History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 5.330 | 1 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 5.350 | 1 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 5.310 | 1 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 5.360 | 1 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 5.530 | 1 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 5.670 | 1 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 5.670 | 1 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 5.710 | 1 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 5.770 | 1 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 6.406 | 1 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 6.437 | 1 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 6.385 | 1 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 6.478 | 1 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 6.447 | 1 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 6.530 | 1 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 6.613 | 1 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 6.427 | 1 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 6.437 | 1 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 6.406 | 1 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 6.199 | 1 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 6.189 | 1 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 5.931 | 1 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 5.951 | 1 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 5.951 | 1 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 5.972 | 1 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 5.993 | 1 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 6.106 | 1 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 5.665 | 1 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 6.201 | 1 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 6.243 | 1 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 6.190 | 1 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 6.138 | 1 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 6.054 | 1 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 6.201 | 1 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 6.127 | 1 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 6.190 | 1 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 6.148 | 1 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 6.379 | 1 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 5.108 | 1 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 5.034 | 1 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 4.982 | 1 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 4.971 | 1 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 4.929 | 1 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 4.908 | 1 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 5.066 | 1 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 5.013 | 1 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 4.971 | 1 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 4.950 | 1 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 5.118 | 1 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 5.150 | 1 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 5.139 | 1 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 4.950 | 1 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 5.013 | 1 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 4.908 | 1 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 4.814 | 1 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 4.782 | 1 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 4.771 | 1 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 4.698 | 1 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 4.740 | 1 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 4.666 | 1 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 4.708 | 1 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 4.740 | 1 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 4.677 | 1 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 4.572 | 1 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 4.698 | 1 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 4.687 | 1 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 4.666 | 1 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 4.761 | 1 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 4.908 | 1 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 4.908 | 1 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 4.940 | 1 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 4.940 | 1 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 4.992 | 1 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 4.961 | 1 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 4.877 | 1 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 4.898 | 1 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 4.761 | 1 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 4.561 | 1 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 4.572 | 1 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 4.540 | 1 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 4.540 | 1 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 4.561 | 1 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 4.498 | 1 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 4.488 | 1 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 4.582 | 1 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 4.708 | 1 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 4.771 | 1 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 5.191 | 1 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 5.191 | 1 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 5.137 | 1 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 5.202 | 1 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 5.137 | 1 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 4.995 | 1 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 4.885 | 1 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 4.874 | 1 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 4.754 | 1 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 4.678 | 1 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 4.590 | 1 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 4.809 | 1 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 4.809 | 1 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 4.918 | 1 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 5.049 | 1 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 5.049 | 1 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 5.017 | 1 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 5.027 | 1 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 5.060 | 1 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 5.017 | 1 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 5.104 | 1 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 5.301 | 1 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 5.224 | 1 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 5.432 | 1 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 5.377 | 1 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 5.323 | 1 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 5.224 | 1 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 5.159 | 1 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 5.126 | 1 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 4.940 | 1 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 4.765 | 1 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 4.678 | 1 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 4.645 | 1 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 4.754 | 1 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 4.721 | 1 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 5.007 | 1 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 5.007 | 1 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 4.917 | 1 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 4.973 | 1 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 4.962 | 1 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 4.962 | 1 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 4.828 | 1 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 4.929 | 1 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 4.951 | 1 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 4.962 | 1 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 4.828 | 1 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 4.839 | 1 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 4.761 | 1 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 4.828 | 1 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 4.962 | 1 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 4.940 | 1 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 4.973 | 1 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 4.962 | 1 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 4.973 | 1 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 4.873 | 1 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 4.850 | 1 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 4.750 | 1 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 4.783 | 1 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 4.671 | 1 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 4.671 | 1 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 4.582 | 1 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 4.649 | 1 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 4.616 | 1 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 4.683 | 1 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 4.571 | 1 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 4.582 | 1 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 4.571 | 1 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 4.537 | 1 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 4.470 | 1 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 4.403 | 1 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 4.370 | 1 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 4.347 | 1 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 4.414 | 1 | +0 | 0.00% | 4 |
| 2024-03-15 | 2024-03-13 | 4.414 | 1 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 4.504 | 1 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 4.537 | 1 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 4.549 | 1 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 4.638 | 1 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 4.638 | 1 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 4.660 | 1 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 4.772 | 1 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 4.906 | 1 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 4.727 | 1 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 4.638 | 1 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 4.459 | 1 | +0 | 0.00% | 4 |
| 2024-02-19 | 2024-02-15 | 4.470 | 1 | +0 | 0.00% | 4 |
| 2024-02-16 | 2024-02-14 | 4.526 | 1 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 4.571 | 1 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 4.560 | 1 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 4.537 | 1 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 4.504 | 1 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 4.459 | 1 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 4.493 | 1 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 4.481 | 1 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 4.481 | 1 | +0 | 0.00% | 4 |
| 2024-01-30 | 2024-01-26 | 4.470 | 1 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 4.470 | 1 | +0 | 0.00% | 4 |
| 2024-01-26 | 2024-01-24 | 4.325 | 1 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 4.157 | 1 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 4.169 | 1 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 4.269 | 1 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 4.258 | 1 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 4.258 | 1 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 4.347 | 1 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 4.314 | 1 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 4.258 | 1 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 4.213 | 1 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 4.224 | 1 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 4.258 | 1 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 4.247 | 1 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 4.202 | 1 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 4.135 | 1 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 4.180 | 1 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 4.135 | 1 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1 | +0 | 0.00% | 4 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 4.001 | 1 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 3.867 | 1 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 3.889 | 1 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 3.856 | 1 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 3.867 | 1 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 3.923 | 1 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 3.990 | 1 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 3.979 | 1 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 3.956 | 1 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 4.001 | 1 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 3.979 | 1 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 4.034 | 1 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 3.990 | 1 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 3.990 | 1 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 3.956 | 1 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 4.057 | 1 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 4.068 | 1 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 4.046 | 1 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 3.934 | 1 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 3.945 | 1 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 3.979 | 1 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 4.023 | 1 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 4.034 | 1 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 4.012 | 1 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 3.912 | 1 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 3.878 | 1 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 3.912 | 1 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 3.923 | 1 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 3.856 | 1 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 3.856 | 1 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 3.789 | 1 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 3.777 | 1 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 3.744 | 1 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 3.789 | 1 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 3.833 | 1 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 3.833 | 1 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 3.844 | 1 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 3.755 | 1 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 3.766 | 1 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 3.822 | 1 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 3.844 | 1 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 3.833 | 1 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 4.023 | 1 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 4.146 | 1 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 4.213 | 1 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 4.291 | 1 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 4.291 | 1 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 4.280 | 1 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 4.303 | 1 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 4.325 | 1 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 4.347 | 1 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 4.381 | 1 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 4.347 | 1 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 4.325 | 1 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 4.303 | 1 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 4.347 | 1 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 4.381 | 1 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 4.381 | 1 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 4.370 | 1 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 4.392 | 1 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 4.493 | 1 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 4.526 | 1 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 4.504 | 1 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 4.481 | 1 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 4.437 | 1 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 4.269 | 1 | +0 | 0.00% | 4 |
| 2023-09-14 | 2023-09-12 | 4.291 | 1 | +0 | 0.00% | 4 |
| 2023-09-13 | 2023-09-11 | 4.224 | 1 | +0 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 4.202 | 1 | +0 | 0.00% | 4 |
| 2023-09-11 | 2023-09-06 | 4.202 | 1 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 4.202 | 1 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 4.236 | 1 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 4.191 | 1 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 4.191 | 1 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 4.157 | 1 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 4.191 | 1 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 4.506 | 1 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 4.576 | 1 | +0 | 0.00% | 5 |
| 2023-08-17 | 2023-08-15 | 4.622 | 1 | +0 | 0.00% | 5 |
| 2023-08-16 | 2023-08-14 | 4.622 | 1 | +0 | 0.00% | 5 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1 | +0 | 0.00% | 5 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1 | +0 | 0.00% | 5 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 4.564 | 1 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 4.587 | 1 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 4.634 | 1 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 4.727 | 1 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 4.844 | 1 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 4.844 | 1 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 4.797 | 1 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 4.750 | 1 | +0 | 0.00% | 5 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 4.692 | 1 | +0 | 0.00% | 5 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1 | +0 | 0.00% | 5 |
| 2023-07-20 | 2023-07-18 | 4.587 | 1 | +0 | 0.00% | 5 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1 | +0 | 0.00% | 5 |
| 2023-07-18 | 2023-07-13 | 4.389 | 1 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 4.343 | 1 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 4.401 | 1 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 4.448 | 1 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 4.448 | 1 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 4.436 | 1 | +0 | 0.00% | 4 |
| 2023-07-07 | 2023-07-05 | 4.448 | 1 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 4.471 | 1 | +0 | 0.00% | 4 |
| 2023-07-05 | 2023-07-03 | 4.424 | 1 | +0 | 0.00% | 4 |
| 2023-07-04 | 2023-06-30 | 4.366 | 1 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 4.343 | 1 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 4.285 | 1 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 4.308 | 1 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 4.308 | 1 | +0 | 0.00% | 4 |
| 2023-06-26 | 2023-06-21 | 4.401 | 1 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 4.506 | 1 | +0 | 0.00% | 5 |
| 2023-06-21 | 2023-06-19 | 4.576 | 1 | +0 | 0.00% | 5 |
| 2023-06-20 | 2023-06-16 | 4.517 | 1 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 4.506 | 1 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 4.506 | 1 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 4.646 | 1 | +0 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 4.692 | 1 | +0 | 0.00% | 5 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 4.587 | 1 | +0 | 0.00% | 5 |
| 2023-06-09 | 2023-06-07 | 4.576 | 1 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 4.611 | 1 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 4.611 | 1 | +0 | 0.00% | 5 |
| 2023-06-06 | 2023-06-02 | 4.587 | 1 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 4.552 | 1 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1 | +0 | 0.00% | 5 |
| 2023-06-01 | 2023-05-30 | 4.793 | 1 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 4.722 | 1 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 4.805 | 1 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 4.888 | 1 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 4.960 | 1 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 4.936 | 1 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 4.924 | 1 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 4.841 | 1 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 5.019 | 1 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 5.079 | 1 | +0 | 0.00% | 5 |
| 2023-05-16 | 2023-05-12 | 5.079 | 1 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 5.210 | 1 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 5.269 | 1 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 5.269 | 1 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 5.364 | 1 | +0 | 0.00% | 5 |
| 2023-05-09 | 2023-05-05 | 5.210 | 1 | +0 | 0.00% | 5 |
| 2023-05-08 | 2023-05-04 | 5.174 | 1 | +0 | 0.00% | 5 |
| 2023-05-05 | 2023-05-03 | 5.114 | 1 | +0 | 0.00% | 5 |
| 2023-05-04 | 2023-05-02 | 5.162 | 1 | +0 | 0.00% | 5 |
| 2023-05-03 | 2023-04-28 | 5.174 | 1 | +0 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 5.079 | 1 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 5.031 | 1 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 5.031 | 1 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 5.138 | 1 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 5.162 | 1 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1 | +0 | 0.00% | 5 |
| 2023-04-19 | 2023-04-17 | 5.317 | 1 | +0 | 0.00% | 5 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1 | +0 | 0.00% | 5 |
| 2023-04-17 | 2023-04-13 | 5.126 | 1 | +0 | 0.00% | 5 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1 | +0 | 0.00% | 5 |
| 2023-04-13 | 2023-04-11 | 5.079 | 1 | +0 | 0.00% | 5 |
| 2023-04-12 | 2023-04-06 | 5.186 | 1 | +0 | 0.00% | 5 |
| 2023-04-11 | 2023-04-04 | 5.186 | 1 | +0 | 0.00% | 5 |
| 2023-04-06 | 2023-04-03 | 4.972 | 1 | +0 | 0.00% | 5 |
| 2023-04-04 | 2023-03-31 | 4.960 | 1 | +0 | 0.00% | 5 |
| 2023-04-03 | 2023-03-30 | 4.817 | 1 | +0 | 0.00% | 5 |
| 2023-03-31 | 2023-03-29 | 4.865 | 1 | +0 | 0.00% | 5 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1 | +0 | 0.00% | 5 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1 | +0 | 0.00% | 5 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1 | +0 | 0.00% | 5 |
| 2023-03-27 | 2023-03-23 | 4.948 | 1 | +0 | 0.00% | 5 |
| 2023-03-24 | 2023-03-22 | 5.007 | 1 | +0 | 0.00% | 5 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1 | +0 | 0.00% | 5 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1 | +0 | 0.00% | 5 |
| 2023-03-21 | 2023-03-17 | 5.150 | 1 | +0 | 0.00% | 5 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1 | +0 | 0.00% | 5 |
| 2023-03-17 | 2023-03-15 | 5.198 | 1 | +0 | 0.00% | 5 |
| 2023-03-16 | 2023-03-14 | 5.257 | 1 | +0 | 0.00% | 5 |
| 2023-03-15 | 2023-03-13 | 5.329 | 1 | +0 | 0.00% | 5 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1 | +0 | 0.00% | 5 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1 | +0 | 0.00% | 5 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1 | +0 | 0.00% | 5 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1 | +0 | 0.00% | 5 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1 | +0 | 0.00% | 5 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1 | +0 | 0.00% | 5 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1 | +0 | 0.00% | 5 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1 | +0 | 0.00% | 5 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1 | +0 | 0.00% | 5 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1 | +0 | 0.00% | 5 |
| 2023-02-28 | 2023-02-24 | 4.639 | 1 | +0 | 0.00% | 5 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1 | +0 | 0.00% | 5 |
| 2023-02-24 | 2023-02-22 | 4.793 | 1 | +0 | 0.00% | 5 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1 | +0 | 0.00% | 5 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1 | +0 | 0.00% | 5 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1 | +0 | 0.00% | 5 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1 | +0 | 0.00% | 5 |
| 2023-02-17 | 2023-02-15 | 4.639 | 1 | +0 | 0.00% | 5 |
| 2023-02-16 | 2023-02-14 | 4.567 | 1 | +0 | 0.00% | 5 |
| 2023-02-15 | 2023-02-13 | 4.555 | 1 | +0 | 0.00% | 5 |
| 2023-02-14 | 2023-02-10 | 4.544 | 1 | +0 | 0.00% | 5 |
| 2023-02-13 | 2023-02-09 | 4.627 | 1 | +0 | 0.00% | 5 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1 | +0 | 0.00% | 5 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1 | +0 | 0.00% | 5 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1 | +0 | 0.00% | 5 |
| 2023-02-07 | 2023-02-03 | 4.674 | 1 | +0 | 0.00% | 5 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1 | +0 | 0.00% | 5 |
| 2023-02-03 | 2023-02-01 | 4.603 | 1 | +0 | 0.00% | 5 |
| 2023-02-02 | 2023-01-31 | 4.591 | 1 | +0 | 0.00% | 5 |
| 2023-02-01 | 2023-01-30 | 4.579 | 1 | +0 | 0.00% | 5 |
| 2023-01-31 | 2023-01-27 | 4.472 | 1 | +0 | 0.00% | 4 |
| 2023-01-30 | 2023-01-26 | 4.377 | 1 | +0 | 0.00% | 4 |
| 2023-01-27 | 2023-01-20 | 4.436 | 1 | +0 | 0.00% | 4 |
| 2023-01-26 | 2023-01-19 | 4.115 | 1 | +0 | 0.00% | 4 |
| 2023-01-20 | 2023-01-18 | 4.139 | 1 | +0 | 0.00% | 4 |
| 2023-01-19 | 2023-01-17 | 4.103 | 1 | +0 | 0.00% | 4 |
| 2023-01-18 | 2023-01-16 | 4.127 | 1 | +0 | 0.00% | 4 |
| 2023-01-17 | 2023-01-13 | 4.127 | 1 | +0 | 0.00% | 4 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1 | +0 | 0.00% | 4 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1 | +0 | 0.00% | 4 |
| 2023-01-12 | 2023-01-10 | 3.866 | 1 | +0 | 0.00% | 4 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1 | +0 | 0.00% | 4 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1 | +0 | 0.00% | 4 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1 | +0 | 0.00% | 4 |
| 2023-01-06 | 2023-01-04 | 3.877 | 1 | +0 | 0.00% | 4 |
| 2023-01-05 | 2023-01-03 | 3.794 | 1 | +0 | 0.00% | 4 |
| 2023-01-04 | 2022-12-30 | 3.651 | 1 | +0 | 0.00% | 4 |
| 2023-01-03 | 2022-12-29 | 3.592 | 1 | +0 | 0.00% | 4 |
| 2022-12-30 | 2022-12-28 | 3.770 | 1 | +0 | 0.00% | 4 |
| 2022-12-29 | 2022-12-23 | 3.913 | 1 | +0 | 0.00% | 4 |
| 2022-12-28 | 2022-12-22 | 3.818 | 1 | +0 | 0.00% | 4 |
| 2022-12-23 | 2022-12-21 | 3.782 | 1 | +0 | 0.00% | 4 |
| 2022-12-22 | 2022-12-20 | 3.604 | 1 | +0 | 0.00% | 4 |
| 2022-12-21 | 2022-12-19 | 3.687 | 1 | +0 | 0.00% | 4 |
| 2022-12-20 | 2022-12-16 | 3.735 | 1 | +0 | 0.00% | 4 |
| 2022-12-19 | 2022-12-15 | 3.794 | 1 | +0 | 0.00% | 4 |
| 2022-12-16 | 2022-12-14 | 3.866 | 1 | +0 | 0.00% | 4 |
| 2022-12-15 | 2022-12-13 | 3.889 | 1 | +0 | 0.00% | 4 |
| 2022-12-14 | 2022-12-12 | 3.901 | 1 | +0 | 0.00% | 4 |
| 2022-12-13 | 2022-12-09 | 3.806 | 1 | +0 | 0.00% | 4 |
| 2022-12-12 | 2022-12-08 | 3.770 | 1 | +0 | 0.00% | 4 |
| 2022-12-09 | 2022-12-07 | 3.794 | 1 | +0 | 0.00% | 4 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1 | +0 | 0.00% | 4 |
| 2022-12-07 | 2022-12-05 | 3.889 | 1 | +0 | 0.00% | 4 |
| 2022-12-06 | 2022-12-02 | 3.723 | 1 | +0 | 0.00% | 4 |
| 2022-12-05 | 2022-12-01 | 3.711 | 1 | +0 | 0.00% | 4 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1 | +0 | 0.00% | 4 |
| 2022-12-01 | 2022-11-29 | 3.663 | 1 | +0 | 0.00% | 4 |
| 2022-11-30 | 2022-11-28 | 3.651 | 1 | +0 | 0.00% | 4 |
| 2022-11-29 | 2022-11-25 | 3.663 | 1 | +0 | 0.00% | 4 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1 | +0 | 0.00% | 4 |
| 2022-11-25 | 2022-11-23 | 3.497 | 1 | +0 | 0.00% | 3 |
| 2022-11-24 | 2022-11-22 | 3.533 | 1 | +0 | 0.00% | 4 |
| 2022-11-23 | 2022-11-21 | 3.437 | 1 | +0 | 0.00% | 3 |
| 2022-11-22 | 2022-11-18 | 3.461 | 1 | +0 | 0.00% | 3 |
| 2022-11-21 | 2022-11-17 | 3.485 | 1 | +0 | 0.00% | 3 |
| 2022-11-18 | 2022-11-16 | 3.402 | 1 | +0 | 0.00% | 3 |
| 2022-11-17 | 2022-11-15 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2022-11-16 | 2022-11-14 | 3.378 | 1 | +0 | 0.00% | 3 |
| 2022-11-15 | 2022-11-11 | 3.330 | 1 | +0 | 0.00% | 3 |
| 2022-11-14 | 2022-11-10 | 3.295 | 1 | +0 | 0.00% | 3 |
| 2022-11-11 | 2022-11-09 | 3.318 | 1 | +0 | 0.00% | 3 |
| 2022-11-10 | 2022-11-08 | 3.318 | 1 | +0 | 0.00% | 3 |
| 2022-11-09 | 2022-11-07 | 3.318 | 1 | +0 | 0.00% | 3 |
| 2022-11-08 | 2022-11-04 | 3.330 | 1 | +0 | 0.00% | 3 |
| 2022-11-07 | 2022-11-03 | 3.342 | 1 | +0 | 0.00% | 3 |
| 2022-11-04 | 2022-11-02 | 3.283 | 1 | +0 | 0.00% | 3 |
| 2022-11-03 | 2022-11-01 | 3.283 | 1 | +0 | 0.00% | 3 |
| 2022-11-02 | 2022-10-31 | 3.271 | 1 | +0 | 0.00% | 3 |
| 2022-11-01 | 2022-10-28 | 3.307 | 1 | +0 | 0.00% | 3 |
| 2022-10-31 | 2022-10-27 | 3.342 | 1 | +0 | 0.00% | 3 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1 | +0 | 0.00% | 3 |
| 2022-10-27 | 2022-10-25 | 3.283 | 1 | +0 | 0.00% | 3 |
| 2022-10-26 | 2022-10-24 | 3.307 | 1 | +0 | 0.00% | 3 |
| 2022-10-25 | 2022-10-21 | 3.426 | 1 | +0 | 0.00% | 3 |
| 2022-10-24 | 2022-10-20 | 3.461 | 1 | +0 | 0.00% | 3 |
| 2022-10-21 | 2022-10-19 | 3.509 | 1 | +0 | 0.00% | 4 |
| 2022-10-20 | 2022-10-18 | 3.461 | 1 | +0 | 0.00% | 3 |
| 2022-10-19 | 2022-10-17 | 3.461 | 1 | +0 | 0.00% | 3 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1 | +0 | 0.00% | 3 |
| 2022-10-17 | 2022-10-13 | 3.426 | 1 | +0 | 0.00% | 3 |
| 2022-10-14 | 2022-10-12 | 3.378 | 1 | +0 | 0.00% | 3 |
| 2022-10-13 | 2022-10-11 | 3.366 | 1 | +0 | 0.00% | 3 |
| 2022-10-12 | 2022-10-10 | 3.366 | 1 | +0 | 0.00% | 3 |
| 2022-10-11 | 2022-10-07 | 3.342 | 1 | +0 | 0.00% | 3 |
| 2022-10-10 | 2022-10-06 | 3.354 | 1 | +0 | 0.00% | 3 |
| 2022-10-07 | 2022-10-05 | 3.330 | 1 | +0 | 0.00% | 3 |
| 2022-10-06 | 2022-10-03 | 3.295 | 1 | +0 | 0.00% | 3 |
| 2022-10-05 | 2022-09-30 | 3.271 | 1 | +0 | 0.00% | 3 |
| 2022-10-03 | 2022-09-29 | 3.235 | 1 | +0 | 0.00% | 3 |
| 2022-09-30 | 2022-09-28 | 3.259 | 1 | +0 | 0.00% | 3 |
| 2022-09-29 | 2022-09-27 | 3.342 | 1 | +0 | 0.00% | 3 |
| 2022-09-28 | 2022-09-26 | 3.366 | 1 | +0 | 0.00% | 3 |
| 2022-09-27 | 2022-09-23 | 3.473 | 1 | +0 | 0.00% | 3 |
| 2022-09-26 | 2022-09-22 | 3.354 | 1 | +0 | 0.00% | 3 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1 | +0 | 0.00% | 3 |
| 2022-09-22 | 2022-09-20 | 3.354 | 1 | +0 | 0.00% | 3 |
| 2022-09-21 | 2022-09-19 | 3.342 | 1 | +0 | 0.00% | 3 |
| 2022-09-20 | 2022-09-16 | 3.330 | 1 | +0 | 0.00% | 3 |
| 2022-09-19 | 2022-09-15 | 3.318 | 1 | +0 | 0.00% | 3 |
| 2022-09-16 | 2022-09-14 | 3.307 | 1 | +0 | 0.00% | 3 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1 | +0 | 0.00% | 3 |
| 2022-09-14 | 2022-09-09 | 3.295 | 1 | +0 | 0.00% | 3 |
| 2022-09-13 | 2022-09-08 | 3.200 | 1 | +0 | 0.00% | 3 |
| 2022-09-09 | 2022-09-07 | 3.164 | 1 | +0 | 0.00% | 3 |
| 2022-09-08 | 2022-09-06 | 3.164 | 1 | +0 | 0.00% | 3 |
| 2022-09-07 | 2022-09-05 | 3.164 | 1 | +0 | 0.00% | 3 |
| 2022-09-06 | 2022-09-02 | 3.152 | 1 | +0 | 0.00% | 3 |
| 2022-09-05 | 2022-09-01 | 3.128 | 1 | +0 | 0.00% | 3 |
| 2022-09-02 | 2022-08-31 | 3.188 | 1 | +0 | 0.00% | 3 |
| 2022-09-01 | 2022-08-30 | 3.529 | 1 | +0 | 0.00% | 4 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1 | +0 | 0.00% | 4 |
| 2022-08-30 | 2022-08-26 | 3.579 | 1 | +0 | 0.00% | 4 |
| 2022-08-29 | 2022-08-25 | 3.579 | 1 | +0 | 0.00% | 4 |
| 2022-08-26 | 2022-08-24 | 3.579 | 1 | +0 | 0.00% | 4 |
| 2022-08-25 | 2022-08-23 | 3.579 | 1 | +0 | 0.00% | 4 |
| 2022-08-24 | 2022-08-22 | 3.629 | 1 | +0 | 0.00% | 4 |
| 2022-08-23 | 2022-08-19 | 3.654 | 1 | +0 | 0.00% | 4 |
| 2022-08-22 | 2022-08-18 | 3.629 | 1 | +0 | 0.00% | 4 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1 | +0 | 0.00% | 4 |
| 2022-08-18 | 2022-08-16 | 3.579 | 1 | +0 | 0.00% | 4 |
| 2022-08-17 | 2022-08-15 | 3.566 | 1 | +0 | 0.00% | 4 |
| 2022-08-16 | 2022-08-12 | 3.566 | 1 | +0 | 0.00% | 4 |
| 2022-08-15 | 2022-08-11 | 3.541 | 1 | +0 | 0.00% | 4 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1 | +0 | 0.00% | 4 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1 | +0 | 0.00% | 3 |
| 2022-08-10 | 2022-08-08 | 3.366 | 1 | +0 | 0.00% | 3 |
| 2022-08-09 | 2022-08-05 | 3.366 | 1 | +0 | 0.00% | 3 |
| 2022-08-08 | 2022-08-04 | 3.379 | 1 | +0 | 0.00% | 3 |
| 2022-08-05 | 2022-08-03 | 3.316 | 1 | +0 | 0.00% | 3 |
| 2022-08-04 | 2022-08-02 | 3.329 | 1 | +0 | 0.00% | 3 |
| 2022-08-03 | 2022-08-01 | 3.379 | 1 | +0 | 0.00% | 3 |
| 2022-08-02 | 2022-07-29 | 3.379 | 1 | +0 | 0.00% | 3 |
| 2022-08-01 | 2022-07-28 | 3.379 | 1 | +0 | 0.00% | 3 |
| 2022-07-29 | 2022-07-27 | 3.404 | 1 | +0 | 0.00% | 3 |
| 2022-07-28 | 2022-07-26 | 3.429 | 1 | +0 | 0.00% | 3 |
| 2022-07-27 | 2022-07-25 | 3.404 | 1 | +0 | 0.00% | 3 |
| 2022-07-26 | 2022-07-22 | 3.416 | 1 | +0 | 0.00% | 3 |
| 2022-07-25 | 2022-07-21 | 3.429 | 1 | +0 | 0.00% | 3 |
| 2022-07-22 | 2022-07-20 | 3.466 | 1 | +0 | 0.00% | 3 |
| 2022-07-21 | 2022-07-19 | 3.466 | 1 | +0 | 0.00% | 3 |
| 2022-07-20 | 2022-07-18 | 3.466 | 1 | +0 | 0.00% | 3 |
| 2022-07-19 | 2022-07-15 | 3.404 | 1 | +0 | 0.00% | 3 |
| 2022-07-18 | 2022-07-14 | 3.416 | 1 | +0 | 0.00% | 3 |
| 2022-07-15 | 2022-07-13 | 3.416 | 1 | +0 | 0.00% | 3 |
| 2022-07-14 | 2022-07-12 | 3.429 | 1 | +0 | 0.00% | 3 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1 | +0 | 0.00% | 3 |
| 2022-07-12 | 2022-07-08 | 3.341 | 1 | +0 | 0.00% | 3 |
| 2022-07-11 | 2022-07-07 | 3.379 | 1 | +0 | 0.00% | 3 |
| 2022-07-08 | 2022-07-06 | 3.329 | 1 | +0 | 0.00% | 3 |
| 2022-07-07 | 2022-07-05 | 3.341 | 1 | +0 | 0.00% | 3 |
| 2022-07-06 | 2022-07-04 | 3.329 | 1 | +0 | 0.00% | 3 |
| 2022-07-05 | 2022-06-30 | 3.341 | 1 | +0 | 0.00% | 3 |
| 2022-07-04 | 2022-06-29 | 3.329 | 1 | +0 | 0.00% | 3 |
| 2022-06-30 | 2022-06-28 | 3.354 | 1 | +0 | 0.00% | 3 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1 | +0 | 0.00% | 3 |
| 2022-06-28 | 2022-06-24 | 3.354 | 1 | +0 | 0.00% | 3 |
| 2022-06-27 | 2022-06-23 | 3.366 | 1 | +0 | 0.00% | 3 |
| 2022-06-24 | 2022-06-22 | 3.354 | 1 | +0 | 0.00% | 3 |
| 2022-06-23 | 2022-06-21 | 3.391 | 1 | +0 | 0.00% | 3 |
| 2022-06-22 | 2022-06-20 | 3.354 | 1 | +0 | 0.00% | 3 |
| 2022-06-21 | 2022-06-17 | 3.354 | 1 | +0 | 0.00% | 3 |
| 2022-06-20 | 2022-06-16 | 3.341 | 1 | +0 | 0.00% | 3 |
| 2022-06-17 | 2022-06-15 | 3.379 | 1 | +0 | 0.00% | 3 |
| 2022-06-16 | 2022-06-14 | 3.366 | 1 | +0 | 0.00% | 3 |
| 2022-06-15 | 2022-06-13 | 3.379 | 1 | +0 | 0.00% | 3 |
| 2022-06-14 | 2022-06-10 | 3.454 | 1 | +0 | 0.00% | 3 |
| 2022-06-13 | 2022-06-09 | 3.466 | 1 | +0 | 0.00% | 3 |
| 2022-06-10 | 2022-06-08 | 3.454 | 1 | +0 | 0.00% | 3 |
| 2022-06-09 | 2022-06-07 | 3.441 | 1 | +0 | 0.00% | 3 |
| 2022-06-08 | 2022-06-06 | 3.466 | 1 | +0 | 0.00% | 3 |
| 2022-06-07 | 2022-06-02 | 3.466 | 1 | +0 | 0.00% | 3 |
| 2022-06-06 | 2022-06-01 | 3.479 | 1 | +0 | 0.00% | 3 |
| 2022-06-02 | 2022-05-31 | 3.491 | 1 | +0 | 0.00% | 3 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1 | +0 | 0.00% | 4 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1 | +0 | 0.00% | 4 |
| 2022-05-30 | 2022-05-26 | 4.030 | 1 | +0 | 0.00% | 4 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1 | +0 | 0.00% | 4 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1 | +0 | 0.00% | 4 |
| 2022-05-25 | 2022-05-23 | 3.856 | 1 | +0 | 0.00% | 4 |
| 2022-05-24 | 2022-05-20 | 3.842 | 1 | +0 | 0.00% | 4 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1 | +0 | 0.00% | 4 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1 | +0 | 0.00% | 4 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1 | +0 | 0.00% | 4 |
| 2022-05-18 | 2022-05-16 | 3.695 | 1 | +0 | 0.00% | 4 |
| 2022-05-17 | 2022-05-13 | 3.708 | 1 | +0 | 0.00% | 4 |
| 2022-05-16 | 2022-05-12 | 3.708 | 1 | +0 | 0.00% | 4 |
| 2022-05-13 | 2022-05-11 | 3.722 | 1 | +0 | 0.00% | 4 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1 | +0 | 0.00% | 4 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1 | +0 | 0.00% | 4 |
| 2022-05-06 | 2022-05-04 | 3.896 | 1 | +0 | 0.00% | 4 |
| 2022-05-05 | 2022-05-03 | 3.923 | 1 | +0 | 0.00% | 4 |
| 2022-05-04 | 2022-04-29 | 3.949 | 1 | +0 | 0.00% | 4 |
| 2022-05-03 | 2022-04-28 | 3.936 | 1 | +0 | 0.00% | 4 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1 | +0 | 0.00% | 4 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1 | +0 | 0.00% | 4 |
| 2022-04-27 | 2022-04-25 | 3.882 | 1 | +0 | 0.00% | 4 |
| 2022-04-26 | 2022-04-22 | 4.043 | 1 | +0 | 0.00% | 4 |
| 2022-04-25 | 2022-04-21 | 4.016 | 1 | +0 | 0.00% | 4 |
| 2022-04-22 | 2022-04-20 | 4.123 | 1 | +0 | 0.00% | 4 |
| 2022-04-21 | 2022-04-19 | 4.150 | 1 | +0 | 0.00% | 4 |
| 2022-04-20 | 2022-04-14 | 4.177 | 1 | +0 | 0.00% | 4 |
| 2022-04-19 | 2022-04-13 | 4.110 | 1 | +0 | 0.00% | 4 |
| 2022-04-14 | 2022-04-12 | 4.097 | 1 | +0 | 0.00% | 4 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1 | +0 | 0.00% | 4 |
| 2022-04-12 | 2022-04-08 | 4.163 | 1 | +0 | 0.00% | 4 |
| 2022-04-11 | 2022-04-07 | 4.137 | 1 | +0 | 0.00% | 4 |
| 2022-04-08 | 2022-04-06 | 4.190 | 1 | +0 | 0.00% | 4 |
| 2022-04-07 | 2022-04-04 | 4.163 | 1 | +0 | 0.00% | 4 |
| 2022-04-06 | 2022-04-01 | 4.137 | 1 | +0 | 0.00% | 4 |
| 2022-04-04 | 2022-03-31 | 4.150 | 1 | +0 | 0.00% | 4 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1 | +0 | 0.00% | 4 |
| 2022-03-31 | 2022-03-29 | 4.150 | 1 | +0 | 0.00% | 4 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1 | +0 | 0.00% | 4 |
| 2022-03-29 | 2022-03-25 | 4.177 | 1 | +0 | 0.00% | 4 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1 | +0 | 0.00% | 4 |
| 2022-03-25 | 2022-03-23 | 4.150 | 1 | +0 | 0.00% | 4 |
| 2022-03-24 | 2022-03-22 | 4.123 | 1 | +0 | 0.00% | 4 |
| 2022-03-23 | 2022-03-21 | 4.003 | 1 | +0 | 0.00% | 4 |
| 2022-03-22 | 2022-03-18 | 4.056 | 1 | +0 | 0.00% | 4 |
| 2022-03-21 | 2022-03-17 | 3.949 | 1 | +0 | 0.00% | 4 |
| 2022-03-18 | 2022-03-16 | 3.856 | 1 | +0 | 0.00% | 4 |
| 2022-03-17 | 2022-03-15 | 3.695 | 1 | +0 | 0.00% | 4 |
| 2022-03-16 | 2022-03-14 | 3.842 | 1 | +0 | 0.00% | 4 |
| 2022-03-15 | 2022-03-11 | 3.923 | 1 | +0 | 0.00% | 4 |
| 2022-03-14 | 2022-03-10 | 3.936 | 1 | +0 | 0.00% | 4 |
| 2022-03-11 | 2022-03-09 | 3.869 | 1 | +0 | 0.00% | 4 |
| 2022-03-10 | 2022-03-08 | 3.896 | 1 | +0 | 0.00% | 4 |
| 2022-03-09 | 2022-03-07 | 3.949 | 1 | +0 | 0.00% | 4 |
| 2022-03-08 | 2022-03-04 | 4.056 | 1 | +0 | 0.00% | 4 |
| 2022-03-07 | 2022-03-03 | 4.097 | 1 | +0 | 0.00% | 4 |
| 2022-03-04 | 2022-03-02 | 4.003 | 1 | +0 | 0.00% | 4 |
| 2022-03-03 | 2022-03-01 | 4.056 | 1 | +0 | 0.00% | 4 |
| 2022-03-02 | 2022-02-28 | 4.016 | 1 | +0 | 0.00% | 4 |
| 2022-03-01 | 2022-02-25 | 4.070 | 1 | +0 | 0.00% | 4 |
| 2022-02-28 | 2022-02-24 | 4.110 | 1 | +0 | 0.00% | 4 |
| 2022-02-25 | 2022-02-23 | 4.217 | 1 | +0 | 0.00% | 4 |
| 2022-02-24 | 2022-02-22 | 4.163 | 1 | +0 | 0.00% | 4 |
| 2022-02-23 | 2022-02-21 | 4.190 | 1 | +0 | 0.00% | 4 |
| 2022-02-22 | 2022-02-18 | 4.083 | 1 | +0 | 0.00% | 4 |
| 2022-02-21 | 2022-02-17 | 4.056 | 1 | +0 | 0.00% | 4 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1 | +0 | 0.00% | 4 |
| 2022-02-17 | 2022-02-15 | 4.016 | 1 | +0 | 0.00% | 4 |
| 2022-02-16 | 2022-02-14 | 4.110 | 1 | +0 | 0.00% | 4 |
| 2022-02-15 | 2022-02-11 | 4.083 | 1 | +0 | 0.00% | 4 |
| 2022-02-14 | 2022-02-10 | 4.163 | 1 | +0 | 0.00% | 4 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1 | +0 | 0.00% | 4 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1 | +0 | 0.00% | 4 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1 | +0 | 0.00% | 4 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1 | +0 | 0.00% | 4 |
| 2022-02-07 | 2022-01-31 | 3.936 | 1 | +0 | 0.00% | 4 |
| 2022-02-04 | 2022-01-27 | 3.936 | 1 | +0 | 0.00% | 4 |
| 2022-01-28 | 2022-01-26 | 3.976 | 1 | +0 | 0.00% | 4 |
| 2022-01-27 | 2022-01-25 | 3.909 | 1 | +0 | 0.00% | 4 |
| 2022-01-26 | 2022-01-24 | 3.936 | 1 | +0 | 0.00% | 4 |
| 2022-01-25 | 2022-01-21 | 3.909 | 1 | +0 | 0.00% | 4 |
| 2022-01-24 | 2022-01-20 | 3.815 | 1 | +0 | 0.00% | 4 |
| 2022-01-21 | 2022-01-19 | 3.842 | 1 | +0 | 0.00% | 4 |
| 2022-01-20 | 2022-01-18 | 3.856 | 1 | +0 | 0.00% | 4 |
| 2022-01-19 | 2022-01-17 | 3.856 | 1 | +0 | 0.00% | 4 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1 | +0 | 0.00% | 4 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1 | +0 | 0.00% | 4 |
| 2022-01-14 | 2022-01-12 | 3.775 | 1 | +0 | 0.00% | 4 |
| 2022-01-13 | 2022-01-11 | 3.748 | 1 | +0 | 0.00% | 4 |
| 2022-01-12 | 2022-01-10 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2022-01-11 | 2022-01-07 | 3.708 | 1 | +0 | 0.00% | 4 |
| 2022-01-10 | 2022-01-06 | 3.641 | 1 | +0 | 0.00% | 4 |
| 2022-01-07 | 2022-01-05 | 3.682 | 1 | +0 | 0.00% | 4 |
| 2022-01-06 | 2022-01-04 | 3.628 | 1 | +0 | 0.00% | 4 |
| 2022-01-05 | 2022-01-03 | 3.467 | 1 | +0 | 0.00% | 3 |
| 2022-01-04 | 2021-12-31 | 3.481 | 1 | +0 | 0.00% | 3 |
| 2022-01-03 | 2021-12-29 | 3.441 | 1 | +0 | 0.00% | 3 |
| 2021-12-30 | 2021-12-28 | 3.441 | 1 | +0 | 0.00% | 3 |
| 2021-12-29 | 2021-12-24 | 3.467 | 1 | +0 | 0.00% | 3 |
| 2021-12-28 | 2021-12-22 | 3.427 | 1 | +0 | 0.00% | 3 |
| 2021-12-23 | 2021-12-21 | 3.400 | 1 | +0 | 0.00% | 3 |
| 2021-12-22 | 2021-12-20 | 3.374 | 1 | +0 | 0.00% | 3 |
| 2021-12-21 | 2021-12-17 | 3.400 | 1 | +0 | 0.00% | 3 |
| 2021-12-20 | 2021-12-16 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2021-12-17 | 2021-12-15 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2021-12-16 | 2021-12-14 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2021-12-15 | 2021-12-13 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2021-12-14 | 2021-12-10 | 3.387 | 1 | +0 | 0.00% | 3 |
| 2021-12-13 | 2021-12-09 | 3.400 | 1 | +0 | 0.00% | 3 |
| 2021-12-10 | 2021-12-08 | 3.374 | 1 | +0 | 0.00% | 3 |
| 2021-12-09 | 2021-12-07 | 3.387 | 1 | +0 | 0.00% | 3 |
| 2021-12-08 | 2021-12-06 | 3.387 | 1 | +0 | 0.00% | 3 |
| 2021-12-07 | 2021-12-03 | 3.427 | 1 | +0 | 0.00% | 3 |
| 2021-12-06 | 2021-12-02 | 3.441 | 1 | +0 | 0.00% | 3 |
| 2021-12-03 | 2021-12-01 | 3.467 | 1 | +0 | 0.00% | 3 |
| 2021-12-02 | 2021-11-30 | 3.467 | 1 | +0 | 0.00% | 3 |
| 2021-12-01 | 2021-11-29 | 3.481 | 1 | +0 | 0.00% | 3 |
| 2021-11-30 | 2021-11-26 | 3.481 | 1 | +0 | 0.00% | 3 |
| 2021-11-29 | 2021-11-25 | 3.548 | 1 | +0 | 0.00% | 4 |
| 2021-11-26 | 2021-11-24 | 3.534 | 1 | +0 | 0.00% | 4 |
| 2021-11-25 | 2021-11-23 | 3.521 | 1 | +0 | 0.00% | 4 |
| 2021-11-24 | 2021-11-22 | 3.508 | 1 | +0 | 0.00% | 4 |
| 2021-11-23 | 2021-11-19 | 3.508 | 1 | +0 | 0.00% | 4 |
| 2021-11-22 | 2021-11-18 | 3.494 | 1 | +0 | 0.00% | 3 |
| 2021-11-19 | 2021-11-17 | 3.521 | 1 | +0 | 0.00% | 4 |
| 2021-11-18 | 2021-11-16 | 3.521 | 1 | +0 | 0.00% | 4 |
| 2021-11-17 | 2021-11-15 | 3.521 | 1 | +0 | 0.00% | 4 |
| 2021-11-16 | 2021-11-12 | 3.521 | 1 | +0 | 0.00% | 4 |
| 2021-11-15 | 2021-11-11 | 3.521 | 1 | +0 | 0.00% | 4 |
| 2021-11-12 | 2021-11-10 | 3.494 | 1 | +0 | 0.00% | 3 |
| 2021-11-11 | 2021-11-09 | 3.521 | 1 | +0 | 0.00% | 4 |
| 2021-11-10 | 2021-11-08 | 3.534 | 1 | +0 | 0.00% | 4 |
| 2021-11-09 | 2021-11-05 | 3.534 | 1 | +0 | 0.00% | 4 |
| 2021-11-08 | 2021-11-04 | 3.561 | 1 | +0 | 0.00% | 4 |
| 2021-11-05 | 2021-11-03 | 3.588 | 1 | +0 | 0.00% | 4 |
| 2021-11-04 | 2021-11-02 | 3.628 | 1 | +0 | 0.00% | 4 |
| 2021-11-03 | 2021-11-01 | 3.628 | 1 | +0 | 0.00% | 4 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1 | +0 | 0.00% | 4 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1 | +0 | 0.00% | 4 |
| 2021-10-29 | 2021-10-27 | 3.655 | 1 | +0 | 0.00% | 4 |
| 2021-10-28 | 2021-10-26 | 3.682 | 1 | +0 | 0.00% | 4 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1 | +0 | 0.00% | 4 |
| 2021-10-26 | 2021-10-22 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2021-10-25 | 2021-10-21 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1 | +0 | 0.00% | 4 |
| 2021-10-21 | 2021-10-19 | 3.722 | 1 | +0 | 0.00% | 4 |
| 2021-10-20 | 2021-10-18 | 3.682 | 1 | +0 | 0.00% | 4 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1 | +0 | 0.00% | 4 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1 | +0 | 0.00% | 4 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1 | +0 | 0.00% | 4 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1 | +0 | 0.00% | 4 |
| 2021-10-11 | 2021-10-07 | 3.481 | 1 | +0 | 0.00% | 3 |
| 2021-10-08 | 2021-10-06 | 3.454 | 1 | +0 | 0.00% | 3 |
| 2021-10-07 | 2021-10-05 | 3.454 | 1 | +0 | 0.00% | 3 |
| 2021-10-06 | 2021-10-04 | 3.454 | 1 | +0 | 0.00% | 3 |
| 2021-10-05 | 2021-09-30 | 3.467 | 1 | +0 | 0.00% | 3 |
| 2021-10-04 | 2021-09-29 | 3.481 | 1 | +0 | 0.00% | 3 |
| 2021-09-30 | 2021-09-28 | 3.481 | 1 | +0 | 0.00% | 3 |
| 2021-09-29 | 2021-09-27 | 3.494 | 1 | +0 | 0.00% | 3 |
| 2021-09-28 | 2021-09-24 | 3.521 | 1 | +0 | 0.00% | 4 |
| 2021-09-27 | 2021-09-23 | 3.521 | 1 | +0 | 0.00% | 4 |
| 2021-09-24 | 2021-09-21 | 3.494 | 1 | +0 | 0.00% | 3 |
| 2021-09-23 | 2021-09-20 | 3.454 | 1 | +0 | 0.00% | 3 |
| 2021-09-21 | 2021-09-17 | 3.508 | 1 | +0 | 0.00% | 4 |
| 2021-09-20 | 2021-09-16 | 3.508 | 1 | +0 | 0.00% | 4 |
| 2021-09-17 | 2021-09-15 | 3.601 | 1 | +0 | 0.00% | 4 |
| 2021-09-16 | 2021-09-14 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2021-09-15 | 2021-09-13 | 3.628 | 1 | +0 | 0.00% | 4 |
| 2021-09-14 | 2021-09-10 | 3.641 | 1 | +0 | 0.00% | 4 |
| 2021-09-13 | 2021-09-09 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2021-09-10 | 2021-09-08 | 3.628 | 1 | +0 | 0.00% | 4 |
| 2021-09-09 | 2021-09-07 | 3.668 | 1 | +0 | 0.00% | 4 |
| 2021-09-08 | 2021-09-06 | 3.641 | 1 | +0 | 0.00% | 4 |
| 2021-09-07 | 2021-09-03 | 3.628 | 1 | +0 | 0.00% | 4 |
| 2021-09-06 | 2021-09-02 | 3.641 | 1 | +0 | 0.00% | 4 |
| 2021-09-03 | 2021-09-01 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2021-09-02 | 2021-08-31 | 3.641 | 1 | +0 | 0.00% | 4 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1 | +0 | 0.00% | 4 |
| 2021-08-31 | 2021-08-27 | 3.682 | 1 | +0 | 0.00% | 4 |
| 2021-08-30 | 2021-08-26 | 3.695 | 1 | +0 | 0.00% | 4 |
| 2021-08-27 | 2021-08-25 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2021-08-26 | 2021-08-24 | 3.748 | 1 | +0 | 0.00% | 4 |
| 2021-08-25 | 2021-08-23 | 3.668 | 1 | +0 | 0.00% | 4 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1 | +0 | 0.00% | 4 |
| 2021-08-23 | 2021-08-19 | 3.923 | 1 | +0 | 0.00% | 4 |
| 2021-08-20 | 2021-08-18 | 4.016 | 1 | +0 | 0.00% | 4 |
| 2021-08-19 | 2021-08-17 | 4.097 | 1 | +0 | 0.00% | 4 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1 | +0 | 0.00% | 4 |
| 2021-08-17 | 2021-08-13 | 4.190 | 1 | +0 | 0.00% | 4 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1 | +0 | 0.00% | 4 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1 | +0 | 0.00% | 4 |
| 2021-08-12 | 2021-08-10 | 3.869 | 1 | +0 | 0.00% | 4 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1 | +0 | 0.00% | 4 |
| 2021-08-10 | 2021-08-06 | 3.909 | 1 | +0 | 0.00% | 4 |
| 2021-08-09 | 2021-08-05 | 3.923 | 1 | +0 | 0.00% | 4 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1 | +0 | 0.00% | 4 |
| 2021-08-05 | 2021-08-03 | 4.150 | 1 | +0 | 0.00% | 4 |
| 2021-08-04 | 2021-08-02 | 4.257 | 1 | +0 | 0.00% | 4 |
| 2021-08-03 | 2021-07-30 | 4.230 | 1 | +0 | 0.00% | 4 |
| 2021-08-02 | 2021-07-29 | 4.163 | 1 | +0 | 0.00% | 4 |
| 2021-07-30 | 2021-07-28 | 4.137 | 1 | +0 | 0.00% | 4 |
| 2021-07-29 | 2021-07-27 | 3.909 | 1 | +0 | 0.00% | 4 |
| 2021-07-28 | 2021-07-26 | 3.976 | 1 | +0 | 0.00% | 4 |
| 2021-07-27 | 2021-07-23 | 4.137 | 1 | +0 | 0.00% | 4 |
| 2021-07-26 | 2021-07-22 | 4.271 | 1 | +0 | 0.00% | 4 |
| 2021-07-23 | 2021-07-21 | 4.177 | 1 | +0 | 0.00% | 4 |
| 2021-07-22 | 2021-07-20 | 4.177 | 1 | +0 | 0.00% | 4 |
| 2021-07-21 | 2021-07-19 | 4.230 | 1 | +0 | 0.00% | 4 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1 | +0 | 0.00% | 4 |
| 2021-07-19 | 2021-07-15 | 4.003 | 1 | +0 | 0.00% | 4 |
| 2021-07-16 | 2021-07-14 | 4.030 | 1 | +0 | 0.00% | 4 |
| 2021-07-15 | 2021-07-13 | 4.110 | 1 | +0 | 0.00% | 4 |
| 2021-07-14 | 2021-07-12 | 3.802 | 1 | +0 | 0.00% | 4 |
| 2021-07-13 | 2021-07-09 | 3.762 | 1 | +0 | 0.00% | 4 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1 | +0 | 0.00% | 4 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1 | +0 | 0.00% | 4 |
| 2021-07-08 | 2021-07-06 | 3.735 | 1 | +0 | 0.00% | 4 |
| 2021-07-07 | 2021-07-05 | 3.896 | 1 | +0 | 0.00% | 4 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1 | +0 | 0.00% | 4 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1 | +0 | 0.00% | 4 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1 | +0 | 0.00% | 4 |
| 2021-06-30 | 2021-06-28 | 3.976 | 1 | +0 | 0.00% | 4 |
| 2021-06-29 | 2021-06-25 | 3.949 | 1 | +0 | 0.00% | 4 |
| 2021-06-28 | 2021-06-24 | 3.641 | 1 | +0 | 0.00% | 4 |
| 2021-06-25 | 2021-06-23 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2021-06-24 | 2021-06-22 | 3.427 | 1 | +0 | 0.00% | 3 |
| 2021-06-23 | 2021-06-21 | 3.467 | 1 | +0 | 0.00% | 3 |
| 2021-06-22 | 2021-06-18 | 3.119 | 1 | +0 | 0.00% | 3 |
| 2021-06-21 | 2021-06-17 | 3.119 | 1 | +0 | 0.00% | 3 |
| 2021-06-18 | 2021-06-16 | 3.159 | 1 | +0 | 0.00% | 3 |
| 2021-06-17 | 2021-06-15 | 3.213 | 1 | +0 | 0.00% | 3 |
| 2021-06-16 | 2021-06-11 | 3.280 | 1 | +0 | 0.00% | 3 |
| 2021-06-15 | 2021-06-10 | 3.320 | 1 | +0 | 0.00% | 3 |
| 2021-06-11 | 2021-06-09 | 3.293 | 1 | +0 | 0.00% | 3 |
| 2021-06-10 | 2021-06-08 | 3.280 | 1 | +0 | 0.00% | 3 |
| 2021-06-09 | 2021-06-07 | 3.320 | 1 | +0 | 0.00% | 3 |
| 2021-06-08 | 2021-06-04 | 3.293 | 1 | +0 | 0.00% | 3 |
| 2021-06-07 | 2021-06-03 | 3.267 | 1 | +0 | 0.00% | 3 |
| 2021-06-04 | 2021-06-02 | 3.280 | 1 | +0 | 0.00% | 3 |
| 2021-06-03 | 2021-06-01 | 3.307 | 1 | +0 | 0.00% | 3 |
| 2021-06-02 | 2021-05-31 | 3.320 | 1 | +0 | 0.00% | 3 |
| 2021-06-01 | 2021-05-28 | 3.360 | 1 | +0 | 0.00% | 3 |
| 2021-05-31 | 2021-05-27 | 3.400 | 1 | +0 | 0.00% | 3 |
| 2021-05-28 | 2021-05-26 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2021-05-27 | 2021-05-25 | 3.441 | 1 | +0 | 0.00% | 3 |
| 2021-05-26 | 2021-05-24 | 3.454 | 1 | +0 | 0.00% | 3 |
| 2021-05-25 | 2021-05-21 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2021-05-24 | 2021-05-20 | 3.400 | 1 | +0 | 0.00% | 3 |
| 2021-05-21 | 2021-05-18 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2021-05-20 | 2021-05-17 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2021-05-18 | 2021-05-14 | 3.454 | 1 | +0 | 0.00% | 3 |
| 2021-05-17 | 2021-05-13 | 3.481 | 1 | +0 | 0.00% | 3 |
| 2021-05-14 | 2021-05-12 | 3.534 | 1 | +0 | 0.00% | 4 |
| 2021-05-13 | 2021-05-11 | 3.534 | 1 | +0 | 0.00% | 4 |
| 2021-05-12 | 2021-05-10 | 3.910 | 1 | +0 | 0.00% | 4 |
| 2021-05-11 | 2021-05-07 | 4.008 | 1 | +0 | 0.00% | 4 |
| 2021-05-10 | 2021-05-06 | 3.924 | 1 | +0 | 0.00% | 4 |
| 2021-05-07 | 2021-05-05 | 3.854 | 1 | +0 | 0.00% | 4 |
| 2021-05-06 | 2021-05-04 | 3.798 | 1 | +0 | 0.00% | 4 |
| 2021-05-05 | 2021-05-03 | 3.812 | 1 | +0 | 0.00% | 4 |
| 2021-05-04 | 2021-04-30 | 3.826 | 1 | +0 | 0.00% | 4 |
| 2021-05-03 | 2021-04-29 | 3.868 | 1 | +0 | 0.00% | 4 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1 | +0 | 0.00% | 4 |
| 2021-04-29 | 2021-04-27 | 3.770 | 1 | +0 | 0.00% | 4 |
| 2021-04-28 | 2021-04-26 | 3.770 | 1 | +0 | 0.00% | 4 |
| 2021-04-27 | 2021-04-23 | 3.756 | 1 | +0 | 0.00% | 4 |
| 2021-04-26 | 2021-04-22 | 3.798 | 1 | +0 | 0.00% | 4 |
| 2021-04-23 | 2021-04-21 | 3.784 | 1 | +0 | 0.00% | 4 |
| 2021-04-22 | 2021-04-20 | 3.812 | 1 | +0 | 0.00% | 4 |
| 2021-04-21 | 2021-04-19 | 3.784 | 1 | +0 | 0.00% | 4 |
| 2021-04-20 | 2021-04-16 | 3.728 | 1 | +0 | 0.00% | 4 |
| 2021-04-19 | 2021-04-15 | 3.630 | 1 | +0 | 0.00% | 4 |
| 2021-04-16 | 2021-04-14 | 3.700 | 1 | +0 | 0.00% | 4 |
| 2021-04-15 | 2021-04-13 | 3.742 | 1 | +0 | 0.00% | 4 |
| 2021-04-14 | 2021-04-12 | 3.770 | 1 | +0 | 0.00% | 4 |
| 2021-04-13 | 2021-04-09 | 3.798 | 1 | +0 | 0.00% | 4 |
| 2021-04-12 | 2021-04-08 | 3.840 | 1 | +0 | 0.00% | 4 |
| 2021-04-09 | 2021-04-07 | 3.826 | 1 | +0 | 0.00% | 4 |
| 2021-04-08 | 2021-04-01 | 3.812 | 1 | +0 | 0.00% | 4 |
| 2021-04-07 | 2021-03-31 | 3.742 | 1 | +0 | 0.00% | 4 |
| 2021-04-01 | 2021-03-30 | 3.784 | 1 | +0 | 0.00% | 4 |
| 2021-03-31 | 2021-03-29 | 3.756 | 1 | +0 | 0.00% | 4 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1 | +0 | 0.00% | 4 |
| 2021-03-29 | 2021-03-25 | 3.784 | 1 | +0 | 0.00% | 4 |
| 2021-03-26 | 2021-03-24 | 3.812 | 1 | +0 | 0.00% | 4 |
| 2021-03-25 | 2021-03-23 | 3.910 | 1 | +0 | 0.00% | 4 |
| 2021-03-24 | 2021-03-22 | 3.812 | 1 | +0 | 0.00% | 4 |
| 2021-03-23 | 2021-03-19 | 3.756 | 1 | +0 | 0.00% | 4 |
| 2021-03-22 | 2021-03-18 | 3.812 | 1 | +0 | 0.00% | 4 |
| 2021-03-19 | 2021-03-17 | 3.700 | 1 | +0 | 0.00% | 4 |
| 2021-03-18 | 2021-03-16 | 3.714 | 1 | +0 | 0.00% | 4 |
| 2021-03-17 | 2021-03-15 | 3.700 | 1 | +0 | 0.00% | 4 |
| 2021-03-16 | 2021-03-12 | 3.700 | 1 | +0 | 0.00% | 4 |
| 2021-03-15 | 2021-03-11 | 3.700 | 1 | +0 | 0.00% | 4 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1 | +0 | 0.00% | 4 |
| 2021-03-11 | 2021-03-09 | 3.714 | 1 | +0 | 0.00% | 4 |
| 2021-03-10 | 2021-03-08 | 3.714 | 1 | +0 | 0.00% | 4 |
| 2021-03-09 | 2021-03-05 | 3.770 | 1 | +0 | 0.00% | 4 |
| 2021-03-08 | 2021-03-04 | 3.826 | 1 | +0 | 0.00% | 4 |
| 2021-03-05 | 2021-03-03 | 3.798 | 1 | +0 | 0.00% | 4 |
| 2021-03-04 | 2021-03-02 | 3.616 | 1 | +0 | 0.00% | 4 |
| 2021-03-03 | 2021-03-01 | 3.700 | 1 | +0 | 0.00% | 4 |
| 2021-03-02 | 2021-02-26 | 3.490 | 1 | +0 | 0.00% | 3 |
| 2021-03-01 | 2021-02-25 | 3.602 | 1 | +0 | 0.00% | 4 |
| 2021-02-26 | 2021-02-24 | 3.616 | 1 | +0 | 0.00% | 4 |
| 2021-02-25 | 2021-02-23 | 3.756 | 1 | +0 | 0.00% | 4 |
| 2021-02-24 | 2021-02-22 | 3.784 | 1 | +0 | 0.00% | 4 |
| 2021-02-23 | 2021-02-19 | 3.616 | 1 | +0 | 0.00% | 4 |
| 2021-02-22 | 2021-02-18 | 3.294 | 1 | +0 | 0.00% | 3 |
| 2021-02-19 | 2021-02-17 | 3.266 | 1 | +0 | 0.00% | 3 |
| 2021-02-18 | 2021-02-16 | 3.125 | 1 | +0 | 0.00% | 3 |
| 2021-02-17 | 2021-02-11 | 3.111 | 1 | +0 | 0.00% | 3 |
| 2021-02-16 | 2021-02-09 | 3.041 | 1 | +0 | 0.00% | 3 |
| 2021-02-10 | 2021-02-08 | 3.083 | 1 | +0 | 0.00% | 3 |
| 2021-02-09 | 2021-02-05 | 3.139 | 1 | +0 | 0.00% | 3 |
| 2021-02-08 | 2021-02-04 | 3.167 | 1 | +0 | 0.00% | 3 |
| 2021-02-05 | 2021-02-03 | 3.238 | 1 | +0 | 0.00% | 3 |
| 2021-02-04 | 2021-02-02 | 3.266 | 1 | +0 | 0.00% | 3 |
| 2021-02-03 | 2021-02-01 | 3.280 | 1 | +0 | 0.00% | 3 |
| 2021-02-02 | 2021-01-29 | 3.167 | 1 | +0 | 0.00% | 3 |
| 2021-02-01 | 2021-01-28 | 3.153 | 1 | +0 | 0.00% | 3 |
| 2021-01-29 | 2021-01-27 | 3.196 | 1 | +0 | 0.00% | 3 |
| 2021-01-28 | 2021-01-26 | 3.027 | 1 | +0 | 0.00% | 3 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1 | +0 | 0.00% | 3 |
| 2021-01-26 | 2021-01-22 | 3.139 | 1 | +0 | 0.00% | 3 |
| 2021-01-25 | 2021-01-21 | 3.210 | 1 | +0 | 0.00% | 3 |
| 2021-01-22 | 2021-01-20 | 3.266 | 1 | +0 | 0.00% | 3 |
| 2021-01-21 | 2021-01-19 | 3.378 | 1 | +0 | 0.00% | 3 |
| 2021-01-20 | 2021-01-18 | 3.392 | 1 | +0 | 0.00% | 3 |
| 2021-01-19 | 2021-01-15 | 3.280 | 1 | +0 | 0.00% | 3 |
| 2021-01-18 | 2021-01-14 | 3.224 | 1 | +0 | 0.00% | 3 |
| 2021-01-15 | 2021-01-13 | 3.125 | 1 | +0 | 0.00% | 3 |
| 2021-01-14 | 2021-01-12 | 3.069 | 1 | +0 | 0.00% | 3 |
| 2021-01-13 | 2021-01-11 | 2.789 | 1 | +0 | 0.00% | 3 |
| 2021-01-12 | 2021-01-08 | 2.747 | 1 | +0 | 0.00% | 3 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1 | +0 | 0.00% | 3 |
| 2021-01-08 | 2021-01-06 | 3.139 | 1 | +0 | 0.00% | 3 |
| 2021-01-07 | 2021-01-05 | 3.027 | 1 | +0 | 0.00% | 3 |
| 2021-01-06 | 2021-01-04 | 2.929 | 1 | +0 | 0.00% | 3 |
| 2021-01-05 | 2020-12-31 | 3.013 | 1 | +0 | 0.00% | 3 |
| 2021-01-04 | 2020-12-29 | 3.125 | 1 | +0 | 0.00% | 3 |
| 2020-12-30 | 2020-12-28 | 3.153 | 1 | +0 | 0.00% | 3 |
| 2020-12-29 | 2020-12-24 | 3.083 | 1 | +0 | 0.00% | 3 |
| 2020-12-28 | 2020-12-22 | 3.027 | 1 | +0 | 0.00% | 3 |
| 2020-12-23 | 2020-12-21 | 3.069 | 1 | +0 | 0.00% | 3 |
| 2020-12-22 | 2020-12-18 | 3.181 | 1 | +0 | 0.00% | 3 |
| 2020-12-21 | 2020-12-17 | 3.027 | 1 | +0 | 0.00% | 3 |
| 2020-12-18 | 2020-12-16 | 3.055 | 1 | +0 | 0.00% | 3 |
| 2020-12-17 | 2020-12-15 | 2.999 | 1 | +0 | 0.00% | 3 |
| 2020-12-16 | 2020-12-14 | 3.013 | 1 | +0 | 0.00% | 3 |
| 2020-12-15 | 2020-12-11 | 3.013 | 1 | +0 | 0.00% | 3 |
| 2020-12-14 | 2020-12-10 | 3.013 | 1 | +0 | 0.00% | 3 |
| 2020-12-11 | 2020-12-09 | 3.097 | 1 | +0 | 0.00% | 3 |
| 2020-12-10 | 2020-12-08 | 3.139 | 1 | +0 | 0.00% | 3 |
| 2020-12-09 | 2020-12-07 | 3.210 | 1 | +0 | 0.00% | 3 |
| 2020-12-08 | 2020-12-04 | 3.294 | 1 | +0 | 0.00% | 3 |
| 2020-12-07 | 2020-12-03 | 3.322 | 1 | +0 | 0.00% | 3 |
| 2020-12-04 | 2020-12-02 | 3.308 | 1 | +0 | 0.00% | 3 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1 | +0 | 0.00% | 3 |
| 2020-12-02 | 2020-11-30 | 3.280 | 1 | +0 | 0.00% | 3 |
| 2020-12-01 | 2020-11-27 | 3.406 | 1 | +0 | 0.00% | 3 |
| 2020-11-30 | 2020-11-26 | 3.392 | 1 | +0 | 0.00% | 3 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1 | +0 | 0.00% | 3 |
| 2020-11-26 | 2020-11-24 | 3.378 | 1 | +0 | 0.00% | 3 |
| 2020-11-25 | 2020-11-23 | 3.364 | 1 | +0 | 0.00% | 3 |
| 2020-11-24 | 2020-11-20 | 3.336 | 1 | +0 | 0.00% | 3 |
| 2020-11-23 | 2020-11-19 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2020-11-20 | 2020-11-18 | 3.280 | 1 | +0 | 0.00% | 3 |
| 2020-11-19 | 2020-11-17 | 3.308 | 1 | +0 | 0.00% | 3 |
| 2020-11-18 | 2020-11-16 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1 | +0 | 0.00% | 3 |
| 2020-11-16 | 2020-11-12 | 3.784 | 1 | +0 | 0.00% | 4 |
| 2020-11-13 | 2020-11-11 | 3.994 | 1 | +0 | 0.00% | 4 |
| 2020-11-12 | 2020-11-10 | 3.616 | 1 | +0 | 0.00% | 4 |
| 2020-11-11 | 2020-11-09 | 3.602 | 1 | +0 | 0.00% | 4 |
| 2020-11-10 | 2020-11-06 | 3.588 | 1 | +0 | 0.00% | 4 |
| 2020-11-09 | 2020-11-05 | 3.574 | 1 | +0 | 0.00% | 4 |
| 2020-11-06 | 2020-11-04 | 3.490 | 1 | -5,708 | 0.00% | 3 |
| 2020-11-02 | 2020-10-29 | 3.448 | 5,709 | +5,708 | 0.00% | 19,683 |
| 2020-10-29 | 2020-10-27 | 3.658 | 1 | -5,708 | 0.00% | 4 |
| 2020-09-29 | 2020-09-25 | 3.308 | 5,709 | -4,281 | 0.00% | 18,883 |
| 2020-09-25 | 2020-09-23 | 3.280 | 9,990 | +4,281 | 0.00% | 32,763 |
| 2020-08-31 | 2020-08-27 | 3.644 | 5,709 | +5,708 | 0.00% | 20,804 |
| 2020-08-18 | 2020-08-14 | 3.896 | 1 | -5,708 | 0.00% | 4 |
| 2020-08-17 | 2020-08-13 | 3.644 | 5,709 | -4,281 | 0.00% | 20,804 |
| 2020-07-06 | 2020-07-02 | 3.196 | 9,990 | -4,281 | 0.00% | 31,923 |
| 2020-07-02 | 2020-06-29 | 3.013 | 14,271 | +4,281 | 0.00% | 43,003 |
| 2020-06-17 | 2020-06-15 | 3.181 | 9,990 | +4,281 | 0.00% | 31,783 |
| 2020-06-01 | 2020-05-28 | 3.801 | 5,709 | +278 | 0.00% | 21,699 |
| 2020-04-07 | 2020-04-03 | 3.698 | 5,431 | -5,430 | 0.00% | 20,082 |
| 2020-03-31 | 2020-03-27 | 3.418 | 10,861 | -5,431 | 0.00% | 37,121 |
| 2020-03-24 | 2020-03-20 | 3.300 | 16,292 | -5,430 | 0.00% | 53,763 |
| 2020-03-20 | 2020-03-18 | 3.212 | 21,722 | +5,430 | 0.00% | 69,761 |
| 2020-03-19 | 2020-03-17 | 3.403 | 16,292 | +5,431 | 0.00% | 55,443 |
| 2020-03-16 | 2020-03-12 | 3.771 | 10,861 | +5,430 | 0.00% | 40,961 |
| 2020-03-11 | 2020-03-09 | 4.125 | 5,431 | +5,430 | 0.00% | 22,402 |
| 2020-03-09 | 2020-03-05 | 4.390 | 1 | -4,072 | 0.00% | 4 |
| 2020-03-03 | 2020-02-28 | 4.316 | 4,073 | +4,072 | 0.00% | 17,581 |
| 2020-01-03 | 2019-12-31 | 4.729 | 1 | -8,145 | 0.00% | 5 |
| 2019-12-06 | 2019-12-04 | 4.420 | 8,146 | -4,073 | 0.00% | 36,002 |
| 2019-12-03 | 2019-11-29 | 4.361 | 12,219 | +4,073 | 0.00% | 53,283 |
| 2019-11-20 | 2019-11-18 | 4.582 | 8,146 | -4,073 | 0.00% | 37,322 |
| 2019-11-18 | 2019-11-14 | 4.508 | 12,219 | +4,073 | 0.00% | 55,083 |
| 2019-11-14 | 2019-11-12 | 4.729 | 8,146 | +4,073 | 0.00% | 38,522 |
| 2019-11-01 | 2019-10-30 | 4.935 | 4,073 | +4,072 | 0.00% | 20,101 |
| 2019-06-11 | 2019-06-06 | 5.907 | 1 | -4,072 | 0.00% | 6 |
| 2019-06-03 | 2019-05-30 | 5.934 | 4,073 | +129 | 0.00% | 24,168 |
| 2019-04-10 | 2019-04-08 | 6.451 | 3,944 | +3,943 | 0.00% | 25,443 |
| 2019-03-25 | 2019-03-21 | 6.694 | 1 | -3,943 | 0.00% | 7 |
| 2019-03-14 | 2019-03-12 | 6.436 | 3,944 | -3,944 | 0.00% | 25,383 |
| 2019-03-11 | 2019-03-07 | 6.284 | 7,888 | +3,944 | 0.00% | 49,565 |
| 2019-03-05 | 2019-03-01 | 6.634 | 3,944 | -3,944 | 0.00% | 26,163 |
| 2019-03-04 | 2019-02-28 | 6.466 | 7,888 | +3,944 | 0.00% | 51,005 |
| 2019-01-29 | 2019-01-25 | 6.603 | 3,944 | -3,944 | 0.00% | 26,043 |
| 2018-11-08 | 2018-11-06 | 5.827 | 7,888 | -3,943 | 0.00% | 45,965 |
| 2018-11-01 | 2018-10-30 | 5.462 | 11,831 | +3,943 | 0.00% | 64,621 |
| 2018-10-12 | 2018-10-10 | 6.131 | 7,888 | -3,943 | 0.00% | 48,365 |
| 2018-05-31 | 2018-05-29 | 5.858 | 11,831 | +368 | 0.00% | 69,301 |
| 2018-03-13 | 2018-03-09 | 5.418 | 11,463 | -445,746 | 0.00% | 62,105 |
| 2017-11-08 | 2017-11-06 | 6.062 | 457,209 | +2,547 | 0.01% | 2,771,485 |
| 2017-09-13 | 2017-09-11 | 6.376 | 454,662 | +425,369 | 0.01% | 2,898,846 |
| 2017-09-11 | 2017-09-07 | 6.313 | 29,293 | -12,735 | 0.00% | 184,927 |
| 2017-09-07 | 2017-09-05 | 6.376 | 42,028 | -12,736 | 0.00% | 267,963 |
| 2017-09-06 | 2017-09-04 | 6.376 | 54,764 | -12,735 | 0.00% | 349,166 |
| 2017-09-05 | 2017-09-01 | 6.423 | 67,499 | -12,736 | 0.00% | 433,542 |
| 2017-09-01 | 2017-08-30 | 6.297 | 80,235 | -12,736 | 0.00% | 505,264 |
| 2017-08-16 | 2017-08-14 | 5.968 | 92,971 | -1,273 | 0.00% | 554,806 |
| 2017-08-14 | 2017-08-10 | 5.952 | 94,244 | -6,368 | 0.00% | 560,923 |
| 2017-08-09 | 2017-08-07 | 5.858 | 100,612 | -318,390 | 0.00% | 589,344 |
| 2017-08-07 | 2017-08-03 | 5.795 | 419,002 | +1,274 | 0.00% | 2,428,023 |
| 2017-08-04 | 2017-08-02 | 5.763 | 417,728 | +2,547 | 0.00% | 2,407,521 |
| 2017-08-01 | 2017-07-28 | 5.842 | 415,181 | +318,390 | 0.00% | 2,425,442 |
| 2017-07-05 | 2017-07-03 | 5.795 | 96,791 | +6,368 | 0.00% | 560,882 |
| 2017-06-12 | 2017-06-08 | 5.983 | 90,423 | -6,368 | 0.00% | 541,021 |
| 2017-05-26 | 2017-05-24 | 6.229 | 96,791 | +2,606 | 0.00% | 602,956 |
| 2016-11-11 | 2016-11-09 | 6.310 | 94,185 | +1,239 | 0.00% | 594,322 |
| 2016-09-30 | 2016-09-28 | 6.423 | 92,946 | -1,239 | 0.00% | 597,004 |
| 2016-08-22 | 2016-08-18 | 6.568 | 94,185 | -6,197 | 0.00% | 618,642 |
| 2016-08-16 | 2016-08-12 | 6.359 | 100,382 | -12,392 | 0.00% | 638,286 |
| 2016-08-15 | 2016-08-11 | 6.294 | 112,774 | +1,239 | 0.00% | 709,801 |
| 2016-07-28 | 2016-07-26 | 6.181 | 111,535 | -24,786 | 0.00% | 689,403 |
| 2016-07-25 | 2016-07-21 | 6.100 | 136,321 | -68,160 | 0.00% | 831,606 |
| 2016-07-22 | 2016-07-20 | 5.745 | 204,481 | +30,982 | 0.00% | 1,174,806 |
| 2016-07-21 | 2016-07-19 | 5.794 | 173,499 | +30,982 | 0.00% | 1,005,205 |
| 2016-07-18 | 2016-07-14 | 5.955 | 142,517 | +49,571 | 0.00% | 848,704 |
| 2016-05-30 | 2016-05-26 | 6.110 | 92,946 | +2,361 | 0.00% | 567,929 |
| 2015-10-14 | 2015-10-12 | 6.624 | 90,585 | -120,779 | 0.00% | 600,003 |
| 2015-10-12 | 2015-10-08 | 6.259 | 211,364 | +120,779 | 0.00% | 1,323,001 |
| 2015-08-04 | 2015-07-31 | 7.187 | 90,585 | +1,208 | 0.00% | 651,004 |
| 2015-06-08 | 2015-06-04 | 8.545 | 89,377 | +8,454 | 0.00% | 763,682 |
| 2015-06-01 | 2015-05-28 | 8.836 | 80,923 | +1,459 | 0.00% | 715,057 |
| 2015-05-28 | 2015-05-26 | 9.258 | 79,464 | -8,302 | 0.00% | 735,665 |
| 2015-05-26 | 2015-05-21 | 8.954 | 87,766 | +2,372 | 0.00% | 785,884 |
| 2015-05-22 | 2015-05-20 | 9.308 | 85,394 | +5,930 | 0.00% | 794,884 |
| 2015-05-21 | 2015-05-19 | 9.426 | 79,464 | -5,930 | 0.00% | 749,066 |
| 2015-05-20 | 2015-05-18 | 9.443 | 85,394 | +5,930 | 0.00% | 806,405 |
| 2015-05-19 | 2015-05-15 | 9.663 | 79,464 | -5,930 | 0.00% | 767,826 |
| 2015-05-08 | 2015-05-06 | 9.376 | 85,394 | +5,930 | 0.00% | 800,645 |
| 2015-04-10 | 2015-04-08 | 9.545 | 79,464 | -5,930 | 0.00% | 758,446 |
| 2014-06-04 | 2014-05-30 | 6.741 | 85,394 | +2,080 | 0.00% | 575,625 |
| 2014-03-03 | 2014-02-27 | 5.928 | 83,314 | +1,157 | 0.00% | 493,923 |
| 2013-09-03 | 2013-08-30 | 6.758 | 82,157 | +1,157 | 0.00% | 555,225 |
| 2013-07-15 | 2013-07-11 | 6.603 | 81,000 | -23,142 | 0.00% | 534,806 |
| 2013-06-24 | 2013-06-20 | 6.343 | 104,142 | -289,283 | 0.00% | 660,601 |
| 2013-06-21 | 2013-06-19 | 6.412 | 393,425 | +173,570 | 0.00% | 2,522,803 |
| 2013-06-20 | 2013-06-18 | 6.551 | 219,855 | -173,570 | 0.00% | 1,440,201 |
| 2013-06-18 | 2013-06-14 | 6.499 | 393,425 | -289,283 | 0.00% | 2,556,803 |
| 2013-06-17 | 2013-06-13 | 6.291 | 682,708 | -347,139 | 0.01% | 4,295,205 |
| 2013-06-14 | 2013-06-11 | 6.343 | 1,029,847 | -347,139 | 0.01% | 6,532,603 |
| 2013-06-11 | 2013-06-07 | 6.326 | 1,376,986 | -231,426 | 0.02% | 8,710,802 |
| 2013-06-10 | 2013-06-06 | 6.395 | 1,608,412 | -57,857 | 0.02% | 10,286,001 |
| 2013-06-07 | 2013-06-05 | 6.395 | 1,666,269 | +57,857 | 0.02% | 10,656,004 |
| 2013-06-05 | 2013-06-03 | 6.649 | 1,608,412 | -231,427 | 0.02% | 10,694,566 |
| 2013-06-04 | 2013-05-31 | 6.578 | 1,839,839 | +211,238 | 0.02% | 12,103,216 |
| 2013-06-03 | 2013-05-30 | 6.702 | 1,628,601 | -169,646 | 0.02% | 10,915,206 |
| 2013-05-31 | 2013-05-29 | 6.685 | 1,798,247 | +226,195 | 0.02% | 12,020,407 |
| 2013-05-30 | 2013-05-28 | 6.932 | 1,572,052 | +678,583 | 0.02% | 10,897,603 |
| 2013-05-29 | 2013-05-27 | 6.914 | 893,469 | -282,743 | 0.01% | 6,177,806 |
| 2013-05-28 | 2013-05-24 | 6.861 | 1,176,212 | +452,389 | 0.01% | 8,070,406 |
| 2013-05-24 | 2013-05-22 | 7.144 | 723,823 | -144,764 | 0.01% | 5,171,205 |
| 2013-05-23 | 2013-05-21 | 7.250 | 868,587 | -137,979 | 0.01% | 6,297,602 |
| 2013-05-22 | 2013-05-20 | 7.392 | 1,006,566 | +791,681 | 0.01% | 7,440,405 |
| 2013-05-21 | 2013-05-16 | 7.286 | 214,885 | -452,389 | 0.00% | 1,565,602 |
| 2013-05-20 | 2013-05-15 | 7.321 | 667,274 | +565,486 | 0.01% | 4,885,203 |
| 2013-05-10 | 2013-05-08 | 7.215 | 101,788 | -565,486 | 0.00% | 734,404 |
| 2013-05-09 | 2013-05-07 | 7.056 | 667,274 | +565,486 | 0.01% | 4,708,202 |
| 2013-04-25 | 2013-04-23 | 6.702 | 101,788 | -5,655 | 0.00% | 682,203 |
| 2013-04-24 | 2013-04-22 | 6.738 | 107,443 | -384,531 | 0.00% | 723,904 |
| 2013-04-23 | 2013-04-19 | 6.667 | 491,974 | -1,532,467 | 0.01% | 3,279,907 |
| 2013-04-22 | 2013-04-18 | 6.419 | 2,024,441 | -444,472 | 0.03% | 12,995,404 |
| 2013-04-19 | 2013-04-17 | 6.313 | 2,468,913 | +274,826 | 0.03% | 15,586,623 |
| 2013-04-18 | 2013-04-16 | 6.437 | 2,194,087 | +56,549 | 0.03% | 14,123,205 |
| 2013-04-17 | 2013-04-15 | 6.490 | 2,137,538 | +791,680 | 0.03% | 13,872,602 |
| 2013-04-16 | 2013-04-12 | 6.631 | 1,345,858 | +56,549 | 0.02% | 8,925,006 |
| 2013-04-15 | 2013-04-11 | 6.649 | 1,289,309 | +1,187,521 | 0.02% | 8,572,804 |
| 2013-03-19 | 2013-03-15 | 7.127 | 101,788 | -395,840 | 0.00% | 725,404 |
| 2013-03-18 | 2013-03-14 | 7.074 | 497,628 | -961,327 | 0.01% | 3,520,001 |
| 2013-03-12 | 2013-03-08 | 7.303 | 1,458,955 | -791,680 | 0.02% | 10,655,405 |
| 2013-03-11 | 2013-03-07 | 7.197 | 2,250,635 | +452,388 | 0.03% | 16,198,601 |
| 2013-03-08 | 2013-03-06 | 7.233 | 1,798,247 | -565,486 | 0.02% | 13,006,208 |
| 2013-03-07 | 2013-03-05 | 7.091 | 2,363,733 | -395,840 | 0.03% | 16,761,806 |
| 2013-03-06 | 2013-03-04 | 7.038 | 2,759,573 | -56,549 | 0.04% | 19,422,404 |
| 2013-03-05 | 2013-03-01 | 7.091 | 2,816,122 | -113,097 | 0.04% | 19,969,807 |
| 2013-03-01 | 2013-02-27 | 7.003 | 2,929,219 | +56,549 | 0.04% | 20,512,805 |
| 2013-02-26 | 2013-02-22 | 7.038 | 2,872,670 | -282,743 | 0.04% | 20,218,403 |
| 2013-02-25 | 2013-02-21 | 6.985 | 3,155,413 | -5,655 | 0.04% | 22,041,002 |
| 2013-02-22 | 2013-02-20 | 7.180 | 3,161,068 | +853,884 | 0.04% | 22,695,403 |
| 2013-02-20 | 2013-02-18 | 7.215 | 2,307,184 | +113,097 | 0.03% | 16,646,404 |
| 2013-02-19 | 2013-02-15 | 7.144 | 2,194,087 | +961,327 | 0.03% | 15,675,205 |
| 2013-02-15 | 2013-02-08 | 7.233 | 1,232,760 | +113,097 | 0.02% | 8,916,201 |
| 2013-02-06 | 2013-02-04 | 7.498 | 1,119,663 | -169,646 | 0.01% | 8,395,203 |
| 2013-02-04 | 2013-01-31 | 7.463 | 1,289,309 | +395,840 | 0.02% | 9,621,604 |
| 2013-02-01 | 2013-01-30 | 7.463 | 893,469 | -607,332 | 0.01% | 6,667,607 |
| 2013-01-31 | 2013-01-29 | 7.392 | 1,500,801 | -636,737 | 0.02% | 11,093,726 |
| 2013-01-30 | 2013-01-28 | 7.498 | 2,137,538 | -113,097 | 0.03% | 16,027,203 |
| 2013-01-29 | 2013-01-25 | 7.410 | 2,250,635 | +452,388 | 0.03% | 16,676,201 |
| 2013-01-28 | 2013-01-24 | 7.516 | 1,798,247 | +9,048 | 0.02% | 13,515,008 |
| 2013-01-25 | 2013-01-23 | 7.692 | 1,789,199 | +641,262 | 0.02% | 13,763,406 |
| 2013-01-24 | 2013-01-22 | 7.728 | 1,147,937 | -706,858 | 0.01% | 8,871,101 |
| 2013-01-23 | 2013-01-21 | 7.692 | 1,854,795 | +1,069,900 | 0.02% | 14,268,003 |
| 2013-01-22 | 2013-01-18 | 7.781 | 784,895 | -460,306 | 0.01% | 6,107,202 |
| 2013-01-21 | 2013-01-17 | 7.746 | 1,245,201 | -118,752 | 0.02% | 9,644,764 |
| 2013-01-18 | 2013-01-16 | 7.692 | 1,363,953 | +1,262,165 | 0.02% | 10,492,203 |
| 2012-07-26 | 2012-07-24 | 6.631 | 101,788 | +1,131 | 0.00% | 675,003 |
| 2012-06-05 | 2012-06-01 | 6.368 | 100,657 | +2,539 | 0.00% | 640,949 |
| 2012-05-24 | 2012-05-22 | 6.640 | 98,118 | -7,717 | 0.00% | 651,482 |
| 2012-04-17 | 2012-04-13 | 7.601 | 105,835 | -446,491 | 0.00% | 804,481 |
| 2012-04-11 | 2012-04-05 | 7.601 | 552,326 | +335,144 | 0.01% | 4,198,383 |
| 2012-04-10 | 2012-04-03 | 7.728 | 217,182 | +111,347 | 0.00% | 1,678,441 |
| 2012-03-15 | 2012-03-13 | 8.127 | 105,835 | -272,305 | 0.00% | 860,161 |
| 2012-03-14 | 2012-03-12 | 8.037 | 378,140 | +272,305 | 0.00% | 3,038,987 |
| 2011-07-06 | 2011-07-04 | 9.143 | 105,835 | -27,562 | 0.00% | 967,681 |
| 2011-07-05 | 2011-06-30 | 9.143 | 133,397 | +27,562 | 0.00% | 1,219,689 |
| 2011-04-18 | 2011-04-14 | 8.976 | 105,835 | +1,874 | 0.00% | 949,943 |
| 2011-01-31 | 2011-01-27 | 8.680 | 103,961 | -324,877 | 0.00% | 902,403 |
| 2010-05-17 | 2010-05-13 | 6.667 | 428,838 | -1,083 | 0.01% | 2,859,121 |
| 2010-05-14 | 2010-05-12 | 6.519 | 429,921 | +1,083 | 0.01% | 2,802,822 |
| 2010-04-22 | 2010-04-20 | 7.380 | 428,838 | +9,205 | 0.01% | 3,164,649 |
| 2010-01-05 | 2009-12-31 | 6.115 | 419,633 | -625,211 | 0.01% | 2,566,080 |
| 2010-01-04 | 2009-12-29 | 6.096 | 1,044,844 | +211,936 | 0.01% | 6,369,562 |
| 2009-11-16 | 2009-11-12 | 6.681 | 832,908 | -4,239 | 0.01% | 5,564,881 |
| 2009-08-19 | 2009-08-17 | 7.342 | 837,147 | -227,831 | 0.01% | 6,146,203 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,064,978 | +1,060 | 0.01% | 8,522,403 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,063,918 | -26,492 | 0.01% | 8,373,360 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,090,410 | -15,895 | 0.01% | 7,305,900 |
| 2009-05-29 | 2009-05-26 | 6.568 | 1,106,305 | -26,492 | 0.02% | 7,266,239 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,132,797 | +27,669 | 0.02% | 7,582,689 |
| 2009-04-14 | 2009-04-08 | 6.268 | 1,105,128 | +1,034 | 0.02% | 6,927,119 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,104,094 | -1,034 | 0.02% | 7,540,077 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,105,128 | -10,338 | 0.02% | 5,943,639 |
| 2008-11-26 | 2008-11-24 | 5.069 | 1,115,466 | -2,088,269 | 0.02% | 5,653,959 |
| 2008-11-25 | 2008-11-21 | 5.030 | 3,203,735 | +2,088,269 | 0.04% | 16,114,802 |
| 2008-11-05 | 2008-11-03 | 5.320 | 1,115,466 | -36,183 | 0.02% | 5,934,499 |
| 2008-11-04 | 2008-10-31 | 5.262 | 1,151,649 | -15,507 | 0.02% | 6,060,160 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,167,156 | +51,690 | 0.02% | 5,080,500 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,115,466 | +10,338 | 0.02% | 4,315,999 |
| 2008-10-16 | 2008-10-14 | 6.288 | 1,105,128 | -5,169 | 0.02% | 6,948,499 |
| 2008-09-25 | 2008-09-23 | 6.404 | 1,110,297 | -51,690 | 0.02% | 7,109,879 |
| 2008-09-24 | 2008-09-22 | 7.003 | 1,161,987 | -5,169 | 0.02% | 8,137,760 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,167,156 | +10,338 | 0.02% | 8,219,120 |
| 2008-09-09 | 2008-09-05 | 6.887 | 1,156,818 | -258,449 | 0.02% | 7,967,280 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,415,267 | +1,415,267 | 0.02% | 10,732,959 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -1,415,267 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 1,415,267 | -155,070 | 0.02% | 11,526,979 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,570,337 | +310,139 | 0.02% | 13,245,684 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,260,198 | +2,068 | 0.02% | 10,922,243 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,258,130 | -6,203 | 0.02% | 11,950,940 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,264,333 | +5,169 | 0.02% | 12,107,702 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,259,164 | -1,034 | 0.02% | 13,812,122 |
| 2008-05-19 | 2008-05-15 | 10.524 | 1,260,198 | -25,845 | 0.02% | 13,262,724 |
| 2008-05-14 | 2008-05-09 | 10.853 | 1,286,043 | +20,676 | 0.02% | 13,957,685 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,265,367 | +5,169 | 0.02% | 13,561,924 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,260,198 | +5,169 | 0.02% | 13,165,204 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,255,029 | +20,320 | 0.02% | 13,154,217 |
| 2008-04-16 | 2008-04-14 | 9.616 | 1,234,709 | +1,017 | 0.02% | 11,872,919 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,233,692 | -61,024 | 0.02% | 12,421,119 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,294,716 | -77,296 | 0.02% | 13,315,584 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,372,012 | +307,152 | 0.02% | 14,272,419 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,064,860 | +1,017 | 0.02% | 9,904,617 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,063,843 | +3,051 | 0.02% | 11,987,157 |
| 2008-03-03 | 2008-02-28 | 11.897 | 1,060,792 | -10,171 | 0.02% | 12,620,298 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,070,963 | -25,426 | 0.02% | 12,930,843 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,096,389 | -5,085 | 0.02% | 12,741,958 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,101,474 | +2,034 | 0.02% | 12,952,674 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,099,440 | -30,512 | 0.02% | 12,907,136 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,129,952 | +86,450 | 0.02% | 13,309,779 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,043,502 | -5,085 | 0.01% | 12,845,518 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,048,587 | -25,427 | 0.01% | 12,784,395 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,074,014 | +20,341 | 0.02% | 11,869,441 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,053,673 | -15,256 | 0.01% | 12,245,523 |
| 2008-01-24 | 2008-01-22 | 10.481 | 1,068,929 | -786,186 | 0.02% | 11,203,664 |
| 2008-01-23 | 2008-01-21 | 11.877 | 1,855,115 | -10,170 | 0.03% | 22,033,921 |
| 2008-01-21 | 2008-01-17 | 12.526 | 1,865,285 | +5,085 | 0.03% | 23,365,154 |
| 2008-01-18 | 2008-01-16 | 12.015 | 1,860,200 | +5,085 | 0.03% | 22,350,378 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,855,115 | +33,563 | 0.03% | 22,508,161 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,821,552 | +7,119 | 0.03% | 23,784,480 |
| 2008-01-02 | 2007-12-27 | 12.349 | 1,814,433 | -5,085 | 0.03% | 22,407,046 |
| 2007-12-28 | 2007-12-24 | 11.622 | 1,819,518 | +8,137 | 0.03% | 21,145,982 |
| 2007-12-18 | 2007-12-14 | 11.248 | 1,811,381 | +5,085 | 0.03% | 20,374,636 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,806,296 | +20,341 | 0.03% | 20,672,639 |
| 2007-12-12 | 2007-12-10 | 11.995 | 1,785,955 | +35,597 | 0.03% | 21,423,201 |
| 2007-12-11 | 2007-12-07 | 12.212 | 1,750,358 | +814,664 | 0.02% | 21,374,822 |
| 2007-12-10 | 2007-12-06 | 12.408 | 935,694 | +5,085 | 0.01% | 11,610,401 |
| 2007-12-04 | 2007-11-30 | 12.192 | 930,609 | -20,341 | 0.01% | 11,346,005 |
| 2007-11-23 | 2007-11-21 | 10.619 | 950,950 | +1,017 | 0.01% | 10,098,002 |
| 2007-11-21 | 2007-11-19 | 10.717 | 949,933 | +600,065 | 0.01% | 10,180,603 |
| 2007-11-20 | 2007-11-16 | 10.245 | 349,868 | +20,341 | 0.00% | 3,584,478 |
| 2007-11-16 | 2007-11-14 | 11.307 | 329,527 | +10,171 | 0.00% | 3,726,000 |
| 2007-11-15 | 2007-11-13 | 10.462 | 319,356 | +5,085 | 0.00% | 3,340,956 |
| 2007-11-13 | 2007-11-09 | 10.658 | 314,271 | -15,256 | 0.00% | 3,349,559 |
| 2007-11-09 | 2007-11-07 | 11.110 | 329,527 | +15,256 | 0.00% | 3,661,200 |
| 2007-11-07 | 2007-11-05 | 11.366 | 314,271 | +5,085 | 0.00% | 3,572,039 |
| 2007-11-01 | 2007-10-30 | 13.097 | 309,186 | +4,068 | 0.00% | 4,049,282 |
| 2007-10-04 | 2007-10-02 | 12.782 | 305,118 | -5,085 | 0.00% | 3,900,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 310,203 | -55,938 | 0.00% | 3,574,601 |
| 2007-10-02 | 2007-09-27 | 11.445 | 366,141 | -254,265 | 0.01% | 4,190,399 |
| 2007-09-28 | 2007-09-25 | 10.108 | 620,406 | -101,706 | 0.01% | 6,270,803 |
| 2007-09-21 | 2007-09-19 | 9.164 | 722,112 | -50,853 | 0.01% | 6,617,204 |
| 2007-09-14 | 2007-09-12 | 8.731 | 772,965 | +50,853 | 0.01% | 6,748,804 |
| 2007-09-04 | 2007-08-31 | 8.829 | 722,112 | -152,558 | 0.01% | 6,375,803 |
| 2007-08-31 | 2007-08-29 | 8.711 | 874,670 | +50,853 | 0.01% | 7,619,597 |
| 2007-08-27 | 2007-08-23 | 8.318 | 823,817 | -152,559 | 0.01% | 6,852,596 |
| 2007-08-23 | 2007-08-21 | 8.023 | 976,376 | -101,706 | 0.01% | 7,833,598 |
| 2007-08-22 | 2007-08-20 | 8.043 | 1,078,082 | +101,706 | 0.02% | 8,670,799 |
| 2007-08-14 | 2007-08-10 | 8.062 | 976,376 | -1,498,128 | 0.01% | 7,871,998 |
| 2007-07-13 | 2007-07-11 | 9.341 | 2,474,504 | +3,052 | 0.04% | 23,113,504 |
| 2007-07-11 | 2007-07-09 | 9.675 | 2,471,452 | -5,086 | 0.04% | 23,911,196 |
| 2007-07-10 | 2007-07-06 | 9.459 | 2,476,538 | +508,530 | 0.04% | 23,424,703 |
| 2007-07-09 | 2007-07-05 | 9.380 | 1,968,008 | +101,705 | 0.03% | 18,459,896 |
| 2007-07-06 | 2007-07-04 | 9.616 | 1,866,303 | +5,086 | 0.03% | 17,946,304 |
| 2007-06-26 | 2007-06-22 | 9.518 | 1,861,217 | 0.03% | 17,714,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy