History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | -26,844 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 26,844 | -3,579 | 0.00% | 108,601 |
| 2023-11-22 | 2023-11-20 | 3.912 | 30,423 | -17,896 | 0.00% | 119,000 |
| 2023-09-18 | 2023-09-14 | 4.392 | 48,319 | -8,948 | 0.00% | 212,221 |
| 2023-09-05 | 2023-08-31 | 4.191 | 57,267 | +8,948 | 0.00% | 240,001 |
| 2023-08-23 | 2023-08-21 | 4.436 | 48,319 | +1,939 | 0.00% | 214,343 |
| 2023-05-31 | 2023-05-29 | 4.710 | 46,380 | +979 | 0.00% | 218,453 |
| 2022-08-31 | 2022-08-29 | 3.566 | 45,401 | +2,247 | 0.00% | 161,912 |
| 2022-05-31 | 2022-05-27 | 4.030 | 43,154 | +2,818 | 0.00% | 173,894 |
| 2022-05-27 | 2022-05-25 | 4.016 | 40,336 | -2,988 | 0.00% | 161,999 |
| 2022-05-10 | 2022-05-05 | 3.829 | 43,324 | +2,988 | 0.00% | 165,879 |
| 2022-03-28 | 2022-03-24 | 4.204 | 40,336 | -7,470 | 0.00% | 169,559 |
| 2022-03-21 | 2022-03-17 | 3.949 | 47,806 | +7,470 | 0.00% | 188,800 |
| 2021-07-16 | 2021-07-14 | 4.030 | 40,336 | -7,470 | 0.00% | 162,539 |
| 2021-05-11 | 2021-05-07 | 4.008 | 47,806 | +2,142 | 0.00% | 191,625 |
| 2021-03-29 | 2021-03-25 | 3.784 | 45,664 | -7,135 | 0.00% | 172,799 |
| 2021-03-26 | 2021-03-24 | 3.812 | 52,799 | +7,135 | 0.00% | 201,279 |
| 2021-03-25 | 2021-03-23 | 3.910 | 45,664 | -7,135 | 0.00% | 178,559 |
| 2021-03-23 | 2021-03-19 | 3.756 | 52,799 | +7,135 | 0.00% | 198,319 |
| 2021-03-12 | 2021-03-10 | 3.756 | 45,664 | +7,135 | 0.00% | 171,519 |
| 2021-02-22 | 2021-02-18 | 3.294 | 38,529 | -4,281 | 0.00% | 126,899 |
| 2021-02-08 | 2021-02-04 | 3.167 | 42,810 | +4,281 | 0.00% | 135,599 |
| 2021-02-03 | 2021-02-01 | 3.280 | 38,529 | -4,281 | 0.00% | 126,359 |
| 2021-01-22 | 2021-01-20 | 3.266 | 42,810 | +4,281 | 0.00% | 139,799 |
| 2021-01-21 | 2021-01-19 | 3.378 | 38,529 | -4,281 | 0.00% | 130,139 |
| 2021-01-15 | 2021-01-13 | 3.125 | 42,810 | -7,135 | 0.00% | 133,799 |
| 2021-01-07 | 2021-01-05 | 3.027 | 49,945 | +7,135 | 0.00% | 151,199 |
| 2020-12-14 | 2020-12-10 | 3.013 | 42,810 | -14,270 | 0.00% | 128,999 |
| 2020-12-02 | 2020-11-30 | 3.280 | 57,080 | +4,281 | 0.00% | 187,199 |
| 2020-11-24 | 2020-11-20 | 3.336 | 52,799 | +7,135 | 0.00% | 176,119 |
| 2020-11-17 | 2020-11-13 | 3.490 | 45,664 | +14,270 | 0.00% | 159,359 |
| 2020-09-04 | 2020-09-02 | 3.462 | 31,394 | +7,135 | 0.00% | 108,680 |
| 2020-06-01 | 2020-05-28 | 3.801 | 24,259 | +1,180 | 0.00% | 92,204 |
| 2019-06-03 | 2019-05-30 | 5.934 | 23,079 | +732 | 0.00% | 136,944 |
| 2019-02-28 | 2019-02-26 | 6.588 | 22,347 | -19,718 | 0.00% | 147,220 |
| 2018-10-24 | 2018-10-22 | 5.949 | 42,065 | -6,573 | 0.00% | 250,241 |
| 2018-06-06 | 2018-06-04 | 5.721 | 48,638 | -5,258 | 0.00% | 278,243 |
| 2018-05-31 | 2018-05-29 | 5.858 | 53,896 | +1,680 | 0.00% | 315,701 |
| 2018-04-06 | 2018-04-03 | 5.496 | 52,216 | -3,821 | 0.00% | 287,000 |
| 2018-03-12 | 2018-03-08 | 5.324 | 56,037 | +3,821 | 0.00% | 298,322 |
| 2017-08-14 | 2017-08-10 | 5.952 | 52,216 | -6,368 | 0.00% | 310,780 |
| 2017-08-08 | 2017-08-04 | 5.826 | 58,584 | -31,839 | 0.00% | 341,321 |
| 2017-08-07 | 2017-08-03 | 5.795 | 90,423 | -38,207 | 0.00% | 523,981 |
| 2017-08-04 | 2017-08-02 | 5.763 | 128,630 | +19,104 | 0.00% | 741,342 |
| 2017-08-03 | 2017-08-01 | 5.779 | 109,526 | +50,942 | 0.00% | 632,959 |
| 2017-07-28 | 2017-07-26 | 5.842 | 58,584 | -57,310 | 0.00% | 342,241 |
| 2017-07-27 | 2017-07-25 | 5.826 | 115,894 | +63,678 | 0.00% | 675,220 |
| 2017-07-26 | 2017-07-24 | 5.889 | 52,216 | -1,274 | 0.00% | 307,500 |
| 2017-07-25 | 2017-07-21 | 5.889 | 53,490 | -10,188 | 0.00% | 315,003 |
| 2017-07-24 | 2017-07-20 | 5.842 | 63,678 | +10,188 | 0.00% | 372,000 |
| 2017-07-21 | 2017-07-19 | 5.889 | 53,490 | -63,678 | 0.00% | 315,003 |
| 2017-07-19 | 2017-07-17 | 5.826 | 117,168 | +31,839 | 0.00% | 682,643 |
| 2017-07-18 | 2017-07-14 | 5.842 | 85,329 | -95,517 | 0.00% | 498,483 |
| 2017-07-06 | 2017-07-04 | 5.779 | 180,846 | +31,839 | 0.00% | 1,045,122 |
| 2017-07-05 | 2017-07-03 | 5.795 | 149,007 | +31,839 | 0.00% | 863,462 |
| 2017-07-04 | 2017-06-30 | 5.826 | 117,168 | +38,207 | 0.00% | 682,643 |
| 2017-07-03 | 2017-06-29 | 5.889 | 78,961 | +25,471 | 0.00% | 465,001 |
| 2017-06-26 | 2017-06-22 | 5.920 | 53,490 | -31,839 | 0.00% | 316,683 |
| 2017-06-23 | 2017-06-21 | 5.858 | 85,329 | +31,839 | 0.00% | 499,823 |
| 2017-05-26 | 2017-05-24 | 6.229 | 53,490 | +1,441 | 0.00% | 333,214 |
| 2017-04-07 | 2017-04-05 | 6.310 | 52,049 | +18,589 | 0.00% | 328,437 |
| 2017-03-21 | 2017-03-17 | 6.133 | 33,460 | -99,142 | 0.00% | 205,198 |
| 2017-03-20 | 2017-03-16 | 5.907 | 132,602 | -34,700 | 0.00% | 783,239 |
| 2017-03-16 | 2017-03-14 | 5.794 | 167,302 | +3,718 | 0.00% | 969,301 |
| 2017-03-10 | 2017-03-08 | 5.810 | 163,584 | -55,767 | 0.00% | 950,400 |
| 2017-03-08 | 2017-03-06 | 5.761 | 219,351 | +30,982 | 0.00% | 1,263,779 |
| 2017-03-03 | 2017-03-01 | 5.826 | 188,369 | +81,792 | 0.00% | 1,097,438 |
| 2017-03-02 | 2017-02-28 | 5.891 | 106,577 | +73,117 | 0.00% | 627,798 |
| 2017-02-28 | 2017-02-24 | 6.052 | 33,460 | -3,718 | 0.00% | 202,498 |
| 2017-02-24 | 2017-02-22 | 5.955 | 37,178 | -27,264 | 0.00% | 221,399 |
| 2017-02-23 | 2017-02-21 | 5.923 | 64,442 | +30,982 | 0.00% | 381,679 |
| 2017-02-22 | 2017-02-20 | 5.955 | 33,460 | -49,571 | 0.00% | 199,258 |
| 2017-02-21 | 2017-02-17 | 5.955 | 83,031 | +18,589 | 0.00% | 494,459 |
| 2017-02-20 | 2017-02-16 | 5.987 | 64,442 | +30,982 | 0.00% | 385,839 |
| 2017-02-10 | 2017-02-08 | 6.020 | 33,460 | -3,718 | 0.00% | 201,418 |
| 2017-01-25 | 2017-01-23 | 5.891 | 37,178 | +3,718 | 0.00% | 218,999 |
| 2017-01-19 | 2017-01-17 | 5.939 | 33,460 | -42,136 | 0.00% | 198,718 |
| 2017-01-18 | 2017-01-16 | 5.923 | 75,596 | +42,136 | 0.00% | 447,742 |
| 2017-01-09 | 2017-01-05 | 5.987 | 33,460 | -92,946 | 0.00% | 200,338 |
| 2017-01-06 | 2017-01-04 | 5.858 | 126,406 | -30,982 | 0.00% | 740,521 |
| 2016-12-28 | 2016-12-22 | 5.745 | 157,388 | +30,982 | 0.00% | 904,242 |
| 2016-12-19 | 2016-12-15 | 5.923 | 126,406 | +30,982 | 0.00% | 748,681 |
| 2016-12-14 | 2016-12-12 | 6.020 | 95,424 | +61,964 | 0.00% | 574,420 |
| 2016-12-13 | 2016-12-09 | 6.084 | 33,460 | -30,982 | 0.00% | 203,578 |
| 2016-12-12 | 2016-12-08 | 6.084 | 64,442 | -30,982 | 0.00% | 392,079 |
| 2016-12-06 | 2016-12-02 | 6.004 | 95,424 | +12,393 | 0.00% | 572,880 |
| 2016-12-05 | 2016-12-01 | 6.068 | 83,031 | -18,589 | 0.00% | 503,839 |
| 2016-12-02 | 2016-11-30 | 6.052 | 101,620 | -49,571 | 0.00% | 614,998 |
| 2016-11-28 | 2016-11-24 | 5.842 | 151,191 | +24,785 | 0.00% | 883,279 |
| 2016-11-16 | 2016-11-14 | 5.987 | 126,406 | +30,982 | 0.00% | 756,841 |
| 2016-11-15 | 2016-11-11 | 6.100 | 95,424 | +61,964 | 0.00% | 582,120 |
| 2016-09-26 | 2016-09-22 | 6.391 | 33,460 | -18,589 | 0.00% | 213,838 |
| 2016-09-23 | 2016-09-21 | 6.310 | 52,049 | -18,590 | 0.00% | 328,437 |
| 2016-09-22 | 2016-09-20 | 6.246 | 70,639 | +6,197 | 0.00% | 441,183 |
| 2016-09-21 | 2016-09-19 | 6.262 | 64,442 | -18,589 | 0.00% | 403,519 |
| 2016-09-20 | 2016-09-15 | 6.197 | 83,031 | +12,392 | 0.00% | 514,558 |
| 2016-09-19 | 2016-09-14 | 6.246 | 70,639 | -12,392 | 0.00% | 441,183 |
| 2016-09-15 | 2016-09-13 | 6.181 | 83,031 | +12,392 | 0.00% | 513,218 |
| 2016-09-14 | 2016-09-12 | 6.262 | 70,639 | +18,590 | 0.00% | 442,323 |
| 2016-09-13 | 2016-09-09 | 6.455 | 52,049 | -18,590 | 0.00% | 335,997 |
| 2016-09-09 | 2016-09-07 | 6.472 | 70,639 | +12,393 | 0.00% | 457,143 |
| 2016-09-08 | 2016-09-06 | 6.520 | 58,246 | +24,786 | 0.00% | 379,761 |
| 2016-08-22 | 2016-08-18 | 6.568 | 33,460 | -6,197 | 0.00% | 219,778 |
| 2016-08-12 | 2016-08-10 | 6.326 | 39,657 | -6,196 | 0.00% | 250,882 |
| 2016-07-11 | 2016-07-07 | 5.761 | 45,853 | -6,196 | 0.00% | 264,180 |
| 2016-06-28 | 2016-06-24 | 5.423 | 52,049 | +6,196 | 0.00% | 282,238 |
| 2016-05-30 | 2016-05-26 | 6.110 | 45,853 | +1,165 | 0.00% | 280,176 |
| 2016-04-27 | 2016-04-25 | 6.359 | 44,688 | +6,039 | 0.00% | 284,158 |
| 2016-01-21 | 2016-01-19 | 5.895 | 38,649 | -6,039 | 0.00% | 227,838 |
| 2016-01-11 | 2016-01-07 | 5.597 | 44,688 | +6,039 | 0.00% | 250,118 |
| 2015-11-11 | 2015-11-09 | 6.756 | 38,649 | +6,039 | 0.00% | 261,117 |
| 2015-08-25 | 2015-08-21 | 7.700 | 32,610 | -2,416 | 0.00% | 251,097 |
| 2015-07-24 | 2015-07-22 | 7.584 | 35,026 | +6,039 | 0.00% | 265,640 |
| 2015-06-01 | 2015-05-28 | 8.836 | 28,987 | +522 | 0.00% | 256,137 |
| 2015-04-29 | 2015-04-27 | 10.152 | 28,465 | +3,559 | 0.00% | 288,965 |
| 2015-03-23 | 2015-03-19 | 8.482 | 24,906 | -3,559 | 0.00% | 211,256 |
| 2015-03-20 | 2015-03-18 | 8.162 | 28,465 | +3,559 | 0.00% | 232,324 |
| 2015-02-17 | 2015-02-13 | 8.263 | 24,906 | -4,745 | 0.00% | 205,796 |
| 2015-02-16 | 2015-02-12 | 8.381 | 29,651 | +4,745 | 0.00% | 248,504 |
| 2015-02-04 | 2015-02-02 | 7.875 | 24,906 | -11,861 | 0.00% | 196,137 |
| 2014-08-14 | 2014-08-12 | 6.981 | 36,767 | -1,186 | 0.00% | 256,682 |
| 2014-06-04 | 2014-05-30 | 6.741 | 37,953 | +925 | 0.00% | 255,834 |
| 2014-05-02 | 2014-04-29 | 6.672 | 37,028 | -34,714 | 0.00% | 247,039 |
| 2014-04-30 | 2014-04-28 | 6.343 | 71,742 | -28,928 | 0.00% | 455,079 |
| 2014-03-26 | 2014-03-24 | 5.825 | 100,670 | -17,357 | 0.00% | 586,378 |
| 2014-03-21 | 2014-03-19 | 5.445 | 118,027 | +17,357 | 0.00% | 642,598 |
| 2014-01-27 | 2014-01-23 | 6.326 | 100,670 | +17,357 | 0.00% | 636,838 |
| 2014-01-24 | 2014-01-22 | 6.412 | 83,313 | -17,357 | 0.00% | 534,237 |
| 2014-01-21 | 2014-01-17 | 6.326 | 100,670 | +17,357 | 0.00% | 636,838 |
| 2014-01-10 | 2014-01-08 | 6.430 | 83,313 | +11,571 | 0.00% | 535,677 |
| 2014-01-09 | 2014-01-07 | 6.412 | 71,742 | +11,571 | 0.00% | 460,039 |
| 2014-01-06 | 2014-01-02 | 6.672 | 60,171 | +11,572 | 0.00% | 401,441 |
| 2013-12-17 | 2013-12-13 | 6.706 | 48,599 | +11,571 | 0.00% | 325,917 |
| 2013-08-07 | 2013-08-05 | 6.879 | 37,028 | -2,314 | 0.00% | 254,719 |
| 2013-06-04 | 2013-05-31 | 6.578 | 39,342 | +889 | 0.00% | 258,808 |
| 2013-06-03 | 2013-05-30 | 6.702 | 38,453 | +2,262 | 0.00% | 257,720 |
| 2013-05-13 | 2013-05-09 | 7.286 | 36,191 | -2,262 | 0.00% | 263,679 |
| 2013-03-22 | 2013-03-20 | 6.950 | 38,453 | +2,262 | 0.00% | 267,240 |
| 2012-08-27 | 2012-08-23 | 7.869 | 36,191 | -2,262 | 0.00% | 284,799 |
| 2012-06-05 | 2012-06-01 | 6.368 | 38,453 | +970 | 0.00% | 244,856 |
| 2012-02-06 | 2012-02-02 | 8.164 | 37,483 | -3,308 | 0.00% | 305,999 |
| 2012-01-30 | 2012-01-26 | 7.746 | 40,791 | +3,308 | 0.00% | 315,984 |
| 2012-01-26 | 2012-01-19 | 7.438 | 37,483 | -27,561 | 0.00% | 278,799 |
| 2012-01-20 | 2012-01-18 | 7.257 | 65,044 | +27,561 | 0.00% | 471,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 37,483 | -55,122 | 0.00% | 281,519 |
| 2012-01-18 | 2012-01-16 | 7.329 | 92,605 | +55,122 | 0.00% | 678,716 |
| 2012-01-13 | 2012-01-11 | 7.656 | 37,483 | -22,049 | 0.00% | 286,959 |
| 2012-01-12 | 2012-01-10 | 7.765 | 59,532 | -44,098 | 0.00% | 462,239 |
| 2012-01-11 | 2012-01-09 | 7.638 | 103,630 | +55,122 | 0.00% | 791,480 |
| 2012-01-10 | 2012-01-06 | 7.946 | 48,508 | +11,025 | 0.00% | 385,443 |
| 2012-01-05 | 2012-01-03 | 8.200 | 37,483 | -82,684 | 0.00% | 307,359 |
| 2012-01-04 | 2011-12-30 | 8.019 | 120,167 | +27,562 | 0.00% | 963,563 |
| 2011-12-30 | 2011-12-28 | 7.982 | 92,605 | +44,097 | 0.00% | 739,196 |
| 2011-12-29 | 2011-12-23 | 8.182 | 48,508 | -49,610 | 0.00% | 396,883 |
| 2011-12-28 | 2011-12-22 | 8.073 | 98,118 | -11,024 | 0.00% | 792,102 |
| 2011-12-22 | 2011-12-20 | 7.982 | 109,142 | +33,073 | 0.00% | 871,199 |
| 2011-12-21 | 2011-12-19 | 8.127 | 76,069 | +38,586 | 0.00% | 618,242 |
| 2011-12-20 | 2011-12-16 | 8.327 | 37,483 | -22,049 | 0.00% | 312,119 |
| 2011-12-19 | 2011-12-15 | 8.291 | 59,532 | +22,049 | 0.00% | 493,559 |
| 2011-12-14 | 2011-12-12 | 8.454 | 37,483 | -5,512 | 0.00% | 316,879 |
| 2011-12-13 | 2011-12-09 | 8.327 | 42,995 | +5,512 | 0.00% | 358,017 |
| 2011-12-08 | 2011-12-06 | 8.400 | 37,483 | -11,025 | 0.00% | 314,839 |
| 2011-12-07 | 2011-12-05 | 8.472 | 48,508 | -11,024 | 0.00% | 410,963 |
| 2011-12-06 | 2011-12-02 | 8.381 | 59,532 | +11,024 | 0.00% | 498,959 |
| 2011-12-05 | 2011-12-01 | 8.508 | 48,508 | -11,024 | 0.00% | 412,723 |
| 2011-12-01 | 2011-11-29 | 8.291 | 59,532 | +5,512 | 0.00% | 493,559 |
| 2011-11-30 | 2011-11-28 | 8.327 | 54,020 | +16,537 | 0.00% | 449,821 |
| 2011-11-08 | 2011-11-04 | 8.635 | 37,483 | -4,410 | 0.00% | 323,678 |
| 2011-11-07 | 2011-11-03 | 8.563 | 41,893 | +2,205 | 0.00% | 358,720 |
| 2011-11-03 | 2011-11-01 | 8.617 | 39,688 | +2,205 | 0.00% | 341,999 |
| 2011-09-16 | 2011-09-14 | 9.180 | 37,483 | -1,103 | 0.00% | 344,078 |
| 2011-09-08 | 2011-09-06 | 9.125 | 38,586 | -2,205 | 0.00% | 352,103 |
| 2011-05-20 | 2011-05-18 | 8.164 | 40,791 | -38,585 | 0.00% | 333,004 |
| 2011-05-19 | 2011-05-17 | 7.964 | 79,376 | -44,098 | 0.00% | 632,159 |
| 2011-05-18 | 2011-05-16 | 7.855 | 123,474 | +82,683 | 0.00% | 969,920 |
| 2011-05-12 | 2011-05-09 | 8.254 | 40,791 | -11,024 | 0.00% | 336,704 |
| 2011-05-11 | 2011-05-06 | 8.164 | 51,815 | -16,537 | 0.00% | 423,000 |
| 2011-05-09 | 2011-05-05 | 8.127 | 68,352 | +14,332 | 0.00% | 555,523 |
| 2011-05-04 | 2011-04-29 | 8.127 | 54,020 | +13,229 | 0.00% | 439,041 |
| 2011-04-21 | 2011-04-19 | 8.436 | 40,791 | -1,102 | 0.00% | 344,104 |
| 2011-04-18 | 2011-04-14 | 8.976 | 41,893 | +742 | 0.00% | 376,019 |
| 2011-04-07 | 2011-04-04 | 9.179 | 41,151 | -5,415 | 0.00% | 377,719 |
| 2011-04-06 | 2011-04-01 | 9.050 | 46,566 | -2,166 | 0.00% | 421,403 |
| 2011-03-03 | 2011-03-01 | 8.532 | 48,732 | -4,331 | 0.00% | 415,804 |
| 2011-01-21 | 2011-01-19 | 8.662 | 53,063 | -5,415 | 0.00% | 459,618 |
| 2011-01-20 | 2011-01-18 | 8.292 | 58,478 | +5,415 | 0.00% | 484,921 |
| 2011-01-14 | 2011-01-12 | 8.348 | 53,063 | +1,083 | 0.00% | 442,958 |
| 2011-01-10 | 2011-01-06 | 7.701 | 51,980 | +3,248 | 0.00% | 400,317 |
| 2010-11-10 | 2010-11-08 | 7.591 | 48,732 | -5,414 | 0.00% | 369,903 |
| 2010-10-13 | 2010-10-11 | 7.868 | 54,146 | -54,146 | 0.00% | 425,999 |
| 2010-10-12 | 2010-10-08 | 7.868 | 108,292 | +54,146 | 0.00% | 851,997 |
| 2010-10-06 | 2010-10-04 | 8.034 | 54,146 | -5,415 | 0.00% | 434,998 |
| 2010-07-28 | 2010-07-26 | 7.073 | 59,561 | -5,414 | 0.00% | 421,301 |
| 2010-07-19 | 2010-07-15 | 6.833 | 64,975 | +5,414 | 0.00% | 443,997 |
| 2010-06-23 | 2010-06-21 | 7.295 | 59,561 | -2,166 | 0.00% | 434,501 |
| 2010-06-18 | 2010-06-15 | 7.110 | 61,727 | -3,248 | 0.00% | 438,902 |
| 2010-05-14 | 2010-05-12 | 6.519 | 64,975 | -10,830 | 0.00% | 423,597 |
| 2010-04-22 | 2010-04-20 | 7.380 | 75,805 | +1,627 | 0.00% | 559,410 |
| 2010-04-20 | 2010-04-16 | 7.153 | 74,178 | +5,299 | 0.00% | 530,603 |
| 2010-04-13 | 2010-04-09 | 7.512 | 68,879 | -5,299 | 0.00% | 517,399 |
| 2010-04-09 | 2010-04-07 | 7.455 | 74,178 | -2,119 | 0.00% | 553,003 |
| 2010-04-01 | 2010-03-30 | 7.342 | 76,297 | -52,984 | 0.00% | 560,161 |
| 2010-03-26 | 2010-03-24 | 7.115 | 129,281 | -5,298 | 0.00% | 919,881 |
| 2010-03-10 | 2010-03-08 | 6.776 | 134,579 | -5,299 | 0.00% | 911,858 |
| 2010-02-24 | 2010-02-22 | 6.266 | 139,878 | -10,596 | 0.00% | 876,482 |
| 2010-02-23 | 2010-02-19 | 6.096 | 150,474 | +10,596 | 0.00% | 917,317 |
| 2010-02-12 | 2010-02-10 | 6.172 | 139,878 | -10,596 | 0.00% | 863,282 |
| 2010-02-11 | 2010-02-09 | 6.134 | 150,474 | -31,791 | 0.00% | 922,997 |
| 2010-02-10 | 2010-02-08 | 6.040 | 182,265 | +31,791 | 0.00% | 1,100,801 |
| 2010-02-09 | 2010-02-05 | 6.077 | 150,474 | +10,596 | 0.00% | 914,477 |
| 2010-02-04 | 2010-02-02 | 6.285 | 139,878 | -10,596 | 0.00% | 879,122 |
| 2010-02-03 | 2010-02-01 | 6.228 | 150,474 | -10,597 | 0.00% | 937,197 |
| 2010-02-02 | 2010-01-29 | 6.115 | 161,071 | -21,194 | 0.00% | 984,959 |
| 2010-01-28 | 2010-01-26 | 6.096 | 182,265 | +26,492 | 0.00% | 1,111,121 |
| 2010-01-27 | 2010-01-25 | 6.379 | 155,773 | -10,597 | 0.00% | 993,721 |
| 2010-01-25 | 2010-01-21 | 6.209 | 166,370 | +10,597 | 0.00% | 1,033,062 |
| 2010-01-22 | 2010-01-20 | 6.436 | 155,773 | +15,895 | 0.00% | 1,002,541 |
| 2010-01-19 | 2010-01-15 | 6.644 | 139,878 | +10,597 | 0.00% | 929,282 |
| 2010-01-18 | 2010-01-14 | 6.644 | 129,281 | -15,895 | 0.00% | 858,881 |
| 2010-01-15 | 2010-01-13 | 6.417 | 145,176 | +15,895 | 0.00% | 931,600 |
| 2010-01-13 | 2010-01-11 | 6.644 | 129,281 | +52,984 | 0.00% | 858,881 |
| 2010-01-12 | 2010-01-08 | 6.549 | 76,297 | -31,790 | 0.00% | 499,681 |
| 2010-01-08 | 2010-01-06 | 6.455 | 108,087 | -42,387 | 0.00% | 697,678 |
| 2010-01-07 | 2010-01-05 | 6.285 | 150,474 | -31,791 | 0.00% | 945,717 |
| 2009-12-29 | 2009-12-24 | 6.040 | 182,265 | -42,387 | 0.00% | 1,100,801 |
| 2009-12-28 | 2009-12-22 | 5.907 | 224,652 | +15,895 | 0.00% | 1,327,120 |
| 2009-12-18 | 2009-12-16 | 6.209 | 208,757 | +15,895 | 0.00% | 1,296,261 |
| 2009-12-17 | 2009-12-15 | 6.304 | 192,862 | +10,597 | 0.00% | 1,215,762 |
| 2009-12-16 | 2009-12-14 | 6.398 | 182,265 | -26,492 | 0.00% | 1,166,161 |
| 2009-12-14 | 2009-12-10 | 6.304 | 208,757 | +26,492 | 0.00% | 1,315,961 |
| 2009-12-11 | 2009-12-09 | 6.342 | 182,265 | +26,492 | 0.00% | 1,155,841 |
| 2009-12-10 | 2009-12-08 | 6.417 | 155,773 | +47,686 | 0.00% | 999,601 |
| 2009-12-09 | 2009-12-07 | 6.530 | 108,087 | +31,790 | 0.00% | 705,838 |
| 2009-12-03 | 2009-12-01 | 6.549 | 76,297 | -52,984 | 0.00% | 499,681 |
| 2009-12-02 | 2009-11-30 | 6.474 | 129,281 | -52,984 | 0.00% | 836,921 |
| 2009-12-01 | 2009-11-27 | 6.285 | 182,265 | +108,087 | 0.00% | 1,145,521 |
| 2009-11-27 | 2009-11-25 | 6.681 | 74,178 | -26,492 | 0.00% | 495,603 |
| 2009-11-26 | 2009-11-24 | 6.549 | 100,670 | -26,492 | 0.00% | 659,303 |
| 2009-11-25 | 2009-11-23 | 6.530 | 127,162 | +26,492 | 0.00% | 830,403 |
| 2009-11-24 | 2009-11-20 | 6.587 | 100,670 | +26,492 | 0.00% | 663,103 |
| 2009-11-13 | 2009-11-11 | 6.776 | 74,178 | -3,179 | 0.00% | 502,603 |
| 2009-11-10 | 2009-11-06 | 6.625 | 77,357 | -31,790 | 0.00% | 512,463 |
| 2009-11-06 | 2009-11-04 | 6.511 | 109,147 | -21,194 | 0.00% | 710,700 |
| 2009-11-05 | 2009-11-03 | 6.455 | 130,341 | +42,388 | 0.00% | 841,323 |
| 2009-11-03 | 2009-10-30 | 6.625 | 87,953 | -58,283 | 0.00% | 582,658 |
| 2009-11-02 | 2009-10-29 | 6.511 | 146,236 | +31,791 | 0.00% | 952,202 |
| 2009-10-30 | 2009-10-28 | 6.644 | 114,445 | +34,969 | 0.00% | 760,318 |
| 2009-10-29 | 2009-10-27 | 6.757 | 79,476 | +10,597 | 0.00% | 537,000 |
| 2009-10-28 | 2009-10-23 | 6.889 | 68,879 | -26,492 | 0.00% | 474,499 |
| 2009-10-27 | 2009-10-22 | 6.813 | 95,371 | +26,492 | 0.00% | 649,799 |
| 2009-10-07 | 2009-10-05 | 6.681 | 68,879 | -5,299 | 0.00% | 460,199 |
| 2009-10-06 | 2009-10-02 | 6.662 | 74,178 | +5,299 | 0.00% | 494,203 |
| 2009-10-02 | 2009-09-29 | 7.002 | 68,879 | -26,492 | 0.00% | 482,299 |
| 2009-09-30 | 2009-09-28 | 6.870 | 95,371 | +26,492 | 0.00% | 655,199 |
| 2009-09-29 | 2009-09-25 | 7.040 | 68,879 | -26,492 | 0.00% | 484,899 |
| 2009-09-28 | 2009-09-24 | 7.002 | 95,371 | +26,492 | 0.00% | 667,799 |
| 2009-09-21 | 2009-09-17 | 7.474 | 68,879 | -3,179 | 0.00% | 514,799 |
| 2009-09-11 | 2009-09-09 | 7.644 | 72,058 | +5,298 | 0.00% | 550,799 |
| 2009-09-01 | 2009-08-28 | 7.568 | 66,760 | -5,298 | 0.00% | 505,262 |
| 2009-08-24 | 2009-08-20 | 7.210 | 72,058 | -26,492 | 0.00% | 519,519 |
| 2009-08-21 | 2009-08-19 | 7.096 | 98,550 | +26,492 | 0.00% | 699,359 |
| 2009-08-19 | 2009-08-17 | 7.342 | 72,058 | -5,299 | 0.00% | 529,039 |
| 2009-08-12 | 2009-08-10 | 8.002 | 77,357 | +10,597 | 0.00% | 619,043 |
| 2009-07-29 | 2009-07-27 | 7.719 | 66,760 | -2,119 | 0.00% | 515,342 |
| 2009-07-28 | 2009-07-24 | 7.625 | 68,879 | +2,119 | 0.00% | 525,199 |
| 2009-07-27 | 2009-07-23 | 7.700 | 66,760 | -51,924 | 0.00% | 514,082 |
| 2009-07-23 | 2009-07-21 | 7.663 | 118,684 | -264,920 | 0.00% | 909,439 |
| 2009-07-22 | 2009-07-20 | 7.644 | 383,604 | -5,298 | 0.01% | 2,932,201 |
| 2009-07-21 | 2009-07-17 | 7.247 | 388,902 | -3,179 | 0.01% | 2,818,558 |
| 2009-07-16 | 2009-07-14 | 7.040 | 392,081 | -10,597 | 0.01% | 2,760,198 |
| 2009-07-15 | 2009-07-13 | 6.719 | 402,678 | +10,597 | 0.01% | 2,705,599 |
| 2009-06-05 | 2009-06-03 | 7.229 | 392,081 | +3,179 | 0.01% | 2,834,198 |
| 2009-05-27 | 2009-05-25 | 6.511 | 388,902 | -5,299 | 0.01% | 2,532,298 |
| 2009-05-25 | 2009-05-21 | 6.549 | 394,201 | +5,299 | 0.01% | 2,581,682 |
| 2009-05-19 | 2009-05-15 | 6.681 | 388,902 | -5,299 | 0.01% | 2,598,358 |
| 2009-05-18 | 2009-05-14 | 6.511 | 394,201 | -5,298 | 0.01% | 2,566,802 |
| 2009-05-15 | 2009-05-13 | 6.511 | 399,499 | +10,597 | 0.01% | 2,601,300 |
| 2009-05-04 | 2009-04-29 | 6.945 | 388,902 | -5,299 | 0.01% | 2,701,118 |
| 2009-04-30 | 2009-04-28 | 6.568 | 394,201 | +5,299 | 0.01% | 2,589,122 |
| 2009-04-29 | 2009-04-27 | 6.606 | 388,902 | -264,920 | 0.01% | 2,568,998 |
| 2009-04-23 | 2009-04-21 | 6.694 | 653,822 | +15,970 | 0.01% | 4,376,538 |
| 2009-04-16 | 2009-04-14 | 6.965 | 637,852 | -7,237 | 0.01% | 4,442,398 |
| 2009-03-30 | 2009-03-26 | 6.133 | 645,089 | -12,405 | 0.01% | 3,956,161 |
| 2009-03-26 | 2009-03-24 | 6.171 | 657,494 | -2,068 | 0.01% | 4,057,677 |
| 2009-03-24 | 2009-03-20 | 5.881 | 659,562 | +7,237 | 0.01% | 3,879,040 |
| 2009-03-19 | 2009-03-17 | 5.668 | 652,325 | -7,237 | 0.01% | 3,697,658 |
| 2009-03-12 | 2009-03-10 | 5.301 | 659,562 | -5,169 | 0.01% | 3,496,240 |
| 2009-03-09 | 2009-03-05 | 5.146 | 664,731 | +5,169 | 0.01% | 3,420,760 |
| 2009-03-06 | 2009-03-04 | 5.301 | 659,562 | -5,169 | 0.01% | 3,496,240 |
| 2009-03-03 | 2009-02-27 | 5.127 | 664,731 | +5,169 | 0.01% | 3,407,900 |
| 2009-02-20 | 2009-02-18 | 5.359 | 659,562 | -7,237 | 0.01% | 3,534,520 |
| 2009-02-19 | 2009-02-17 | 5.243 | 666,799 | +7,237 | 0.01% | 3,495,902 |
| 2009-02-17 | 2009-02-13 | 5.436 | 659,562 | -15,507 | 0.01% | 3,585,560 |
| 2009-02-16 | 2009-02-12 | 5.243 | 675,069 | +5,169 | 0.01% | 3,539,260 |
| 2009-02-09 | 2009-02-05 | 5.475 | 669,900 | -284,294 | 0.01% | 3,667,680 |
| 2009-01-16 | 2009-01-14 | 5.107 | 954,194 | -15,507 | 0.01% | 4,873,440 |
| 2009-01-15 | 2009-01-13 | 5.146 | 969,701 | +273,956 | 0.01% | 4,990,161 |
| 2009-01-13 | 2009-01-09 | 5.591 | 695,745 | -780,516 | 0.01% | 3,889,941 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,476,261 | +5,169 | 0.02% | 8,168,160 |
| 2009-01-02 | 2008-12-29 | 5.572 | 1,471,092 | -10,338 | 0.02% | 8,196,480 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,481,430 | +5,169 | 0.02% | 7,967,480 |
| 2008-12-29 | 2008-12-22 | 5.610 | 1,476,261 | +5,169 | 0.02% | 8,282,400 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,471,092 | +3,101 | 0.02% | 8,566,460 |
| 2008-12-19 | 2008-12-17 | 5.959 | 1,467,991 | +7,237 | 0.02% | 8,747,202 |
| 2008-12-17 | 2008-12-15 | 5.649 | 1,460,754 | -25,845 | 0.02% | 8,251,919 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,486,599 | +15,507 | 0.02% | 8,052,800 |
| 2008-12-12 | 2008-12-10 | 5.920 | 1,471,092 | -16,541 | 0.02% | 8,708,760 |
| 2008-12-11 | 2008-12-09 | 5.610 | 1,487,633 | -4,135 | 0.02% | 8,346,201 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,491,768 | +5,169 | 0.02% | 8,744,580 |
| 2008-12-09 | 2008-12-05 | 5.862 | 1,486,599 | +5,169 | 0.02% | 8,714,280 |
| 2008-12-08 | 2008-12-04 | 5.959 | 1,481,430 | +10,338 | 0.02% | 8,827,280 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,471,092 | -20,676 | 0.02% | 8,424,160 |
| 2008-12-04 | 2008-12-02 | 5.340 | 1,491,768 | +20,676 | 0.02% | 7,965,360 |
| 2008-12-02 | 2008-11-28 | 5.707 | 1,471,092 | -8,270 | 0.02% | 8,395,700 |
| 2008-12-01 | 2008-11-27 | 5.514 | 1,479,362 | +5,169 | 0.02% | 8,156,698 |
| 2008-11-27 | 2008-11-25 | 5.417 | 1,474,193 | -10,338 | 0.02% | 7,985,597 |
| 2008-11-26 | 2008-11-24 | 5.069 | 1,484,531 | -14,474 | 0.02% | 7,524,638 |
| 2008-11-25 | 2008-11-21 | 5.030 | 1,499,005 | -10,338 | 0.02% | 7,540,002 |
| 2008-11-24 | 2008-11-20 | 4.875 | 1,509,343 | +22,744 | 0.02% | 7,358,402 |
| 2008-11-21 | 2008-11-19 | 5.165 | 1,486,599 | -5,169 | 0.02% | 7,678,920 |
| 2008-11-20 | 2008-11-18 | 5.204 | 1,491,768 | +17,575 | 0.02% | 7,763,340 |
| 2008-11-19 | 2008-11-17 | 5.552 | 1,474,193 | -2,068 | 0.02% | 8,185,237 |
| 2008-11-18 | 2008-11-14 | 5.436 | 1,476,261 | -22,744 | 0.02% | 8,025,360 |
| 2008-11-17 | 2008-11-13 | 5.185 | 1,499,005 | +12,406 | 0.02% | 7,772,002 |
| 2008-11-12 | 2008-11-10 | 5.572 | 1,486,599 | -17,575 | 0.02% | 8,282,880 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,504,174 | -33,081 | 0.02% | 7,507,802 |
| 2008-11-10 | 2008-11-06 | 4.643 | 1,537,255 | +27,912 | 0.02% | 7,137,600 |
| 2008-11-07 | 2008-11-05 | 5.378 | 1,509,343 | +5,169 | 0.02% | 8,117,602 |
| 2008-11-06 | 2008-11-04 | 5.262 | 1,504,174 | -15,507 | 0.02% | 7,915,202 |
| 2008-11-04 | 2008-10-31 | 5.262 | 1,519,681 | +5,169 | 0.02% | 7,996,803 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,514,512 | -59,960 | 0.02% | 8,204,003 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,574,472 | +1,034 | 0.02% | 6,853,501 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,573,438 | +24,811 | 0.02% | 7,092,520 |
| 2008-10-27 | 2008-10-23 | 4.933 | 1,548,627 | +7,237 | 0.02% | 7,639,801 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,541,390 | +54,791 | 0.02% | 7,902,299 |
| 2008-10-22 | 2008-10-20 | 5.533 | 1,486,599 | -36,183 | 0.02% | 8,225,360 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,522,782 | +25,845 | 0.02% | 7,689,061 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,496,937 | -10,338 | 0.02% | 8,108,800 |
| 2008-10-15 | 2008-10-13 | 5.997 | 1,507,275 | -31,014 | 0.02% | 9,039,600 |
| 2008-10-09 | 2008-10-06 | 5.765 | 1,538,289 | -4,135 | 0.02% | 8,868,481 |
| 2008-09-26 | 2008-09-24 | 6.481 | 1,542,424 | +10,338 | 0.02% | 9,996,400 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,532,086 | -10,338 | 0.02% | 10,788,960 |
| 2008-09-22 | 2008-09-18 | 5.843 | 1,542,424 | -5,169 | 0.02% | 9,011,680 |
| 2008-09-16 | 2008-09-11 | 6.520 | 1,547,593 | -8,270 | 0.02% | 10,089,780 |
| 2008-09-10 | 2008-09-08 | 7.274 | 1,555,863 | -15,507 | 0.02% | 11,317,597 |
| 2008-09-08 | 2008-09-04 | 7.139 | 1,571,370 | +10,338 | 0.02% | 11,217,598 |
| 2008-09-05 | 2008-09-03 | 7.332 | 1,561,032 | +25,845 | 0.02% | 11,445,797 |
| 2008-09-03 | 2008-09-01 | 7.564 | 1,535,187 | -206,760 | 0.02% | 11,612,697 |
| 2008-09-02 | 2008-08-29 | 7.719 | 1,741,947 | -584,095 | 0.02% | 13,446,302 |
| 2008-09-01 | 2008-08-28 | 7.564 | 2,326,042 | +790,855 | 0.03% | 17,595,003 |
| 2008-08-27 | 2008-08-25 | 7.642 | 1,535,187 | -103,380 | 0.02% | 11,731,497 |
| 2008-08-26 | 2008-08-21 | 7.352 | 1,638,567 | +103,380 | 0.02% | 12,045,999 |
| 2008-08-25 | 2008-08-20 | 7.700 | 1,535,187 | +5,169 | 0.02% | 11,820,597 |
| 2008-08-18 | 2008-08-14 | 7.855 | 1,530,018 | -52,724 | 0.02% | 12,017,596 |
| 2008-08-15 | 2008-08-13 | 7.700 | 1,582,742 | +51,690 | 0.02% | 12,186,759 |
| 2008-08-13 | 2008-08-11 | 7.990 | 1,531,052 | -5,169 | 0.02% | 12,233,058 |
| 2008-08-11 | 2008-08-07 | 8.125 | 1,536,221 | -5,169 | 0.02% | 12,482,398 |
| 2008-08-07 | 2008-08-04 | 8.222 | 1,541,390 | +77,534 | 0.02% | 12,673,498 |
| 2008-08-04 | 2008-07-31 | 8.319 | 1,463,856 | -5,168 | 0.02% | 12,177,604 |
| 2008-08-01 | 2008-07-30 | 8.300 | 1,469,024 | +5,168 | 0.02% | 12,192,176 |
| 2008-07-28 | 2008-07-24 | 8.532 | 1,463,856 | -3,101 | 0.02% | 12,489,124 |
| 2008-07-21 | 2008-07-17 | 8.241 | 1,466,957 | +155,070 | 0.02% | 12,089,881 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,311,887 | -6,203 | 0.02% | 10,913,396 |
| 2008-07-11 | 2008-07-09 | 8.087 | 1,318,090 | -26,879 | 0.02% | 10,658,998 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,344,969 | +25,845 | 0.02% | 10,277,901 |
| 2008-07-09 | 2008-07-07 | 8.009 | 1,319,124 | -77,535 | 0.02% | 10,565,280 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,396,659 | +1,396,659 | 0.02% | 10,591,842 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -1,344,969 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 1,344,969 | +51,690 | 0.02% | 10,746,261 |
| 2008-07-03 | 2008-06-30 | 8.203 | 1,293,279 | -5,169 | 0.02% | 10,608,479 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,298,448 | +161,272 | 0.02% | 10,575,519 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,137,176 | +103,380 | 0.02% | 9,592,001 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,033,796 | -65,129 | 0.01% | 8,699,998 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,098,925 | -31,014 | 0.02% | 9,354,396 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,129,939 | +50,656 | 0.02% | 9,683,977 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,079,283 | +53,757 | 0.02% | 9,354,237 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,025,526 | +5,169 | 0.01% | 9,285,121 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,020,357 | -36,183 | 0.01% | 9,100,141 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,056,540 | +41,352 | 0.01% | 9,116,242 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,015,188 | +132,326 | 0.01% | 9,093,321 |
| 2008-06-11 | 2008-06-06 | 9.596 | 882,862 | +51,690 | 0.01% | 8,471,680 |
| 2008-06-06 | 2008-06-04 | 9.499 | 831,172 | -41,352 | 0.01% | 7,895,278 |
| 2008-06-05 | 2008-06-03 | 9.576 | 872,524 | +95,109 | 0.01% | 8,355,600 |
| 2008-05-27 | 2008-05-23 | 10.969 | 777,415 | -10,338 | 0.01% | 8,527,682 |
| 2008-05-26 | 2008-05-22 | 10.253 | 787,753 | -10,338 | 0.01% | 8,077,203 |
| 2008-05-22 | 2008-05-20 | 10.389 | 798,091 | +25,845 | 0.01% | 8,291,283 |
| 2008-05-20 | 2008-05-16 | 10.853 | 772,246 | -31,014 | 0.01% | 8,381,342 |
| 2008-05-15 | 2008-05-13 | 10.795 | 803,260 | +180,915 | 0.01% | 8,671,323 |
| 2008-05-14 | 2008-05-09 | 10.853 | 622,345 | +413,518 | 0.01% | 6,754,436 |
| 2008-05-09 | 2008-05-07 | 10.447 | 208,827 | +15,507 | 0.00% | 2,181,602 |
| 2008-04-29 | 2008-04-25 | 10.324 | 193,320 | -6,203 | 0.00% | 1,995,814 |
| 2008-04-28 | 2008-04-24 | 10.481 | 199,523 | +3,231 | 0.00% | 2,091,242 |
| 2008-04-24 | 2008-04-22 | 10.324 | 196,292 | -50,853 | 0.00% | 2,026,497 |
| 2008-04-23 | 2008-04-21 | 10.127 | 247,145 | -50,853 | 0.00% | 2,502,898 |
| 2008-04-21 | 2008-04-17 | 10.029 | 297,998 | +45,767 | 0.00% | 2,988,598 |
| 2008-04-17 | 2008-04-15 | 9.518 | 252,231 | +5,086 | 0.00% | 2,400,644 |
| 2008-04-16 | 2008-04-14 | 9.616 | 247,145 | +1,017 | 0.00% | 2,376,538 |
| 2008-04-14 | 2008-04-10 | 10.088 | 246,128 | +5,085 | 0.00% | 2,482,918 |
| 2008-04-11 | 2008-04-09 | 10.068 | 241,043 | +25,427 | 0.00% | 2,426,881 |
| 2008-04-10 | 2008-04-08 | 10.285 | 215,616 | +15,255 | 0.00% | 2,217,516 |
| 2008-04-08 | 2008-04-03 | 9.970 | 200,361 | -30,511 | 0.00% | 1,997,585 |
| 2008-04-07 | 2008-04-02 | 9.813 | 230,872 | +1,017 | 0.00% | 2,265,457 |
| 2008-04-02 | 2008-03-31 | 9.596 | 229,855 | +25,426 | 0.00% | 2,205,758 |
| 2008-04-01 | 2008-03-28 | 10.068 | 204,429 | -15,256 | 0.00% | 2,058,242 |
| 2008-03-27 | 2008-03-25 | 9.754 | 219,685 | -10,170 | 0.00% | 2,142,723 |
| 2008-03-26 | 2008-03-20 | 8.947 | 229,855 | +7,119 | 0.00% | 2,056,598 |
| 2008-03-25 | 2008-03-19 | 9.518 | 222,736 | -8,136 | 0.00% | 2,119,922 |
| 2008-03-19 | 2008-03-17 | 9.301 | 230,872 | +33,563 | 0.00% | 2,147,417 |
| 2008-03-18 | 2008-03-14 | 10.344 | 197,309 | +7,119 | 0.00% | 2,040,876 |
| 2008-03-17 | 2008-03-13 | 10.658 | 190,190 | +32,546 | 0.00% | 2,027,080 |
| 2008-03-14 | 2008-03-12 | 11.268 | 157,644 | -10,171 | 0.00% | 1,776,299 |
| 2008-03-12 | 2008-03-10 | 11.051 | 167,815 | -35,597 | 0.00% | 1,854,604 |
| 2008-03-07 | 2008-03-05 | 11.209 | 203,412 | +10,171 | 0.00% | 2,280,003 |
| 2008-03-06 | 2008-03-04 | 10.933 | 193,241 | +3,051 | 0.00% | 2,112,799 |
| 2008-03-05 | 2008-03-03 | 11.268 | 190,190 | +15,256 | 0.00% | 2,143,020 |
| 2008-03-03 | 2008-02-28 | 11.897 | 174,934 | -50,853 | 0.00% | 2,081,199 |
| 2008-02-29 | 2008-02-27 | 12.074 | 225,787 | +50,853 | 0.00% | 2,726,160 |
| 2008-02-28 | 2008-02-26 | 11.799 | 174,934 | -61,024 | 0.00% | 2,063,999 |
| 2008-02-27 | 2008-02-25 | 11.622 | 235,958 | +10,171 | 0.00% | 2,742,245 |
| 2008-02-26 | 2008-02-22 | 11.759 | 225,787 | +53,904 | 0.00% | 2,655,120 |
| 2008-02-25 | 2008-02-21 | 11.740 | 171,883 | +1,017 | 0.00% | 2,017,861 |
| 2008-02-22 | 2008-02-20 | 11.779 | 170,866 | +42,717 | 0.00% | 2,012,642 |
| 2008-02-21 | 2008-02-19 | 12.428 | 128,149 | -20,342 | 0.00% | 1,592,635 |
| 2008-02-19 | 2008-02-15 | 12.192 | 148,491 | -11,187 | 0.00% | 1,810,405 |
| 2008-02-18 | 2008-02-14 | 11.818 | 159,678 | -10,171 | 0.00% | 1,887,138 |
| 2008-02-15 | 2008-02-13 | 11.287 | 169,849 | -10,170 | 0.00% | 1,917,162 |
| 2008-02-13 | 2008-02-11 | 10.737 | 180,019 | +11,187 | 0.00% | 1,932,836 |
| 2008-02-12 | 2008-02-06 | 11.012 | 168,832 | +30,512 | 0.00% | 1,859,203 |
| 2008-02-11 | 2008-02-04 | 11.858 | 138,320 | -5,085 | 0.00% | 1,640,160 |
| 2008-02-05 | 2008-02-01 | 11.445 | 143,405 | -25,427 | 0.00% | 1,641,237 |
| 2008-02-04 | 2008-01-31 | 10.757 | 168,832 | +25,427 | 0.00% | 1,816,043 |
| 2008-02-01 | 2008-01-30 | 10.973 | 143,405 | +5,085 | 0.00% | 1,573,557 |
| 2008-01-29 | 2008-01-25 | 11.622 | 138,320 | -101,706 | 0.00% | 1,607,520 |
| 2008-01-28 | 2008-01-24 | 11.091 | 240,026 | +39,665 | 0.00% | 2,662,082 |
| 2008-01-25 | 2008-01-23 | 11.484 | 200,361 | +5,086 | 0.00% | 2,300,965 |
| 2008-01-24 | 2008-01-22 | 10.481 | 195,275 | +62,040 | 0.00% | 2,046,717 |
| 2008-01-23 | 2008-01-21 | 11.877 | 133,235 | +20,341 | 0.00% | 1,582,484 |
| 2008-01-22 | 2008-01-18 | 12.880 | 112,894 | -5,085 | 0.00% | 1,454,106 |
| 2008-01-21 | 2008-01-17 | 12.526 | 117,979 | -5,085 | 0.00% | 1,477,843 |
| 2008-01-17 | 2008-01-15 | 12.133 | 123,064 | +35,597 | 0.00% | 1,493,139 |
| 2008-01-16 | 2008-01-14 | 13.234 | 87,467 | -184,088 | 0.00% | 1,157,559 |
| 2008-01-15 | 2008-01-11 | 13.057 | 271,555 | +15,256 | 0.00% | 3,545,765 |
| 2008-01-14 | 2008-01-10 | 13.765 | 256,299 | -42,716 | 0.00% | 3,528,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 299,015 | -135,269 | 0.00% | 3,880,797 |
| 2008-01-10 | 2008-01-08 | 12.231 | 434,284 | -8,136 | 0.01% | 5,311,880 |
| 2008-01-09 | 2008-01-07 | 11.995 | 442,420 | +2,034 | 0.01% | 5,306,994 |
| 2008-01-07 | 2008-01-03 | 12.054 | 440,386 | -109,843 | 0.01% | 5,308,575 |
| 2008-01-04 | 2008-01-02 | 12.251 | 550,229 | +1,017 | 0.01% | 6,740,864 |
| 2008-01-03 | 2007-12-31 | 12.192 | 549,212 | -7,119 | 0.01% | 6,696,004 |
| 2008-01-02 | 2007-12-27 | 12.349 | 556,331 | -50,853 | 0.01% | 6,870,319 |
| 2007-12-28 | 2007-12-24 | 11.622 | 607,184 | -4,068 | 0.01% | 7,056,540 |
| 2007-12-21 | 2007-12-19 | 11.327 | 611,252 | +3,051 | 0.01% | 6,923,517 |
| 2007-12-20 | 2007-12-18 | 11.366 | 608,201 | -149,508 | 0.01% | 6,912,879 |
| 2007-12-19 | 2007-12-17 | 10.816 | 757,709 | +1,017 | 0.01% | 8,195,004 |
| 2007-12-18 | 2007-12-14 | 11.248 | 756,692 | +2,035 | 0.01% | 8,511,364 |
| 2007-12-17 | 2007-12-13 | 11.445 | 754,657 | +101,705 | 0.01% | 8,636,874 |
| 2007-12-14 | 2007-12-12 | 11.877 | 652,952 | +157,644 | 0.01% | 7,755,364 |
| 2007-12-12 | 2007-12-10 | 11.995 | 495,308 | -355,970 | 0.01% | 5,941,406 |
| 2007-12-11 | 2007-12-07 | 12.212 | 851,278 | +25,426 | 0.01% | 10,395,539 |
| 2007-12-10 | 2007-12-06 | 12.408 | 825,852 | +508,530 | 0.01% | 10,247,445 |
| 2007-12-07 | 2007-12-05 | 12.802 | 317,322 | -509,547 | 0.00% | 4,062,236 |
| 2007-12-06 | 2007-12-04 | 12.467 | 826,869 | -1,423,882 | 0.01% | 10,308,844 |
| 2007-12-05 | 2007-12-03 | 12.153 | 2,250,751 | -3,051 | 0.03% | 27,352,684 |
| 2007-12-04 | 2007-11-30 | 12.192 | 2,253,802 | -559,382 | 0.03% | 27,478,402 |
| 2007-12-03 | 2007-11-29 | 12.310 | 2,813,184 | -254,265 | 0.04% | 34,630,319 |
| 2007-11-30 | 2007-11-28 | 11.858 | 3,067,449 | -903,148 | 0.04% | 36,372,963 |
| 2007-11-29 | 2007-11-27 | 11.248 | 3,970,597 | -10,170 | 0.06% | 44,661,762 |
| 2007-11-28 | 2007-11-26 | 11.228 | 3,980,767 | -465,813 | 0.06% | 44,697,876 |
| 2007-11-27 | 2007-11-23 | 10.776 | 4,446,580 | -228,838 | 0.06% | 47,917,118 |
| 2007-11-26 | 2007-11-22 | 10.816 | 4,675,418 | -304,101 | 0.07% | 50,566,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 4,979,519 | +533,956 | 0.07% | 52,876,801 |
| 2007-11-22 | 2007-11-20 | 11.582 | 4,445,563 | -8,137 | 0.06% | 51,490,378 |
| 2007-11-21 | 2007-11-19 | 10.717 | 4,453,700 | -8,136 | 0.06% | 47,731,104 |
| 2007-11-20 | 2007-11-16 | 10.245 | 4,461,836 | +43,733 | 0.06% | 45,712,539 |
| 2007-11-19 | 2007-11-15 | 10.874 | 4,418,103 | -5,085 | 0.06% | 48,044,645 |
| 2007-11-16 | 2007-11-14 | 11.307 | 4,423,188 | -839,073 | 0.06% | 50,013,501 |
| 2007-11-15 | 2007-11-13 | 10.462 | 5,262,261 | -758,726 | 0.07% | 55,051,358 |
| 2007-11-14 | 2007-11-12 | 9.970 | 6,020,987 | +203,412 | 0.09% | 60,028,801 |
| 2007-11-13 | 2007-11-09 | 10.658 | 5,817,575 | +10,170 | 0.08% | 62,004,798 |
| 2007-11-12 | 2007-11-08 | 10.776 | 5,807,405 | +127,133 | 0.08% | 62,581,604 |
| 2007-11-09 | 2007-11-07 | 11.110 | 5,680,272 | +569,553 | 0.08% | 63,110,497 |
| 2007-11-08 | 2007-11-06 | 11.425 | 5,110,719 | +6,102 | 0.07% | 58,390,494 |
| 2007-11-07 | 2007-11-05 | 11.366 | 5,104,617 | +1,231,658 | 0.07% | 58,019,638 |
| 2007-11-06 | 2007-11-02 | 12.428 | 3,872,959 | +1,017 | 0.05% | 48,133,118 |
| 2007-11-05 | 2007-11-01 | 12.920 | 3,871,942 | +564,467 | 0.05% | 50,023,979 |
| 2007-11-02 | 2007-10-31 | 13.156 | 3,307,475 | +5,086 | 0.05% | 43,511,765 |
| 2007-11-01 | 2007-10-30 | 13.097 | 3,302,389 | +1,169,617 | 0.05% | 43,250,036 |
| 2007-10-31 | 2007-10-29 | 13.352 | 2,132,772 | -249,179 | 0.03% | 28,477,261 |
| 2007-10-30 | 2007-10-26 | 12.644 | 2,381,951 | -5,086 | 0.03% | 30,118,117 |
| 2007-10-26 | 2007-10-24 | 12.684 | 2,387,037 | +5,086 | 0.03% | 30,276,306 |
| 2007-10-25 | 2007-10-23 | 13.077 | 2,381,951 | -254,265 | 0.03% | 31,148,597 |
| 2007-10-24 | 2007-10-22 | 12.802 | 2,636,216 | +100,689 | 0.04% | 33,747,841 |
| 2007-10-23 | 2007-10-18 | 13.372 | 2,535,527 | +625,491 | 0.04% | 33,904,799 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,910,036 | +43,733 | 0.03% | 26,705,159 |
| 2007-10-18 | 2007-10-16 | 14.158 | 1,866,303 | -493,273 | 0.03% | 26,424,006 |
| 2007-10-17 | 2007-10-15 | 14.198 | 2,359,576 | +302,066 | 0.03% | 33,500,800 |
| 2007-10-16 | 2007-10-12 | 13.392 | 2,057,510 | -506,495 | 0.03% | 27,553,266 |
| 2007-10-15 | 2007-10-11 | 12.998 | 2,564,005 | -421,062 | 0.04% | 33,327,623 |
| 2007-10-12 | 2007-10-10 | 11.838 | 2,985,067 | +409,875 | 0.04% | 35,337,400 |
| 2007-10-11 | 2007-10-09 | 12.133 | 2,575,192 | -462,762 | 0.04% | 31,244,875 |
| 2007-10-10 | 2007-10-08 | 11.759 | 3,037,954 | +915,353 | 0.04% | 35,724,519 |
| 2007-10-09 | 2007-10-05 | 12.251 | 2,122,601 | +866,534 | 0.03% | 26,004,016 |
| 2007-10-08 | 2007-10-04 | 11.976 | 1,256,067 | +14,238 | 0.02% | 15,042,295 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,241,829 | -2,540,612 | 0.02% | 15,555,546 |
| 2007-10-04 | 2007-10-02 | 12.782 | 3,782,441 | -1,423,882 | 0.05% | 48,347,001 |
| 2007-10-03 | 2007-09-28 | 11.523 | 5,206,323 | +928,575 | 0.07% | 59,994,680 |
| 2007-10-02 | 2007-09-27 | 11.445 | 4,277,748 | +267,486 | 0.06% | 48,957,834 |
| 2007-09-28 | 2007-09-25 | 10.108 | 4,010,262 | -930,609 | 0.06% | 40,534,039 |
| 2007-09-27 | 2007-09-24 | 9.439 | 4,940,871 | +788,221 | 0.07% | 46,636,803 |
| 2007-09-21 | 2007-09-19 | 9.164 | 4,152,650 | -1,212,334 | 0.06% | 38,053,557 |
| 2007-09-20 | 2007-09-18 | 9.105 | 5,364,984 | -233,924 | 0.08% | 48,846,499 |
| 2007-09-19 | 2007-09-17 | 8.829 | 5,598,908 | -5,085 | 0.08% | 49,434,903 |
| 2007-09-12 | 2007-09-10 | 8.967 | 5,603,993 | +20,341 | 0.08% | 50,251,201 |
| 2007-09-10 | 2007-09-06 | 9.105 | 5,583,652 | -203,411 | 0.08% | 50,837,402 |
| 2007-09-07 | 2007-09-05 | 9.105 | 5,787,063 | +480,051 | 0.08% | 52,689,396 |
| 2007-09-06 | 2007-09-04 | 9.046 | 5,307,012 | -5,085 | 0.08% | 48,005,602 |
| 2007-09-05 | 2007-09-03 | 8.829 | 5,312,097 | -5,085 | 0.08% | 46,902,539 |
| 2007-09-03 | 2007-08-30 | 8.692 | 5,317,182 | +5,085 | 0.08% | 46,215,517 |
| 2007-08-31 | 2007-08-29 | 8.711 | 5,312,097 | -1,106,560 | 0.08% | 46,275,779 |
| 2007-08-30 | 2007-08-28 | 8.711 | 6,418,657 | -208,497 | 0.09% | 55,915,461 |
| 2007-08-29 | 2007-08-27 | 8.829 | 6,627,154 | +452,591 | 0.09% | 58,513,681 |
| 2007-08-28 | 2007-08-24 | 8.436 | 6,174,563 | +457,677 | 0.09% | 52,089,182 |
| 2007-08-23 | 2007-08-21 | 8.023 | 5,716,886 | -4,069 | 0.08% | 45,867,357 |
| 2007-08-22 | 2007-08-20 | 8.043 | 5,720,955 | -50,853 | 0.08% | 46,012,503 |
| 2007-08-21 | 2007-08-17 | 7.473 | 5,771,808 | +445,472 | 0.08% | 43,130,003 |
| 2007-08-20 | 2007-08-16 | 7.571 | 5,326,336 | -3,051 | 0.08% | 40,324,901 |
| 2007-08-15 | 2007-08-13 | 8.043 | 5,329,387 | -9,154 | 0.08% | 42,863,199 |
| 2007-08-14 | 2007-08-10 | 8.062 | 5,338,541 | +462,762 | 0.08% | 43,041,803 |
| 2007-08-13 | 2007-08-09 | 8.338 | 4,875,779 | +5,085 | 0.07% | 40,653,120 |
| 2007-08-10 | 2007-08-08 | 8.298 | 4,870,694 | -6,102 | 0.07% | 40,419,163 |
| 2007-08-09 | 2007-08-07 | 8.141 | 4,876,796 | +467,847 | 0.07% | 39,702,600 |
| 2007-08-03 | 2007-08-01 | 8.574 | 4,408,949 | +157,644 | 0.06% | 37,801,200 |
| 2007-08-01 | 2007-07-30 | 8.928 | 4,251,305 | +930,609 | 0.06% | 37,954,400 |
| 2007-07-31 | 2007-07-27 | 8.829 | 3,320,696 | +1,578,475 | 0.05% | 29,319,697 |
| 2007-07-30 | 2007-07-26 | 9.183 | 1,742,221 | +315,288 | 0.02% | 15,999,416 |
| 2007-07-27 | 2007-07-25 | 9.301 | 1,426,933 | -69,160 | 0.02% | 13,272,378 |
| 2007-07-26 | 2007-07-24 | 9.400 | 1,496,093 | -5,086 | 0.02% | 14,062,758 |
| 2007-07-25 | 2007-07-23 | 9.144 | 1,501,179 | +5,086 | 0.02% | 13,726,805 |
| 2007-07-24 | 2007-07-20 | 9.144 | 1,496,093 | +472,932 | 0.02% | 13,680,298 |
| 2007-07-23 | 2007-07-19 | 9.065 | 1,023,161 | -101,706 | 0.01% | 9,275,320 |
| 2007-07-19 | 2007-07-17 | 9.105 | 1,124,867 | +50,853 | 0.02% | 10,241,562 |
| 2007-07-18 | 2007-07-16 | 9.183 | 1,074,014 | +101,706 | 0.02% | 9,863,041 |
| 2007-07-17 | 2007-07-13 | 9.419 | 972,308 | +5,085 | 0.01% | 9,158,480 |
| 2007-07-13 | 2007-07-11 | 9.341 | 967,223 | +742,453 | 0.01% | 9,034,502 |
| 2007-07-12 | 2007-07-10 | 9.734 | 224,770 | -5,085 | 0.00% | 2,187,900 |
| 2007-07-10 | 2007-07-06 | 9.459 | 229,855 | -162,730 | 0.00% | 2,174,118 |
| 2007-07-09 | 2007-07-05 | 9.380 | 392,585 | +355,971 | 0.01% | 3,682,444 |
| 2007-07-05 | 2007-07-03 | 9.557 | 36,614 | -259,350 | 0.00% | 349,919 |
| 2007-07-04 | 2007-06-29 | 9.046 | 295,964 | +254,265 | 0.00% | 2,677,200 |
| 2007-07-03 | 2007-06-28 | 9.203 | 41,699 | -3,052 | 0.00% | 383,756 |
| 2007-06-27 | 2007-06-25 | 9.557 | 44,751 | +10,171 | 0.00% | 427,684 |
| 2007-06-26 | 2007-06-22 | 9.518 | 34,580 | 0.00% | 329,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy