-08-21 8.023 231,988,180 +33,563 3.29% 1,861,272,829
2007-08-22 2007-08-20 8.043 231,954,617 +8,617,224 3.29% 1,865,564,832
2007-08-21 2007-08-17 7.473 223,337,393 -5,787,959 3.16% 1,668,895,162
2007-08-20 2007-08-16 7.571 229,125,352 -4,478,109 3.25% 1,734,674,089
2007-08-17 2007-08-15 7.885 233,603,461 -5,020,911 3.31% 1,842,076,500
2007-08-16 2007-08-14 8.121 238,624,372 -3,047,108 3.38% 1,937,978,108
2007-08-15 2007-08-13 8.043 241,671,480 +1,956,867 3.42% 1,943,715,627
2007-08-14 2007-08-10 8.062 239,714,613 +4,104,126 3.40% 1,932,690,815
2007-08-13 2007-08-09 8.338 235,610,487 -850,261 3.34% 1,964,465,880
2007-08-10 2007-08-08 8.298 236,460,748 -1,478,818 3.35% 1,962,255,372
2007-08-09 2007-08-07 8.141 237,939,566 +1,912,070 3.37% 1,937,095,458
2007-08-08 2007-08-06 8.220 236,027,496 +484,150 3.34% 1,940,094,558
2007-08-07 2007-08-03 8.534 235,543,346 +1,963,941 3.34% 2,010,224,614
2007-08-06 2007-08-02 8.515 233,579,405 +2,635,198 3.31% 1,988,870,293
2007-08-03 2007-08-01 8.574 230,944,207 +11,344,272 3.27% 1,980,056,482
2007-08-02 2007-07-31 8.967 219,599,935 +540,058 3.11% 1,969,160,278
2007-08-01 2007-07-30 8.928 219,059,877 +5,106,652 3.10% 1,955,702,131
2007-07-31 2007-07-27 8.829 213,953,225 +19,991,303 3.03% 1,889,074,975
2007-07-30 2007-07-26 9.183 193,961,922 +5,435,924 2.75% 1,781,219,234
2007-07-27 2007-07-25 9.301 188,525,998 +12,189,550 2.67% 1,753,542,943
2007-07-26 2007-07-24 9.400 176,336,448 +4,837,130 2.50% 1,657,501,773
2007-07-25 2007-07-23 9.144 171,499,318 +6,839,719 2.43% 1,568,192,480
2007-07-24 2007-07-20 9.144 164,659,599 -7,344,180 2.33% 1,505,649,981
2007-07-23 2007-07-19 9.065 172,003,779 +2,835,560 2.44% 1,559,275,771
2007-07-20 2007-07-18 8.928 169,168,219 -6,882,436 2.40% 1,510,284,087
2007-07-19 2007-07-17 9.105 176,050,655 +5,123,941 2.49% 1,602,886,063
2007-07-18 2007-07-16 9.183 170,926,714 -3,117,284 2.42% 1,569,678,974
2007-07-17 2007-07-13 9.419 174,043,998 +1,957,837 2.47% 1,639,376,031
2007-07-16 2007-07-12 9.439 172,086,161 +3,947,205 2.44% 1,624,318,536
2007-07-13 2007-07-11 9.341 168,138,956 +4,547,269 2.38% 1,570,529,046
2007-07-12 2007-07-10 9.734 163,591,687 +15,984,296 2.32% 1,592,393,685
2007-07-11 2007-07-09 9.675 147,607,391 -5,513,983 2.09% 1,428,095,410
2007-07-10 2007-07-06 9.459 153,121,374 +224,688 2.17% 1,448,321,276
2007-07-09 2007-07-05 9.380 152,896,686 +3,731,162 2.17% 1,434,169,453
2007-07-06 2007-07-04 9.616 149,165,524 -8,408,024 2.11% 1,434,370,464
2007-07-05 2007-07-03 9.557 157,573,548 -11,164,761 2.23% 1,505,925,890
2007-07-04 2007-06-29 9.046 168,738,309 -6,804,122 2.39% 1,526,354,955
2007-07-03 2007-06-28 9.203 175,542,431 +5,722,989 2.49% 1,615,518,658
2007-06-29 2007-06-27 9.321 169,819,442 +1,025,195 2.41% 1,582,886,473
2007-06-28 2007-06-26 9.380 168,794,247 +13,923,532 2.39% 1,583,288,423
2007-06-27 2007-06-25 9.557 154,870,715 -2,305,671 2.19% 1,480,094,992
2007-06-26 2007-06-22 9.518 157,176,386 2.23% 1,495,948,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top