History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 -85,757
2023-03-06 2023-03-02 5.031 85,757 -173,195 0.00% 431,461
2023-03-01 2023-02-27 4.532 258,952 +13,452 0.00% 1,173,480
2023-02-03 2023-02-01 4.603 245,500 +8,408 0.00% 1,130,041
2023-02-02 2023-01-31 4.591 237,092 +42,037 0.00% 1,088,519
2023-01-19 2023-01-17 4.103 195,055 +33,630 0.00% 800,401
2023-01-16 2023-01-12 4.008 161,425 -168,150 0.00% 647,042
2023-01-13 2023-01-11 3.913 329,575 +53,808 0.00% 1,289,679
2023-01-12 2023-01-10 3.866 275,767 +15,134 0.00% 1,066,000
2023-01-11 2023-01-09 3.854 260,633 +31,948 0.00% 1,004,398
2023-01-04 2022-12-30 3.651 228,685 +13,452 0.00% 835,041
2022-12-30 2022-12-28 3.770 215,233 +5,045 0.00% 811,521
2022-12-09 2022-12-07 3.794 210,188 +42,037 0.00% 797,499
2022-09-26 2022-09-22 3.354 168,151 -84,075 0.00% 564,001
2022-09-08 2022-09-06 3.164 252,226 +84,075 0.00% 798,000
2022-08-31 2022-08-29 3.566 168,151 +8,320 0.00% 599,671
2022-05-31 2022-05-27 4.030 159,831 +10,437 0.00% 644,058
2022-02-28 2022-02-24 4.110 149,394 -298,788 0.00% 614,000
2022-02-25 2022-02-23 4.217 448,182 -149,394 0.00% 1,890,001
2022-02-21 2022-02-17 4.056 597,576 -74,696 0.01% 2,424,002
2022-02-18 2022-02-16 4.083 672,272 -74,697 0.01% 2,744,998
2022-02-11 2022-02-09 4.271 746,969 -74,697 0.01% 3,189,998
2022-02-10 2022-02-08 4.150 821,666 -149,394 0.01% 3,409,998
2022-02-09 2022-02-07 4.163 971,060 +44,818 0.01% 4,042,999
2022-02-04 2022-01-27 3.936 926,242 +29,879 0.01% 3,645,600
2021-11-02 2021-10-29 3.668 896,363 -156,864 0.01% 3,287,999
2021-10-27 2021-10-25 3.695 1,053,227 -322,691 0.01% 3,891,600
2021-10-26 2021-10-22 3.762 1,375,918 -155,369 0.01% 5,176,021
2021-10-18 2021-10-12 3.748 1,531,287 -7,470 0.01% 5,739,999
2021-10-06 2021-10-04 3.454 1,538,757 +22,409 0.01% 5,314,800
2021-09-09 2021-09-07 3.668 1,516,348 +37,349 0.01% 5,562,200
2021-08-25 2021-08-23 3.668 1,478,999 +56,769 0.01% 5,425,198
2021-08-24 2021-08-20 3.735 1,422,230 +59,758 0.01% 5,312,161
2021-08-16 2021-08-12 4.137 1,362,472 -44,818 0.01% 5,636,159
2021-08-12 2021-08-10 3.869 1,407,290 +234,548 0.01% 5,444,758
2021-08-11 2021-08-09 3.842 1,172,742 +224,091 0.01% 4,505,900
2021-08-09 2021-08-05 3.923 948,651 +74,697 0.01% 3,721,099
2021-08-02 2021-07-29 4.163 873,954 +14,939 0.01% 3,638,699
2021-07-29 2021-07-27 3.909 859,015 +134,455 0.01% 3,358,001
2021-07-28 2021-07-26 3.976 724,560 +52,288 0.01% 2,880,899
2021-07-26 2021-07-22 4.271 672,272 +448,181 0.01% 2,870,998
2021-06-23 2021-06-21 3.467 224,091 +74,697 0.00% 777,001
2021-05-11 2021-05-07 4.008 149,394 +6,693 0.00% 598,830
2021-04-23 2021-04-21 3.784 142,701 -2,283,209 0.00% 540,001
2021-03-10 2021-03-08 3.714 2,425,910 +142,700 0.02% 9,009,999
2021-01-22 2021-01-20 3.266 2,283,210 +2,283,210 0.02% 7,456,001
2021-01-19 2021-01-15 3.280 0 -158,398
2021-01-14 2021-01-12 3.069 158,398 +158,398 0.00% 486,181
2017-03-22 2017-03-20 6.165 0 -6,196
2017-03-21 2017-03-17 6.133 6,196 +6,196 0.00% 37,998
2016-02-26 2016-02-24 6.276 0 -6,039
2016-02-24 2016-02-22 6.193 6,039 +6,039 0.00% 37,400
2016-02-23 2016-02-19 6.276 0 -6,039
2016-02-19 2016-02-17 6.110 6,039 +6,039 0.00% 36,900
2016-02-17 2016-02-15 6.292 0 -6,039
2015-11-27 2015-11-25 6.425 6,039 +6,039 0.00% 38,800
2015-11-24 2015-11-20 6.640 0 -6,039
2015-11-23 2015-11-19 6.475 6,039 +6,039 0.00% 39,100
2015-11-19 2015-11-17 6.524 0 -6,039
2015-11-17 2015-11-13 6.591 6,039 +6,039 0.00% 39,800
2014-07-31 2014-07-29 7.319 0 -5,930
2014-07-30 2014-07-28 7.184 5,930 -10,674 0.00% 42,599
2014-06-04 2014-05-30 6.741 16,604 +404 0.00% 111,924
2013-12-02 2013-11-28 7.121 16,200 +5,786 0.00% 115,361
2013-08-22 2013-08-20 6.948 10,414 -8,100 0.00% 72,359
2013-06-04 2013-05-31 6.578 18,514 +418 0.00% 121,793
2013-05-31 2013-05-29 6.685 18,096 +7,917 0.00% 120,963
2013-03-26 2013-03-22 7.021 10,179 -5,655 0.00% 71,462
2013-02-14 2013-02-07 7.303 15,834 +5,655 0.00% 115,643
2013-02-01 2013-01-30 7.463 10,179 -5,655 0.00% 75,962
2013-01-28 2013-01-24 7.516 15,834 +15,834 0.00% 119,003
2013-01-16 2013-01-14 7.781 0 -5,655
2013-01-08 2013-01-04 7.604 5,655 +5,655 0.00% 43,001
2013-01-04 2013-01-02 7.763 0 -6,786
2012-12-20 2012-12-18 7.480 6,786 +6,786 0.00% 50,761
2012-02-20 2012-02-16 7.982 0 -22,049
2012-02-17 2012-02-15 8.055 22,049 +22,049 0.00% 177,601
2011-02-10 2011-02-08 8.385 0 -54,146
2011-01-10 2011-01-06 7.701 54,146 +54,146 0.00% 416,999
2011-01-05 2011-01-03 7.609 0 -5,415
2010-11-26 2010-11-24 7.406 5,415 -37,902 0.00% 40,103
2010-11-16 2010-11-12 7.350 43,317 +5,415 0.00% 318,400
2010-11-05 2010-11-03 7.387 37,902 +37,902 0.00% 279,998
2010-03-10 2010-03-08 6.776 0 -5,298
2010-02-05 2010-02-03 6.474 5,298 -5,299 0.00% 34,297
2010-01-25 2010-01-21 6.209 10,597 +5,299 0.00% 65,801
2010-01-18 2010-01-14 6.644 5,298 -5,299 0.00% 35,197
2010-01-12 2010-01-08 6.549 10,597 -5,298 0.00% 69,401
2009-12-11 2009-12-09 6.342 15,895 +10,597 0.00% 100,799
2009-10-27 2009-10-22 6.813 5,298 +5,298 0.00% 36,097
2009-08-19 2009-08-17 7.342 0 -5,298
2009-08-14 2009-08-12 7.606 5,298 +5,298 0.00% 40,297
2009-08-06 2009-08-04 7.757 0 -52,984
2009-08-04 2009-07-31 7.625 52,984 +52,984 0.00% 404,000
2009-07-22 2009-07-20 7.644 0 -5,298
2009-07-06 2009-07-02 7.096 5,298 -26,492 0.00% 37,597
2009-06-29 2009-06-25 7.134 31,790 -10,597 0.00% 226,797
2009-06-26 2009-06-24 7.134 42,387 +5,298 0.00% 302,399
2009-06-24 2009-06-22 6.795 37,089 +5,299 0.00% 252,002
2009-06-22 2009-06-18 6.681 31,790 +26,492 0.00% 212,397
2009-05-11 2009-05-07 7.247 5,298 -52,984 0.00% 38,397
2009-05-07 2009-05-05 7.304 58,282 -5,299 0.00% 425,697
2009-05-05 2009-04-30 7.266 63,581 +52,984 0.00% 462,002
2009-04-23 2009-04-21 6.694 10,597 +259 0.00% 70,934
2009-04-02 2009-03-31 6.191 10,338 -5,169 0.00% 64,000
2009-04-01 2009-03-30 6.036 15,507 +5,169 0.00% 93,600
2009-03-30 2009-03-26 6.133 10,338 -15,507 0.00% 63,400
2009-03-24 2009-03-20 5.881 25,845 +15,507 0.00% 152,001
2009-01-08 2009-01-06 6.171 10,338 -51,690 0.00% 63,800
2008-12-15 2008-12-11 5.804 62,028 +51,690 0.00% 360,001
2008-11-28 2008-11-26 5.649 10,338 -25,845 0.00% 58,400
2008-11-24 2008-11-20 4.875 36,183 +25,845 0.00% 176,401
2008-11-12 2008-11-10 5.572 10,338 -12,406 0.00% 57,600
2008-10-10 2008-10-08 5.223 22,744 -51,689 0.00% 118,803
2008-10-09 2008-10-06 5.765 74,433 +51,689 0.00% 429,118
2008-09-24 2008-09-22 7.003 22,744 -5,168 0.00% 159,283
2008-07-08 2008-07-04 7.584 27,912 +27,912 0.00% 211,676
2008-07-07 2008-07-03 7.777 0 -27,912
2008-05-16 2008-05-14 10.679 27,912 +5,168 0.00% 298,075
2008-05-08 2008-05-06 10.737 22,744 -5,168 0.00% 244,205
2008-04-28 2008-04-24 10.481 27,912 +451 0.00% 292,551
2008-04-22 2008-04-18 9.911 27,461 -5,085 0.00% 272,164
2008-04-18 2008-04-16 9.636 32,546 +5,085 0.00% 313,601
2008-04-16 2008-04-14 9.616 27,461 -20,341 0.00% 264,064
2008-04-15 2008-04-11 10.147 47,802 -61,023 0.00% 485,042
2008-04-14 2008-04-10 10.088 108,825 +5,085 0.00% 1,097,817
2008-04-11 2008-04-09 10.068 103,740 +55,938 0.00% 1,044,480
2008-04-10 2008-04-08 10.285 47,802 +20,341 0.00% 491,623
2008-03-28 2008-03-26 9.773 27,461 -5,085 0.00% 268,384
2008-03-27 2008-03-25 9.754 32,546 -25,426 0.00% 317,441
2008-03-26 2008-03-20 8.947 57,972 +30,511 0.00% 518,697
2008-03-25 2008-03-19 9.518 27,461 -5,085 0.00% 261,364
2008-03-18 2008-03-14 10.344 32,546 +5,085 0.00% 336,641
2008-03-17 2008-03-13 10.658 27,461 +7,120 0.00% 292,684
2008-03-12 2008-03-10 11.051 20,341 -5,085 0.00% 224,798
2008-03-11 2008-03-07 10.914 25,426 +10,170 0.00% 277,495
2008-02-29 2008-02-27 12.074 15,256 -20,341 0.00% 184,201
2008-02-28 2008-02-26 11.799 35,597 -25,427 0.00% 419,999
2008-02-25 2008-02-21 11.740 61,024 +20,342 0.00% 716,406
2008-02-19 2008-02-15 12.192 40,682 -5,086 0.00% 495,996
2008-02-18 2008-02-14 11.818 45,768 +10,171 0.00% 540,904
2008-02-15 2008-02-13 11.287 35,597 -20,341 0.00% 401,799
2008-02-14 2008-02-12 11.032 55,938 -5,086 0.00% 617,098
2008-02-13 2008-02-11 10.737 61,024 -5,085 0.00% 655,205
2008-02-12 2008-02-06 11.012 66,109 +20,341 0.00% 728,002
2008-02-05 2008-02-01 11.445 45,768 -10,170 0.00% 523,804
2008-01-30 2008-01-28 11.051 55,938 -20,341 0.00% 618,198
2008-01-28 2008-01-24 11.091 76,279 +5,085 0.00% 845,996
2008-01-24 2008-01-22 10.481 71,194 +61,023 0.00% 746,199
2008-01-23 2008-01-21 11.877 10,171 -25,426 0.00% 120,805
2008-01-22 2008-01-18 12.880 35,597 -10,171 0.00% 458,499
2008-01-21 2008-01-17 12.526 45,768 +35,597 0.00% 573,305
2008-01-18 2008-01-16 12.015 10,171 -25,426 0.00% 122,205
2008-01-17 2008-01-15 12.133 35,597 +10,171 0.00% 431,899
2008-01-16 2008-01-14 13.234 25,426 -86,450 0.00% 336,494
2008-01-14 2008-01-10 13.765 111,876 +61,023 0.00% 1,539,994
2008-01-11 2008-01-09 12.979 50,853 +25,427 0.00% 660,001
2008-01-10 2008-01-08 12.231 25,426 -25,427 0.00% 310,994
2008-01-09 2008-01-07 11.995 50,853 +20,341 0.00% 610,001
2008-01-08 2008-01-04 12.153 30,512 +5,086 0.00% 370,803
2008-01-03 2007-12-31 12.192 25,426 +15,255 0.00% 309,994
2007-12-03 2007-11-29 12.310 10,171 -5,085 0.00% 125,205
2007-11-08 2007-11-06 11.425 15,256 +5,085 0.00% 174,301
2007-11-07 2007-11-05 11.366 10,171 +3,052 0.00% 115,605
2007-11-06 2007-11-02 12.428 7,119 +2,034 0.00% 88,475
2007-10-25 2007-10-23 13.077 5,085 -10,171 0.00% 66,496
2007-10-22 2007-10-17 13.981 15,256 -25,426 0.00% 213,302
2007-10-18 2007-10-16 14.158 40,682 +20,341 0.00% 575,995
2007-10-17 2007-10-15 14.198 20,341 -25,427 0.00% 288,798
2007-10-16 2007-10-12 13.392 45,768 -15,256 0.00% 612,905
2007-10-15 2007-10-11 12.998 61,024 +25,427 0.00% 793,206
2007-10-09 2007-10-05 12.251 35,597 +5,085 0.00% 436,099
2007-10-05 2007-10-03 12.526 30,512 -15,256 0.00% 382,203
2007-10-04 2007-10-02 12.782 45,768 -10,170 0.00% 585,005
2007-10-03 2007-09-28 11.523 55,938 +55,938 0.00% 644,597
2007-09-28 2007-09-25 10.108 0 -5,085
2007-09-27 2007-09-24 9.439 5,085 -10,171 0.00% 47,997
2007-09-24 2007-09-20 9.183 15,256 +10,171 0.00% 140,101
2007-09-21 2007-09-19 9.164 5,085 -10,171 0.00% 46,597
2007-09-19 2007-09-17 8.829 15,256 -50,853 0.00% 134,701
2007-09-17 2007-09-13 8.574 66,109 +50,853 0.00% 566,802
2007-09-06 2007-09-04 9.046 15,256 -50,853 0.00% 138,001
2007-09-04 2007-08-31 8.829 66,109 -5,085 0.00% 583,702
2007-08-30 2007-08-28 8.711 71,194 +5,085 0.00% 620,199
2007-08-29 2007-08-27 8.829 66,109 +50,853 0.00% 583,702
2007-07-09 2007-07-05 9.380 15,256 +15,256 0.00% 143,101
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top