History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 -4,795
2022-06-08 2022-06-06 3.466 4,795 -7,991 0.00% 16,620
2022-06-02 2022-05-31 3.491 12,786 -7,992 0.00% 44,638
2022-05-31 2022-05-27 4.030 20,778 +1,357 0.00% 83,727
2022-05-19 2022-05-17 3.748 19,421 -2,988 0.00% 72,799
2022-05-18 2022-05-16 3.695 22,409 -8,794,818 0.00% 82,800
2022-02-11 2022-02-09 4.271 8,817,227 -20,915 0.09% 37,654,760
2021-11-25 2021-11-23 3.521 8,838,142 -7,470 0.09% 31,118,159
2021-08-19 2021-08-17 4.097 8,845,612 +7,470 0.09% 36,236,520
2021-08-18 2021-08-16 4.070 8,838,142 -40,337 0.09% 35,969,279
2021-08-03 2021-07-30 4.230 8,878,479 -14,939 0.09% 37,559,762
2021-08-02 2021-07-29 4.163 8,893,418 -7,470 0.09% 37,027,660
2021-07-27 2021-07-23 4.137 8,900,888 -52,288 0.09% 36,820,441
2021-07-26 2021-07-22 4.271 8,953,176 +52,288 0.09% 38,235,342
2021-07-22 2021-07-20 4.177 8,900,888 -14,939 0.09% 37,177,921
2021-07-16 2021-07-14 4.030 8,915,827 +37,348 0.09% 35,927,360
2021-05-11 2021-05-07 4.008 8,878,479 +386,366 0.09% 35,588,425
2021-04-09 2021-04-07 3.826 8,492,113 +21,405 0.09% 32,492,459
2021-03-26 2021-03-24 3.812 8,470,708 +11,416 0.09% 32,291,839
2021-03-25 2021-03-23 3.910 8,459,292 -11,416 0.09% 33,078,239
2021-03-23 2021-03-19 3.756 8,470,708 -12,843 0.09% 31,816,959
2021-03-16 2021-03-12 3.700 8,483,551 -11,416 0.09% 31,389,599
2021-03-10 2021-03-08 3.714 8,494,967 +1,427 0.09% 31,550,899
2021-02-23 2021-02-19 3.616 8,493,540 +38,529 0.09% 30,712,319
2021-01-21 2021-01-19 3.378 8,455,011 -19,978 0.09% 28,558,499
2021-01-15 2021-01-13 3.125 8,474,989 -71,351 0.09% 26,487,939
2021-01-14 2021-01-12 3.069 8,546,340 -15,697 0.09% 26,231,821
2021-01-13 2021-01-11 2.789 8,562,037 +418,113 0.09% 23,880,001
2021-01-12 2021-01-08 2.747 8,143,924 +1,282,879 0.08% 22,371,440
2021-01-11 2021-01-07 2.845 6,861,045 +941,824 0.07% 19,520,479
2021-01-08 2021-01-06 3.139 5,919,221 -47,092 0.06% 18,583,039
2021-01-07 2021-01-05 3.027 5,966,313 +71,351 0.06% 18,061,921
2020-11-25 2020-11-23 3.364 5,894,962 +592,207 0.06% 19,828,799
2020-11-19 2020-11-17 3.308 5,302,755 +527,993 0.05% 17,539,521
2020-11-13 2020-11-11 3.994 4,774,762 -11,416 0.05% 19,072,198
2020-11-12 2020-11-10 3.616 4,786,178 +1,284,305 0.05% 17,306,638
2020-10-06 2020-09-30 3.252 3,501,873 +162,679 0.04% 11,386,560
2020-10-05 2020-09-29 3.252 3,339,194 +1,071,681 0.03% 10,857,599
2020-09-17 2020-09-15 3.560 2,267,513 +556,533 0.02% 8,072,121
2020-08-25 2020-08-21 3.812 1,710,980 +371,021 0.02% 6,522,559
2020-08-24 2020-08-20 3.798 1,339,959 +142,701 0.01% 5,089,381
2020-08-21 2020-08-19 3.840 1,197,258 +142,700 0.01% 4,597,720
2020-08-20 2020-08-18 3.938 1,054,558 +154,117 0.01% 4,153,182
2020-08-19 2020-08-17 3.798 900,441 +392,427 0.01% 3,420,021
2020-07-28 2020-07-24 3.210 508,014 -71,350 0.01% 1,630,479
2020-07-27 2020-07-23 3.153 579,364 +35,675 0.01% 1,826,998
2020-07-23 2020-07-21 3.167 543,689 +35,675 0.01% 1,722,119
2020-07-15 2020-07-13 3.238 508,014 +242,591 0.01% 1,644,719
2020-07-08 2020-07-06 3.392 265,423 +206,916 0.00% 900,240
2020-06-01 2020-05-28 3.801 58,507 +2,845 0.00% 222,375
2019-12-30 2019-12-24 4.641 55,662 -67,880 0.00% 258,302
2019-12-27 2019-12-20 4.611 123,542 +67,880 0.00% 569,662
2019-06-03 2019-05-30 5.934 55,662 +1,766 0.00% 330,281
2019-01-29 2019-01-25 6.603 53,896 -13,145 0.00% 355,882
2019-01-28 2019-01-24 6.542 67,041 +13,145 0.00% 438,600
2018-09-14 2018-09-12 5.827 53,896 -39,435 0.00% 314,062
2018-09-13 2018-09-11 5.873 93,331 +39,435 0.00% 548,117
2018-05-31 2018-05-29 5.858 53,896 +1,680 0.00% 315,701
2018-04-13 2018-04-11 5.544 52,216 -31,839 0.00% 289,460
2018-04-11 2018-04-09 5.496 84,055 +31,839 0.00% 462,000
2018-04-04 2018-03-29 5.434 52,216 -31,839 0.00% 283,720
2018-04-03 2018-03-28 5.292 84,055 -31,839 0.00% 444,840
2018-03-29 2018-03-27 5.308 115,894 +63,678 0.00% 615,160
2018-03-01 2018-02-27 5.449 52,216 -42,027 0.00% 284,540
2018-02-28 2018-02-26 5.434 94,243 -50,943 0.00% 512,077
2018-02-23 2018-02-21 5.496 145,186 +92,970 0.00% 798,001
2018-01-31 2018-01-29 6.125 52,216 +15,283 0.00% 319,800
2018-01-29 2018-01-25 6.156 36,933 -63,678 0.00% 227,358
2018-01-26 2018-01-24 6.093 100,611 -63,678 0.00% 613,038
2018-01-19 2018-01-17 5.936 164,289 +63,678 0.00% 975,238
2018-01-18 2018-01-16 5.905 100,611 +63,678 0.00% 594,078
2018-01-17 2018-01-15 5.873 36,933 -33,113 0.00% 216,919
2018-01-09 2018-01-05 5.858 70,046 -31,839 0.00% 410,301
2018-01-04 2018-01-02 5.905 101,885 -12,735 0.00% 601,601
2018-01-03 2017-12-29 5.842 114,620 +77,687 0.00% 669,597
2017-11-21 2017-11-17 6.046 36,933 -31,839 0.00% 223,298
2017-11-20 2017-11-16 5.889 68,772 -31,839 0.00% 404,998
2017-11-14 2017-11-10 6.109 100,611 +31,839 0.00% 614,618
2017-11-10 2017-11-08 6.093 68,772 -31,839 0.00% 419,038
2017-11-08 2017-11-06 6.062 100,611 -31,839 0.00% 609,878
2017-11-06 2017-11-02 6.172 132,450 -31,839 0.00% 817,438
2017-11-03 2017-11-01 6.140 164,289 +127,356 0.00% 1,008,778
2017-09-04 2017-08-31 6.313 36,933 -11,253,181 0.00% 233,158
2017-08-30 2017-08-28 6.093 11,290,114 -208,864 0.13% 68,792,402
2017-08-29 2017-08-25 5.983 11,498,978 -44,574 0.13% 68,800,983
2017-08-22 2017-08-18 5.842 11,543,552 +208,864 0.13% 67,436,159
2017-08-17 2017-08-15 5.905 11,334,688 +44,574 0.13% 66,927,999
2017-07-21 2017-07-19 5.889 11,290,114 -178,298 0.13% 66,487,502
2017-07-07 2017-07-05 5.748 11,468,412 +178,298 0.13% 65,916,599
2017-05-26 2017-05-24 6.229 11,290,114 +303,965 0.13% 70,331,338
2017-05-19 2017-05-17 6.213 10,986,149 +199,523 0.13% 68,260,500
2017-05-05 2017-05-02 6.084 10,786,626 +495,709 0.13% 65,628,159
2017-05-04 2017-04-28 6.133 10,290,917 +247,854 0.12% 63,110,398
2017-04-05 2017-03-31 6.116 10,043,063 +79,314 0.12% 61,428,321
2017-04-03 2017-03-30 6.084 9,963,749 -12,393 0.12% 60,621,598
2017-03-31 2017-03-29 6.100 9,976,142 -159,866 0.12% 60,857,999
2017-03-29 2017-03-27 6.020 10,136,008 +17,350 0.12% 61,015,339
2017-03-23 2017-03-21 6.100 10,118,658 -11,154 0.12% 61,727,397
2017-03-10 2017-03-08 5.810 10,129,812 +30,982 0.12% 58,852,801
2017-03-08 2017-03-06 5.761 10,098,830 +30,982 0.12% 58,183,860
2017-03-06 2017-03-02 5.794 10,067,848 +30,982 0.12% 58,330,319
2017-03-02 2017-02-28 5.891 10,036,866 +61,963 0.12% 59,122,697
2017-02-27 2017-02-23 5.971 9,974,903 +68,160 0.12% 59,562,601
2017-02-17 2017-02-15 6.068 9,906,743 -8,675 0.12% 60,114,881
2017-02-13 2017-02-09 6.068 9,915,418 -7,435 0.12% 60,167,521
2017-02-09 2017-02-07 5.987 9,922,853 +7,435 0.12% 59,411,938
2017-02-07 2017-02-03 5.907 9,915,418 +5,090,931 0.12% 58,567,321
2017-02-03 2017-02-01 5.939 4,824,487 +30,982 0.06% 28,652,479
2017-02-02 2017-01-27 5.955 4,793,505 +4,737,738 0.06% 28,545,838
2016-12-06 2016-12-02 6.004 55,767 +11,153 0.00% 334,798
2016-06-28 2016-06-24 5.423 44,614 -17,350 0.00% 241,921
2016-06-01 2016-05-30 5.939 61,964 +17,350 0.00% 368,002
2016-05-30 2016-05-26 6.110 44,614 +1,133 0.00% 272,606
2015-10-13 2015-10-09 6.359 43,481 -3,623 0.00% 276,483
2015-10-06 2015-10-02 6.193 47,104 +3,623 0.00% 291,720
2015-08-13 2015-08-11 7.286 43,481 -1,328,572 0.00% 316,803
2015-08-12 2015-08-10 7.170 1,372,053 -996,430 0.02% 9,837,757
2015-08-11 2015-08-07 7.071 2,368,483 +30,195 0.03% 16,746,940
2015-07-14 2015-07-10 7.236 2,338,288 -30,195 0.03% 16,920,639
2015-07-13 2015-07-09 6.855 2,368,483 +30,195 0.03% 16,237,080
2015-06-01 2015-05-28 8.836 2,338,288 +42,151 0.03% 20,661,739
2015-04-14 2015-04-10 9.814 2,296,137 +5,930 0.03% 22,535,041
2015-04-13 2015-04-09 9.781 2,290,207 -29,650 0.03% 22,399,602
2015-04-09 2015-04-02 8.701 2,319,857 +29,650 0.03% 20,185,918
2015-02-16 2015-02-12 8.381 2,290,207 -5,930 0.03% 19,194,142
2015-01-26 2015-01-22 7.808 2,296,137 -2,372 0.03% 17,927,361
2014-11-17 2014-11-13 8.499 2,298,509 +5,930 0.03% 19,535,041
2014-09-05 2014-09-03 8.381 2,292,579 -1,186 0.03% 19,214,022
2014-09-01 2014-08-28 7.858 2,293,765 -3,558 0.03% 18,024,882
2014-08-22 2014-08-20 7.234 2,297,323 -3,558 0.03% 16,619,461
2014-08-07 2014-08-05 7.133 2,300,881 +3,558 0.03% 16,412,400
2014-08-01 2014-07-30 7.302 2,297,323 -3,558 0.03% 16,774,421
2014-07-18 2014-07-16 6.964 2,300,881 -106,742 0.03% 16,024,400
2014-06-12 2014-06-10 6.526 2,407,623 -5,930 0.03% 15,712,201
2014-06-04 2014-05-30 6.741 2,413,553 +58,792 0.03% 16,269,304
2014-05-21 2014-05-19 6.845 2,354,761 +3,471 0.03% 16,117,198
2014-01-07 2014-01-03 6.499 2,351,290 -3,471 0.03% 15,280,641
2014-01-02 2013-12-27 6.741 2,354,761 -5,786 0.03% 15,872,998
2013-12-09 2013-12-05 7.052 2,360,547 +8,100 0.03% 16,646,401
2013-11-21 2013-11-19 7.138 2,352,447 -18,514 0.03% 16,792,580
2013-10-17 2013-10-15 6.948 2,370,961 +3,471 0.03% 16,473,959
2013-08-22 2013-08-20 6.948 2,367,490 -5,785 0.03% 16,449,842
2013-07-29 2013-07-25 6.620 2,373,275 -2,315 0.03% 15,710,658
2013-06-04 2013-05-31 6.578 2,375,590 +59,359 0.03% 15,627,606
2013-05-09 2013-05-07 7.056 2,316,231 -28,275 0.03% 16,343,038
2013-04-29 2013-04-25 6.914 2,344,506 -5,654 0.03% 16,210,863
2013-04-24 2013-04-22 6.738 2,350,160 +28,274 0.03% 15,834,357
2013-04-02 2013-03-27 7.021 2,321,886 -642,392 0.03% 16,300,819
2013-03-13 2013-03-11 7.233 2,964,278 +18,095 0.04% 21,439,777
2013-03-11 2013-03-07 7.197 2,946,183 -16,964 0.04% 21,204,701
2013-03-08 2013-03-06 7.233 2,963,147 +16,964 0.04% 21,431,597
2013-03-01 2013-02-27 7.003 2,946,183 -147,026 0.04% 20,631,601
2013-02-28 2013-02-26 7.056 3,093,209 -5,655 0.04% 21,825,298
2013-02-27 2013-02-25 7.091 3,098,864 -5,655 0.04% 21,974,799
2013-02-22 2013-02-20 7.180 3,104,519 -90,478 0.04% 22,289,400
2013-02-15 2013-02-08 7.233 3,194,997 -11,309 0.04% 23,108,502
2013-02-14 2013-02-07 7.303 3,206,306 +5,654 0.04% 23,417,097
2013-01-30 2013-01-28 7.498 3,200,652 -5,654 0.04% 23,998,403
2013-01-29 2013-01-25 7.410 3,206,306 +5,654 0.04% 23,757,297
2013-01-28 2013-01-24 7.516 3,200,652 +879,897 0.04% 24,055,003
2013-01-22 2013-01-18 7.781 2,320,755 -5,655 0.03% 18,057,599
2013-01-21 2013-01-17 7.746 2,326,410 -3,393 0.03% 18,019,320
2013-01-17 2013-01-15 7.728 2,329,803 +3,393 0.03% 18,004,400
2013-01-16 2013-01-14 7.781 2,326,410 -226,194 0.03% 18,101,600
2013-01-14 2013-01-10 7.675 2,552,604 -5,655 0.03% 19,590,756
2013-01-09 2013-01-07 7.569 2,558,259 +16,964 0.03% 19,362,717
2013-01-08 2013-01-04 7.604 2,541,295 +231,850 0.03% 19,324,202
2013-01-02 2012-12-27 7.586 2,309,445 -424,115 0.03% 17,520,357
2012-12-28 2012-12-24 7.551 2,733,560 +56,549 0.03% 20,641,180
2012-12-27 2012-12-20 7.586 2,677,011 -418,460 0.03% 20,308,857
2012-12-21 2012-12-19 7.533 3,095,471 +288,398 0.04% 23,319,239
2012-12-20 2012-12-18 7.480 2,807,073 +610,725 0.04% 20,997,718
2012-09-14 2012-09-12 8.205 2,196,348 -5,655 0.03% 18,021,758
2012-07-06 2012-07-04 6.278 2,202,003 -16,965 0.03% 13,823,700
2012-07-05 2012-07-03 6.101 2,218,968 +16,965 0.03% 13,537,802
2012-06-05 2012-06-01 6.368 2,202,003 +55,540 0.03% 14,021,600
2012-05-22 2012-05-18 6.603 2,146,463 -5,512 0.03% 14,174,160
2012-04-11 2012-04-05 7.601 2,151,975 +5,512 0.03% 16,357,759
2012-04-10 2012-04-03 7.728 2,146,463 -5,512 0.03% 16,588,441
2012-04-05 2012-04-02 7.674 2,151,975 +5,512 0.03% 16,513,919
2012-03-21 2012-03-19 8.164 2,146,463 -5,512 0.03% 17,523,001
2012-02-03 2012-02-01 7.964 2,151,975 +5,512 0.03% 17,138,559
2012-01-26 2012-01-19 7.438 2,146,463 -6,615 0.03% 15,965,401
2012-01-20 2012-01-18 7.257 2,153,078 +6,615 0.03% 15,624,003
2011-11-07 2011-11-03 8.563 2,146,463 -5,512 0.03% 18,379,681
2011-10-07 2011-10-04 8.690 2,151,975 -6,615 0.03% 18,700,159
2011-10-06 2011-10-03 8.726 2,158,590 +6,615 0.03% 18,835,961
2011-09-28 2011-09-26 9.016 2,151,975 -11,025 0.03% 19,402,879
2011-09-27 2011-09-23 8.980 2,163,000 -16,536 0.03% 19,423,803
2011-09-26 2011-09-22 8.762 2,179,536 +27,561 0.03% 19,097,817
2011-09-05 2011-09-01 9.288 2,151,975 -55,122 0.03% 19,988,478
2011-08-05 2011-08-03 9.034 2,207,097 -27,562 0.03% 19,939,916
2011-07-28 2011-07-26 9.452 2,234,659 +27,562 0.03% 21,121,343
2011-07-19 2011-07-15 9.361 2,207,097 -5,513 0.03% 20,660,636
2011-07-18 2011-07-14 9.125 2,212,610 +5,513 0.03% 20,190,423
2011-07-05 2011-06-30 9.143 2,207,097 -110,245 0.03% 20,180,156
2011-06-29 2011-06-27 9.053 2,317,342 -11,025 0.03% 20,977,959
2011-06-28 2011-06-24 8.926 2,328,367 +11,025 0.03% 20,782,084
2011-06-10 2011-06-08 8.508 2,317,342 -5,512 0.03% 19,716,759
2011-06-07 2011-06-02 8.472 2,322,854 -27,561 0.03% 19,679,377
2011-06-01 2011-05-30 8.327 2,350,415 +27,561 0.03% 19,571,756
2011-05-24 2011-05-20 8.363 2,322,854 -12,127 0.03% 19,426,537
2011-05-23 2011-05-19 8.200 2,334,981 -9,922 0.03% 19,146,718
2011-05-20 2011-05-18 8.164 2,344,903 -27,561 0.03% 19,142,998
2011-05-17 2011-05-13 8.109 2,372,464 +27,561 0.03% 19,238,877
2011-05-13 2011-05-11 8.218 2,344,903 +27,561 0.03% 19,270,618
2011-05-09 2011-05-05 8.127 2,317,342 -27,561 0.03% 18,833,919
2011-05-06 2011-05-04 8.055 2,344,903 +27,561 0.03% 18,887,758
2011-05-05 2011-05-03 8.091 2,317,342 +5,512 0.03% 18,749,839
2011-04-18 2011-04-14 8.976 2,311,830 +40,939 0.03% 20,750,294
2011-04-13 2011-04-11 9.585 2,270,891 -24,907 0.03% 21,766,858
2011-04-12 2011-04-08 9.327 2,295,798 +16,243 0.03% 21,411,996
2011-03-24 2011-03-22 8.292 2,279,555 -47,648 0.03% 18,902,903
2011-03-23 2011-03-21 8.108 2,327,203 +47,648 0.03% 18,868,218
2011-03-02 2011-02-28 8.459 2,279,555 +7,581 0.03% 19,281,803
2011-02-21 2011-02-17 8.311 2,271,974 -27,073 0.03% 18,881,999
2011-02-18 2011-02-16 8.071 2,299,047 +27,073 0.03% 18,555,018
2011-02-17 2011-02-15 8.015 2,271,974 -43,317 0.03% 18,210,639
2011-02-16 2011-02-14 8.237 2,315,291 +43,317 0.03% 19,070,959
2011-02-10 2011-02-08 8.385 2,271,974 -32,488 0.03% 19,049,839
2011-02-08 2011-02-02 8.348 2,304,462 +32,488 0.03% 19,237,121
2011-01-31 2011-01-27 8.680 2,271,974 -16,244 0.03% 19,721,199
2011-01-21 2011-01-19 8.662 2,288,218 +6,498 0.03% 19,819,940
2011-01-20 2011-01-18 8.292 2,281,720 -5,415 0.03% 18,920,856
2011-01-18 2011-01-14 7.960 2,287,135 +5,415 0.03% 18,205,439
2011-01-17 2011-01-13 8.108 2,281,720 -3,249 0.03% 18,499,456
2011-01-14 2011-01-12 8.348 2,284,969 +7,580 0.03% 19,074,398
2010-11-09 2010-11-05 7.591 2,277,389 -10,829 0.03% 17,286,662
2010-11-08 2010-11-04 7.517 2,288,218 -10,829 0.03% 17,199,820
2010-11-03 2010-11-01 7.387 2,299,047 +10,829 0.03% 16,983,998
2010-11-02 2010-10-29 7.406 2,288,218 +10,829 0.03% 16,946,260
2010-10-21 2010-10-19 7.775 2,277,389 +5,415 0.03% 17,707,262
2010-10-11 2010-10-07 7.923 2,271,974 -10,829 0.03% 18,000,839
2010-09-21 2010-09-17 7.905 2,282,803 -17,327 0.03% 18,044,477
2010-09-15 2010-09-13 7.775 2,300,130 -31,405 0.03% 17,884,079
2010-09-09 2010-09-07 7.517 2,331,535 -1,083 0.03% 17,525,420
2010-09-08 2010-09-06 7.443 2,332,618 +27,073 0.03% 17,361,241
2010-09-02 2010-08-31 6.944 2,305,545 -27,073 0.03% 16,010,082
2010-08-27 2010-08-25 6.889 2,332,618 -27,073 0.03% 16,068,841
2010-08-19 2010-08-17 7.037 2,359,691 +3,249 0.03% 16,603,980
2010-08-12 2010-08-10 7.055 2,356,442 +27,073 0.03% 16,624,639
2010-08-04 2010-08-02 7.295 2,329,369 +27,073 0.03% 16,992,899
2010-08-03 2010-07-30 7.184 2,302,296 -27,073 0.03% 16,540,280
2010-07-30 2010-07-28 7.129 2,329,369 -5,415 0.03% 16,605,719
2010-07-22 2010-07-20 6.833 2,334,784 +6,498 0.03% 15,954,402
2010-07-16 2010-07-14 7.037 2,328,286 +27,073 0.03% 16,382,999
2010-07-08 2010-07-06 7.166 2,301,213 -27,073 0.03% 16,489,999
2010-07-02 2010-06-29 6.833 2,328,286 -4,332 0.03% 15,909,999
2010-06-30 2010-06-28 7.055 2,332,618 +4,332 0.03% 16,456,561
2010-06-28 2010-06-24 6.926 2,328,286 +27,073 0.03% 16,124,999
2010-06-25 2010-06-23 7.110 2,301,213 -27,073 0.03% 16,362,499
2010-06-24 2010-06-22 7.055 2,328,286 +27,073 0.03% 16,425,999
2010-06-21 2010-06-17 7.092 2,301,213 +5,415 0.03% 16,319,999
2010-04-22 2010-04-20 7.380 2,295,798 +22,786 0.03% 16,942,052
2010-04-14 2010-04-12 7.549 2,273,012 +529,840 0.03% 17,160,000
2010-04-09 2010-04-07 7.455 1,743,172 +26,492 0.02% 12,995,498
2010-04-08 2010-04-01 7.361 1,716,680 -26,492 0.02% 12,635,997
2010-04-07 2010-03-31 7.229 1,743,172 +26,492 0.02% 12,600,698
2010-03-26 2010-03-24 7.115 1,716,680 -105,968 0.02% 12,214,797
2010-03-25 2010-03-23 7.059 1,822,648 +79,476 0.02% 12,865,598
2010-03-15 2010-03-11 6.606 1,743,172 +26,492 0.02% 11,514,998
2010-03-12 2010-03-10 6.625 1,716,680 +1,059 0.02% 11,372,398
2010-03-11 2010-03-09 6.719 1,715,621 -13,776 0.02% 11,527,282
2010-03-10 2010-03-08 6.776 1,729,397 -12,716 0.02% 11,717,763
2010-03-03 2010-03-01 6.644 1,742,113 +26,492 0.02% 11,573,762
2010-02-11 2010-02-09 6.134 1,715,621 -26,492 0.02% 10,523,502
2010-02-08 2010-02-04 6.323 1,742,113 +26,492 0.02% 11,014,802
2010-02-03 2010-02-01 6.228 1,715,621 -26,492 0.02% 10,685,402
2010-02-02 2010-01-29 6.115 1,742,113 +52,984 0.02% 10,653,122
2010-01-29 2010-01-27 6.058 1,689,129 -5,298 0.02% 10,233,482
2010-01-26 2010-01-22 6.304 1,694,427 -26,492 0.02% 10,681,319
2010-01-25 2010-01-21 6.209 1,720,919 -1,033,187 0.02% 10,685,920
2010-01-22 2010-01-20 6.436 2,754,106 +26,492 0.04% 17,725,178
2010-01-21 2010-01-19 6.625 2,727,614 -52,984 0.04% 18,069,478
2010-01-20 2010-01-18 6.511 2,780,598 +52,984 0.04% 18,105,598
2010-01-19 2010-01-15 6.644 2,727,614 +5,298 0.04% 18,120,958
2010-01-18 2010-01-14 6.644 2,722,316 -21,194 0.04% 18,085,760
2010-01-15 2010-01-13 6.417 2,743,510 +26,492 0.04% 17,605,203
2010-01-08 2010-01-06 6.455 2,717,018 +201,340 0.04% 17,537,763
2010-01-07 2010-01-05 6.285 2,515,678 +291,411 0.03% 15,810,837
2010-01-06 2010-01-04 6.134 2,224,267 -10,596 0.03% 13,643,502
2009-12-30 2009-12-28 6.115 2,234,863 -10,597 0.03% 13,666,317
2009-12-23 2009-12-21 5.945 2,245,460 -15,895 0.03% 13,349,698
2009-12-10 2009-12-08 6.417 2,261,355 -5,299 0.03% 14,511,197
2009-12-09 2009-12-07 6.530 2,266,654 -26,492 0.03% 14,801,881
2009-12-04 2009-12-02 6.681 2,293,146 +10,597 0.03% 15,321,121
2009-11-10 2009-11-06 6.625 2,282,549 -15,895 0.03% 15,121,080
2009-11-09 2009-11-05 6.474 2,298,444 +5,298 0.03% 14,879,338
2009-11-03 2009-10-30 6.625 2,293,146 -5,298 0.03% 15,191,281
2009-11-02 2009-10-29 6.511 2,298,444 +5,298 0.03% 14,966,098
2009-10-28 2009-10-23 6.889 2,293,146 -5,298 0.03% 15,797,201
2009-10-27 2009-10-22 6.813 2,298,444 +5,298 0.03% 15,660,178
2009-10-22 2009-10-20 7.210 2,293,146 +10,597 0.03% 16,532,961
2009-10-20 2009-10-16 7.172 2,282,549 -10,597 0.03% 16,370,400
2009-10-12 2009-10-08 7.153 2,293,146 -5,298 0.03% 16,403,121
2009-10-09 2009-10-07 7.059 2,298,444 -5,299 0.03% 16,224,118
2009-10-07 2009-10-05 6.681 2,303,743 +5,299 0.03% 15,391,922
2009-10-05 2009-09-30 6.908 2,298,444 -5,299 0.03% 15,877,078
2009-09-28 2009-09-24 7.002 2,303,743 -15,895 0.03% 16,131,082
2009-09-25 2009-09-23 7.153 2,319,638 +15,895 0.03% 16,592,621
2009-09-22 2009-09-18 7.398 2,303,743 +5,299 0.03% 17,044,163
2009-09-21 2009-09-17 7.474 2,298,444 +26,492 0.03% 17,178,478
2009-09-15 2009-09-11 7.644 2,271,952 -2,120 0.03% 17,366,398
2009-09-01 2009-08-28 7.568 2,274,072 -5,298 0.03% 17,210,923
2009-08-31 2009-08-27 7.304 2,279,370 -26,492 0.03% 16,648,740
2009-08-20 2009-08-18 7.247 2,305,862 -26,492 0.03% 16,711,680
2009-08-17 2009-08-13 7.738 2,332,354 -26,492 0.03% 18,048,200
2009-08-14 2009-08-12 7.606 2,358,846 +65,700 0.03% 17,941,560
2009-08-12 2009-08-10 8.002 2,293,146 +26,492 0.03% 18,350,721
2009-08-11 2009-08-07 7.870 2,266,654 +5,299 0.03% 17,839,261
2009-08-10 2009-08-06 8.210 2,261,355 -104,909 0.03% 18,565,796
2009-08-04 2009-07-31 7.625 2,366,264 -2,119 0.03% 18,042,642
2009-08-03 2009-07-30 7.549 2,368,383 +2,119 0.03% 17,879,999
2009-07-31 2009-07-29 7.568 2,366,264 +55,104 0.03% 17,908,662
2009-07-30 2009-07-28 7.833 2,311,160 +28,611 0.03% 18,102,297
2009-07-28 2009-07-24 7.625 2,282,549 +26,492 0.03% 17,404,320
2009-07-23 2009-07-21 7.663 2,256,057 +10,597 0.03% 17,287,479
2009-07-16 2009-07-14 7.040 2,245,460 -52,984 0.03% 15,807,738
2009-07-14 2009-07-10 6.851 2,298,444 +26,492 0.03% 15,746,938
2009-07-08 2009-07-06 6.964 2,271,952 +26,492 0.03% 15,822,718
2009-06-30 2009-06-26 7.380 2,245,460 -10,597 0.03% 16,570,578
2009-06-24 2009-06-22 6.795 2,256,057 -1,060 0.03% 15,328,799
2009-06-16 2009-06-12 7.153 2,257,117 -31,790 0.03% 16,145,402
2009-06-12 2009-06-10 7.229 2,288,907 -79,476 0.03% 16,545,599
2009-06-10 2009-06-08 6.983 2,368,383 +5,298 0.03% 16,538,999
2009-06-09 2009-06-05 7.247 2,363,085 +21,194 0.03% 17,126,402
2009-06-08 2009-06-04 7.210 2,341,891 +5,298 0.03% 16,884,399
2009-06-05 2009-06-03 7.229 2,336,593 -26,492 0.03% 16,890,302
2009-06-04 2009-06-02 7.115 2,363,085 +100,670 0.03% 16,814,202
2009-06-03 2009-06-01 7.266 2,262,415 -26,492 0.03% 16,439,499
2009-06-02 2009-05-29 6.870 2,288,907 +26,492 0.03% 15,724,799
2009-06-01 2009-05-27 6.908 2,262,415 -26,492 0.03% 15,628,199
2009-05-29 2009-05-26 6.568 2,288,907 +26,492 0.03% 15,033,599
2009-05-27 2009-05-25 6.511 2,262,415 -5,299 0.03% 14,731,499
2009-05-25 2009-05-21 6.549 2,267,714 +5,299 0.03% 14,851,603
2009-05-18 2009-05-14 6.511 2,262,415 +10,597 0.03% 14,731,499
2009-05-15 2009-05-13 6.511 2,251,818 -5,299 0.03% 14,662,498
2009-05-14 2009-05-12 6.719 2,257,117 +5,299 0.03% 15,165,602
2009-05-07 2009-05-05 7.304 2,251,818 +5,298 0.03% 16,447,497
2009-04-30 2009-04-28 6.568 2,246,520 -10,597 0.03% 14,755,200
2009-04-23 2009-04-21 6.694 2,257,117 +55,131 0.03% 15,108,634
2009-03-26 2009-03-24 6.171 2,201,986 -15,507 0.03% 13,589,400
2009-03-25 2009-03-23 6.055 2,217,493 +15,507 0.03% 13,427,700
2009-03-19 2009-03-17 5.668 2,201,986 -51,690 0.03% 12,481,800
2009-03-12 2009-03-10 5.301 2,253,676 -10,338 0.03% 11,946,401
2009-03-09 2009-03-05 5.146 2,264,014 +5,169 0.03% 11,650,801
2009-03-06 2009-03-04 5.301 2,258,845 -10,338 0.03% 11,973,801
2009-03-05 2009-03-03 5.127 2,269,183 +10,338 0.03% 11,633,501
2009-02-24 2009-02-20 5.282 2,258,845 +5,169 0.03% 11,930,101
2009-02-09 2009-02-05 5.475 2,253,676 -51,690 0.03% 12,338,801
2009-02-04 2009-02-02 5.282 2,305,366 +144,732 0.03% 12,175,802
2009-02-03 2009-01-30 5.572 2,160,634 +10,338 0.03% 12,038,399
2009-02-02 2009-01-29 5.223 2,150,296 -10,338 0.03% 11,231,999
2009-01-30 2009-01-23 5.030 2,160,634 -5,169 0.03% 10,867,999
2009-01-22 2009-01-20 5.282 2,165,803 +5,169 0.03% 11,438,699
2009-01-20 2009-01-16 5.127 2,160,634 -93,042 0.03% 11,076,999
2009-01-13 2009-01-09 5.591 2,253,676 +51,690 0.03% 12,600,401
2009-01-08 2009-01-06 6.171 2,201,986 +46,521 0.03% 13,589,400
2009-01-07 2009-01-05 6.171 2,155,465 -56,859 0.03% 13,302,299
2009-01-06 2009-01-02 5.939 2,212,324 -51,690 0.03% 13,139,600
2008-12-29 2008-12-22 5.610 2,264,014 +51,690 0.03% 12,702,001
2008-12-23 2008-12-19 5.823 2,212,324 +51,690 0.03% 12,882,800
2008-12-18 2008-12-16 5.746 2,160,634 +5,169 0.03% 12,414,599
2008-12-17 2008-12-15 5.649 2,155,465 -103,380 0.03% 12,176,399
2008-12-16 2008-12-12 5.417 2,258,845 +103,380 0.03% 12,236,001
2008-12-15 2008-12-11 5.804 2,155,465 +51,690 0.03% 12,509,999
2008-12-12 2008-12-10 5.920 2,103,775 +5,169 0.03% 12,454,198
2008-12-11 2008-12-09 5.610 2,098,606 +51,689 0.03% 11,773,998
2008-12-09 2008-12-05 5.862 2,046,917 +103,380 0.03% 11,998,802
2008-12-05 2008-12-03 5.726 1,943,537 -51,690 0.03% 11,129,600
2008-12-04 2008-12-02 5.340 1,995,227 +51,690 0.03% 10,653,601
2008-11-28 2008-11-26 5.649 1,943,537 -25,845 0.03% 10,979,200
2008-11-21 2008-11-19 5.165 1,969,382 +25,845 0.03% 10,172,701
2008-11-14 2008-11-12 5.514 1,943,537 -51,690 0.03% 10,716,000
2008-11-11 2008-11-07 4.991 1,995,227 -51,690 0.03% 9,958,801
2008-11-10 2008-11-06 4.643 2,046,917 +77,535 0.03% 9,504,002
2008-11-07 2008-11-05 5.378 1,969,382 +25,845 0.03% 10,591,801
2008-11-03 2008-10-30 5.417 1,943,537 -7,237 0.03% 10,528,000
2008-10-31 2008-10-29 4.701 1,950,774 -10,338 0.03% 9,170,822
2008-10-30 2008-10-28 4.353 1,961,112 +5,169 0.03% 8,536,502
2008-10-29 2008-10-27 3.869 1,955,943 -7,236 0.03% 7,568,002
2008-10-28 2008-10-24 4.508 1,963,179 +10,338 0.03% 8,849,340
2008-10-27 2008-10-23 4.933 1,952,841 +2,067 0.03% 9,633,899
2008-10-23 2008-10-21 5.591 1,950,774 -5,169 0.03% 10,906,863
2008-10-22 2008-10-20 5.533 1,955,943 -10,337 0.03% 10,822,243
2008-10-21 2008-10-17 5.049 1,966,280 +15,506 0.03% 9,928,438
2008-10-15 2008-10-13 5.997 1,950,774 -15,506 0.03% 11,699,403
2008-10-14 2008-10-10 5.165 1,966,280 +10,337 0.03% 10,156,677
2008-09-24 2008-09-22 7.003 1,955,943 -5,169 0.03% 13,698,083
2008-09-18 2008-09-16 5.746 1,961,112 -15,506 0.03% 11,268,183
2008-07-28 2008-07-24 8.532 1,976,618 +5,169 0.03% 16,863,836
2008-07-08 2008-07-04 7.584 1,971,449 +1,971,449 0.03% 14,950,876
2008-07-07 2008-07-03 7.777 0 -1,971,449
2008-06-26 2008-06-24 8.416 1,971,449 +51,689 0.03% 16,590,896
2008-06-16 2008-06-12 8.957 1,919,760 +2,068 0.03% 17,195,823
2008-06-10 2008-06-05 9.557 1,917,692 +2,068 0.03% 18,327,399
2008-06-06 2008-06-04 9.499 1,915,624 -15,507 0.03% 18,196,456
2008-06-05 2008-06-03 9.576 1,931,131 +28,946 0.03% 18,493,196
2008-05-21 2008-05-19 10.698 1,902,185 +3,101 0.03% 20,350,399
2008-05-19 2008-05-15 10.524 1,899,084 +2,068 0.03% 19,986,563
2008-05-15 2008-05-13 10.795 1,897,016 -1,034 0.03% 20,478,599
2008-05-09 2008-05-07 10.447 1,898,050 +5,169 0.03% 19,828,801
2008-05-08 2008-05-06 10.737 1,892,881 -8,270 0.03% 20,324,101
2008-05-07 2008-05-05 10.428 1,901,151 +3,101 0.03% 19,824,417
2008-05-06 2008-05-02 10.428 1,898,050 -10,338 0.03% 19,792,081
2008-05-05 2008-04-30 10.099 1,908,388 +15,507 0.03% 19,272,241
2008-05-02 2008-04-29 10.215 1,892,881 -8,270 0.03% 19,335,360
2008-04-29 2008-04-25 10.324 1,901,151 +3,101 0.03% 19,627,272
2008-04-28 2008-04-24 10.481 1,898,050 +30,730 0.03% 19,893,852
2008-04-24 2008-04-22 10.324 1,867,320 -10,170 0.03% 19,278,004
2008-04-23 2008-04-21 10.127 1,877,490 +5,085 0.03% 19,013,798
2008-04-22 2008-04-18 9.911 1,872,405 +5,085 0.03% 18,557,281
2008-03-31 2008-03-27 9.636 1,867,320 -101,705 0.03% 17,992,804
2008-03-27 2008-03-25 9.754 1,969,025 -5,086 0.03% 19,205,116
2008-03-26 2008-03-20 8.947 1,974,111 +5,086 0.03% 17,663,102
2008-03-25 2008-03-19 9.518 1,969,025 +5,085 0.03% 18,740,476
2008-03-20 2008-03-18 9.282 1,963,940 -15,256 0.03% 18,228,638
2008-03-19 2008-03-17 9.301 1,979,196 +15,256 0.03% 18,409,160
2008-03-18 2008-03-14 10.344 1,963,940 -5,085 0.03% 20,314,118
2008-03-14 2008-03-12 11.268 1,969,025 +10,170 0.03% 22,186,555
2008-03-12 2008-03-10 11.051 1,958,855 +5,085 0.03% 21,648,241
2008-03-11 2008-03-07 10.914 1,953,770 +11,188 0.03% 21,323,105
2008-03-10 2008-03-06 11.287 1,942,582 -10,171 0.03% 21,926,801
2008-03-07 2008-03-05 11.209 1,952,753 +5,086 0.03% 21,888,005
2008-03-06 2008-03-04 10.933 1,947,667 +10,170 0.03% 21,294,797
2008-03-04 2008-02-29 11.700 1,937,497 +50,853 0.03% 22,669,504
2008-02-29 2008-02-27 12.074 1,886,644 -50,853 0.03% 22,779,403
2008-02-27 2008-02-25 11.622 1,937,497 +50,853 0.03% 22,517,104
2008-02-22 2008-02-20 11.779 1,886,644 +15,256 0.03% 22,222,903
2008-02-20 2008-02-18 12.310 1,871,388 +147,474 0.03% 23,036,802
2008-02-19 2008-02-15 12.192 1,723,914 +157,644 0.02% 21,017,996
2008-01-30 2008-01-28 11.051 1,566,270 +152,559 0.02% 17,309,597
2008-01-29 2008-01-25 11.622 1,413,711 +1,017 0.02% 16,429,795
2008-01-28 2008-01-24 11.091 1,412,694 -8,137 0.02% 15,667,916
2008-01-25 2008-01-23 11.484 1,420,831 +3,051 0.02% 16,316,961
2008-01-24 2008-01-22 10.481 1,417,780 +5,086 0.02% 14,860,043
2008-01-17 2008-01-15 12.133 1,412,694 +1,017 0.02% 17,140,255
2008-01-15 2008-01-11 13.057 1,411,677 -2,034 0.02% 18,432,635
2008-01-14 2008-01-10 13.765 1,413,711 -20,342 0.02% 19,459,994
2008-01-11 2008-01-09 12.979 1,434,053 -11,187 0.02% 18,612,005
2008-01-10 2008-01-08 12.231 1,445,240 -1,017 0.02% 17,677,237
2008-01-08 2008-01-04 12.153 1,446,257 +1,017 0.02% 17,575,916
2008-01-03 2007-12-31 12.192 1,445,240 +2,034 0.02% 17,620,397
2007-12-27 2007-12-20 11.405 1,443,206 +460,727 0.02% 16,460,398
2007-12-20 2007-12-18 11.366 982,479 -15,255 0.01% 11,166,964
2007-12-18 2007-12-14 11.248 997,734 +18,307 0.01% 11,222,634
2007-12-06 2007-12-04 12.467 979,427 -1,017 0.01% 12,210,835
2007-12-04 2007-11-30 12.192 980,444 +3,051 0.01% 11,953,594
2007-12-03 2007-11-29 12.310 977,393 -3,051 0.01% 12,031,716
2007-11-30 2007-11-28 11.858 980,444 +5,085 0.01% 11,625,834
2007-11-27 2007-11-23 10.776 975,359 -25,427 0.01% 10,510,638
2007-11-22 2007-11-20 11.582 1,000,786 -54,921 0.01% 11,591,524
2007-11-21 2007-11-19 10.717 1,055,707 +45,768 0.01% 11,314,202
2007-11-19 2007-11-15 10.874 1,009,939 +4,068 0.01% 10,982,578
2007-11-15 2007-11-13 10.462 1,005,871 -5,085 0.01% 10,522,960
2007-11-14 2007-11-12 9.970 1,010,956 +19,324 0.01% 10,079,157
2007-11-12 2007-11-08 10.776 991,632 -3,051 0.01% 10,685,998
2007-11-09 2007-11-07 11.110 994,683 +8,136 0.01% 11,051,396
2007-11-06 2007-11-02 12.428 986,547 +5,085 0.01% 12,260,802
2007-11-05 2007-11-01 12.920 981,462 +25,427 0.01% 12,680,106
2007-10-31 2007-10-29 13.352 956,035 +49,836 0.01% 12,765,199
2007-10-30 2007-10-26 12.644 906,199 -2,034 0.01% 11,458,257
2007-10-25 2007-10-23 13.077 908,233 +7,119 0.01% 11,876,896
2007-10-24 2007-10-22 12.802 901,114 -1,017 0.01% 11,535,721
2007-10-23 2007-10-18 13.372 902,131 +1,017 0.01% 12,063,200
2007-10-22 2007-10-17 13.981 901,114 +11,188 0.01% 12,598,921
2007-10-17 2007-10-15 14.198 889,926 -5,086 0.01% 12,634,996
2007-10-16 2007-10-12 13.392 895,012 +161,713 0.01% 11,985,606
2007-10-11 2007-10-09 12.133 733,299 +254,264 0.01% 8,897,137
2007-10-08 2007-10-04 11.976 479,035 +3,052 0.01% 5,736,785
2007-10-05 2007-10-03 12.526 475,983 +6,102 0.01% 5,962,315
2007-10-04 2007-10-02 12.782 469,881 +19,324 0.01% 6,005,999
2007-10-03 2007-09-28 11.523 450,557 +6,102 0.01% 5,191,960
2007-09-28 2007-09-25 10.108 444,455 -32,545 0.01% 4,492,364
2007-09-27 2007-09-24 9.439 477,000 +31,528 0.01% 4,502,395
2007-09-19 2007-09-17 8.829 445,472 -3,051 0.01% 3,933,243
2007-09-10 2007-09-06 9.105 448,523 +101,706 0.01% 4,083,661
2007-09-07 2007-09-05 9.105 346,817 +279,691 0.00% 3,157,660
2007-09-06 2007-09-04 9.046 67,126 -1,017 0.00% 607,201
2007-08-30 2007-08-28 8.711 68,143 +50,853 0.00% 593,621
2007-08-29 2007-08-27 8.829 17,290 -5,085 0.00% 152,660
2007-08-22 2007-08-20 8.043 22,375 -112,894 0.00% 179,958
2007-08-20 2007-08-16 7.571 135,269 -152,559 0.00% 1,024,102
2007-08-16 2007-08-14 8.121 287,828 -15,255 0.00% 2,337,583
2007-08-09 2007-08-07 8.141 303,083 -5,086 0.00% 2,467,436
2007-08-06 2007-08-02 8.515 308,169 +3,051 0.00% 2,623,982
2007-08-03 2007-08-01 8.574 305,118 -208,497 0.00% 2,616,004
2007-08-02 2007-07-31 8.967 513,615 -5,085 0.01% 4,605,604
2007-07-31 2007-07-27 8.829 518,700 +16,273 0.01% 4,579,801
2007-07-27 2007-07-25 9.301 502,427 +101,706 0.01% 4,673,240
2007-07-23 2007-07-19 9.065 400,721 +254,265 0.01% 3,632,679
2007-07-20 2007-07-18 8.928 146,456 +1,017 0.00% 1,307,516
2007-07-17 2007-07-13 9.419 145,439 +5,085 0.00% 1,369,936
2007-07-11 2007-07-09 9.675 140,354 +67,126 0.00% 1,357,919
2007-06-26 2007-06-22 9.518 73,228 0.00% 696,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top