History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 -11,771
2022-08-31 2022-08-29 3.566 11,771 +583 0.00% 41,978
2022-05-31 2022-05-27 4.030 11,188 +730 0.00% 45,083
2021-07-20 2021-07-16 3.989 10,458 -8,590 0.00% 41,722
2021-05-11 2021-05-07 4.008 19,048 +854 0.00% 76,352
2021-04-26 2021-04-22 3.798 18,194 -351,044 0.00% 69,104
2021-04-14 2021-04-12 3.770 369,238 -71,350 0.00% 1,392,076
2021-04-13 2021-04-09 3.798 440,588 -28,540 0.00% 1,673,424
2021-04-12 2021-04-08 3.840 469,128 -28,540 0.00% 1,801,549
2021-04-01 2021-03-30 3.784 497,668 -7,135 0.01% 1,883,249
2021-03-15 2021-03-11 3.700 504,803 +28,540 0.01% 1,867,798
2021-03-12 2021-03-10 3.756 476,263 +65,642 0.00% 1,788,899
2021-03-11 2021-03-09 3.714 410,621 -14,270 0.00% 1,525,075
2021-03-05 2021-03-03 3.798 424,891 +5,708 0.00% 1,613,805
2021-02-26 2021-02-24 3.616 419,183 +1,427 0.00% 1,515,750
2021-02-25 2021-02-23 3.756 417,756 +5,708 0.00% 1,569,140
2021-02-24 2021-02-22 3.784 412,048 -11,416 0.00% 1,559,250
2021-02-23 2021-02-19 3.616 423,464 -28,540 0.00% 1,531,230
2021-02-19 2021-02-17 3.266 452,004 +2,854 0.00% 1,476,054
2021-02-10 2021-02-08 3.083 449,150 +2,854 0.00% 1,384,899
2021-02-08 2021-02-04 3.167 446,296 -1,427 0.00% 1,413,629
2021-01-28 2021-01-26 3.027 447,723 +4,281 0.00% 1,355,399
2021-01-27 2021-01-25 3.097 443,442 +21,405 0.00% 1,373,515
2021-01-21 2021-01-19 3.378 422,037 +31,394 0.00% 1,425,515
2021-01-19 2021-01-15 3.280 390,643 -4,281 0.00% 1,281,150
2021-01-14 2021-01-12 3.069 394,924 +22,832 0.00% 1,212,165
2021-01-13 2021-01-11 2.789 372,092 +25,686 0.00% 1,037,785
2021-01-12 2021-01-08 2.747 346,406 +57,081 0.00% 951,581
2021-01-11 2021-01-07 2.845 289,325 +64,215 0.00% 823,164
2021-01-08 2021-01-06 3.139 225,110 +21,405 0.00% 706,719
2021-01-07 2021-01-05 3.027 203,705 +17,124 0.00% 616,680
2021-01-05 2020-12-31 3.013 186,581 +28,540 0.00% 562,225
2021-01-04 2020-12-29 3.125 158,041 +15,697 0.00% 493,945
2020-12-29 2020-12-24 3.083 142,344 +7,135 0.00% 438,900
2020-12-22 2020-12-18 3.181 135,209 +49,945 0.00% 430,166
2020-11-27 2020-11-25 3.392 85,264 +5,708 0.00% 289,191
2020-11-26 2020-11-24 3.378 79,556 -35,675 0.00% 268,716
2020-11-25 2020-11-23 3.364 115,231 +42,810 0.00% 387,601
2020-11-13 2020-11-11 3.994 72,421 -57,080 0.00% 289,277
2020-10-23 2020-10-21 3.658 129,501 +57,080 0.00% 473,716
2020-10-12 2020-10-08 3.280 72,421 -4,281 0.00% 237,511
2020-07-13 2020-07-09 3.308 76,702 -2,854 0.00% 253,701
2020-06-01 2020-05-28 3.801 79,556 +3,870 0.00% 302,379
2020-04-21 2020-04-17 3.742 75,686 +4,073 0.00% 283,209
2020-04-08 2020-04-06 3.889 71,613 +2,715 0.00% 278,519
2020-02-03 2020-01-30 4.464 68,898 -4,073 0.00% 307,544
2020-01-22 2020-01-20 4.876 72,971 +4,073 0.00% 355,825
2019-12-27 2019-12-20 4.611 68,898 +1,357 0.00% 317,694
2019-12-20 2019-12-18 4.552 67,541 +4,073 0.00% 307,457
2019-06-03 2019-05-30 5.934 63,468 +2,014 0.00% 376,599
2018-05-31 2018-05-29 5.858 61,454 +1,915 0.00% 359,973
2017-09-06 2017-09-04 6.376 59,539 -1,274 0.00% 379,610
2017-08-10 2017-08-08 5.905 60,813 +1,274 0.00% 359,083
2017-06-01 2017-05-29 6.030 59,539 -25,471 0.00% 359,040
2017-05-26 2017-05-24 6.229 85,010 +2,289 0.00% 529,567
2017-03-06 2017-03-02 5.794 82,721 +24,785 0.00% 479,263
2016-05-30 2016-05-26 6.110 57,936 +1,472 0.00% 354,007
2015-06-01 2015-05-28 8.836 56,464 +1,018 0.00% 498,931
2015-05-18 2015-05-14 9.308 55,446 +889 0.00% 516,115
2014-07-18 2014-07-16 6.964 54,557 -2,372 0.00% 379,960
2014-06-04 2014-05-30 6.741 56,929 +1,387 0.00% 383,748
2014-04-28 2014-04-24 6.222 55,542 +2,314 0.00% 345,598
2013-06-04 2013-05-31 6.578 53,228 +1,203 0.00% 350,156
2013-04-29 2013-04-25 6.914 52,025 -1,131 0.00% 359,722
2013-04-26 2013-04-24 6.844 53,156 +1,131 0.00% 363,782
2012-06-05 2012-06-01 6.368 52,025 +1,312 0.00% 331,277
2011-09-20 2011-09-16 9.361 50,713 -5,512 0.00% 474,724
2011-08-19 2011-08-17 8.345 56,225 -1,102 0.00% 469,202
2011-07-28 2011-07-26 9.452 57,327 +1,102 0.00% 541,838
2011-04-18 2011-04-14 8.976 56,225 +996 0.00% 504,659
2011-03-24 2011-03-22 8.292 55,229 -7,581 0.00% 457,979
2010-12-07 2010-12-03 7.295 62,810 -10,829 0.00% 458,203
2010-10-19 2010-10-15 7.794 73,639 -27,073 0.00% 573,921
2010-07-23 2010-07-21 7.000 100,712 -5,415 0.00% 704,941
2010-07-20 2010-07-16 6.815 106,127 +5,415 0.00% 723,243
2010-06-15 2010-06-11 6.815 100,712 -3,249 0.00% 686,341
2010-04-22 2010-04-20 7.380 103,961 +2,232 0.00% 767,190
2010-04-16 2010-04-14 7.549 101,729 -2,120 0.00% 767,998
2010-03-30 2010-03-26 7.134 103,849 -5,298 0.00% 740,883
2010-03-26 2010-03-24 7.115 109,147 -15,895 0.00% 776,620
2010-03-25 2010-03-23 7.059 125,042 -5,299 0.00% 882,639
2010-03-24 2010-03-22 6.719 130,341 -10,596 0.00% 875,763
2010-01-29 2010-01-27 6.058 140,937 -5,299 0.00% 853,858
2010-01-26 2010-01-22 6.304 146,236 +1,060 0.00% 921,842
2010-01-20 2010-01-18 6.511 145,176 +7,418 0.00% 945,300
2010-01-19 2010-01-15 6.644 137,758 +4,238 0.00% 915,198
2009-12-14 2009-12-10 6.304 133,520 -3,179 0.00% 841,683
2009-11-02 2009-10-29 6.511 136,699 -5,298 0.00% 890,102
2009-09-28 2009-09-24 7.002 141,997 +5,298 0.00% 994,280
2009-09-25 2009-09-23 7.153 136,699 +5,299 0.00% 977,823
2009-09-16 2009-09-14 7.474 131,400 -5,299 0.00% 982,078
2009-09-14 2009-09-10 7.663 136,699 +5,299 0.00% 1,047,483
2009-09-04 2009-09-02 7.380 131,400 +6,358 0.00% 969,678
2009-09-03 2009-09-01 7.644 125,042 +2,119 0.00% 955,799
2009-08-31 2009-08-27 7.304 122,923 -31,790 0.00% 897,842
2009-07-28 2009-07-24 7.625 154,713 -9,537 0.00% 1,179,679
2009-07-27 2009-07-23 7.700 164,250 -1,060 0.00% 1,264,798
2009-07-02 2009-06-29 7.304 165,310 -5,298 0.00% 1,207,440
2009-06-30 2009-06-26 7.380 170,608 +5,298 0.00% 1,259,017
2009-06-04 2009-06-02 7.115 165,310 -10,597 0.00% 1,176,240
2009-06-03 2009-06-01 7.266 175,907 +10,597 0.00% 1,278,202
2009-04-23 2009-04-21 6.694 165,310 +4,038 0.00% 1,106,548
2009-04-09 2009-04-07 6.539 161,272 -5,169 0.00% 1,054,559
2009-03-13 2009-03-11 5.340 166,441 -5,169 0.00% 888,719
2009-02-10 2009-02-06 5.649 171,610 -5,169 0.00% 969,439
2008-10-30 2008-10-28 4.353 176,779 -51,690 0.00% 769,499
2008-10-28 2008-10-24 4.508 228,469 -10,338 0.00% 1,029,860
2008-10-27 2008-10-23 4.933 238,807 -10,338 0.00% 1,178,100
2008-10-17 2008-10-15 5.804 249,145 -13,439 0.00% 1,446,001
2008-10-09 2008-10-06 5.765 262,584 +5,169 0.00% 1,513,839
2008-10-03 2008-09-30 6.055 257,415 -15,507 0.00% 1,558,738
2008-09-18 2008-09-16 5.746 272,922 -10,338 0.00% 1,568,159
2008-07-25 2008-07-23 8.628 283,260 +5,169 0.00% 2,444,078
2008-07-24 2008-07-22 8.416 278,091 -5,169 0.00% 2,340,298
2008-07-22 2008-07-18 8.241 283,260 +10,338 0.00% 2,334,479
2008-07-21 2008-07-17 8.241 272,922 -15,507 0.00% 2,249,278
2008-07-17 2008-07-15 8.029 288,429 +15,507 0.00% 2,315,699
2008-07-15 2008-07-11 8.512 272,922 -25,845 0.00% 2,323,198
2008-07-08 2008-07-04 7.584 298,767 +298,767 0.00% 2,265,759
2008-07-07 2008-07-03 7.777 0 -298,767
2008-07-04 2008-07-02 7.990 298,767 +5,169 0.00% 2,387,139
2008-06-30 2008-06-26 8.435 293,598 -3,102 0.00% 2,476,479
2008-06-24 2008-06-20 8.570 296,700 +15,507 0.00% 2,542,824
2008-06-23 2008-06-19 8.667 281,193 +10,338 0.00% 2,437,124
2008-06-20 2008-06-18 9.054 270,855 -5,169 0.00% 2,452,323
2008-06-17 2008-06-13 8.628 276,024 +25,845 0.00% 2,381,643
2008-05-27 2008-05-23 10.969 250,179 -15,507 0.00% 2,744,283
2008-05-21 2008-05-19 10.698 265,686 +10,338 0.00% 2,842,424
2008-05-20 2008-05-16 10.853 255,348 +5,169 0.00% 2,771,344
2008-05-19 2008-05-15 10.524 250,179 +10,338 0.00% 2,632,963
2008-05-16 2008-05-14 10.679 239,841 -5,169 0.00% 2,561,283
2008-05-15 2008-05-13 10.795 245,010 -3,101 0.00% 2,644,923
2008-05-14 2008-05-09 10.853 248,111 +51,690 0.00% 2,692,799
2008-05-13 2008-05-08 10.718 196,421 +3,101 0.00% 2,105,197
2008-05-07 2008-05-05 10.428 193,320 -9,304 0.00% 2,015,861
2008-05-06 2008-05-02 10.428 202,624 -25,845 0.00% 2,112,879
2008-04-29 2008-04-25 10.324 228,469 +10,338 0.00% 2,358,689
2008-04-28 2008-04-24 10.481 218,131 -11,724 0.00% 2,286,276
2008-04-25 2008-04-23 10.403 229,855 +20,341 0.00% 2,391,077
2008-04-21 2008-04-17 10.029 209,514 -10,171 0.00% 2,101,199
2008-04-18 2008-04-16 9.636 219,685 -5,085 0.00% 2,116,803
2008-04-17 2008-04-15 9.518 224,770 +10,171 0.00% 2,139,280
2008-04-16 2008-04-14 9.616 214,599 +5,085 0.00% 2,063,576
2008-04-14 2008-04-10 10.088 209,514 -15,256 0.00% 2,113,559
2008-04-10 2008-04-08 10.285 224,770 -30,512 0.00% 2,311,660
2008-04-09 2008-04-07 10.403 255,282 +20,341 0.00% 2,655,583
2008-04-08 2008-04-03 9.970 234,941 +5,086 0.00% 2,342,345
2008-04-02 2008-03-31 9.596 229,855 +1,017 0.00% 2,205,758
2008-04-01 2008-03-28 10.068 228,838 -2,034 0.00% 2,303,998
2008-03-20 2008-03-18 9.282 230,872 -6,103 0.00% 2,142,877
2008-03-19 2008-03-17 9.301 236,975 +3,052 0.00% 2,204,183
2008-03-17 2008-03-13 10.658 233,923 +3,051 0.00% 2,493,195
2008-03-11 2008-03-07 10.914 230,872 +15,256 0.00% 2,519,697
2008-03-10 2008-03-06 11.287 215,616 -3,052 0.00% 2,433,755
2008-03-07 2008-03-05 11.209 218,668 +13,222 0.00% 2,451,004
2008-03-04 2008-02-29 11.700 205,446 +15,256 0.00% 2,403,802
2008-03-03 2008-02-28 11.897 190,190 +5,085 0.00% 2,262,700
2008-02-28 2008-02-26 11.799 185,105 -5,085 0.00% 2,184,004
2008-02-27 2008-02-25 11.622 190,190 +5,085 0.00% 2,210,340
2008-02-26 2008-02-22 11.759 185,105 -5,085 0.00% 2,176,724
2008-02-22 2008-02-20 11.779 190,190 +10,171 0.00% 2,240,260
2008-02-21 2008-02-19 12.428 180,019 +5,085 0.00% 2,237,275
2008-02-20 2008-02-18 12.310 174,934 -7,119 0.00% 2,153,439
2008-02-19 2008-02-15 12.192 182,053 -16,273 0.00% 2,219,594
2008-02-18 2008-02-14 11.818 198,326 -71,195 0.00% 2,343,895
2008-02-15 2008-02-13 11.287 269,521 +5,086 0.00% 3,042,205
2008-02-14 2008-02-12 11.032 264,435 +5,085 0.00% 2,917,197
2008-02-13 2008-02-11 10.737 259,350 +15,256 0.00% 2,784,601
2008-02-12 2008-02-06 11.012 244,094 +9,153 0.00% 2,687,999
2008-02-11 2008-02-04 11.858 234,941 -10,170 0.00% 2,785,865
2008-02-04 2008-01-31 10.757 245,111 +3,051 0.00% 2,636,539
2008-02-01 2008-01-30 10.973 242,060 -4,068 0.00% 2,656,081
2008-01-31 2008-01-29 11.169 246,128 +4,068 0.00% 2,749,118
2008-01-25 2008-01-23 11.484 242,060 +5,085 0.00% 2,779,841
2008-01-24 2008-01-22 10.481 236,975 +16,273 0.00% 2,483,784
2008-01-23 2008-01-21 11.877 220,702 -30,511 0.00% 2,621,363
2008-01-22 2008-01-18 12.880 251,213 +40,682 0.00% 3,235,694
2008-01-21 2008-01-17 12.526 210,531 +25,426 0.00% 2,637,178
2008-01-18 2008-01-16 12.015 185,105 +25,427 0.00% 2,224,044
2008-01-17 2008-01-15 12.133 159,678 +10,170 0.00% 1,937,378
2008-01-14 2008-01-10 13.765 149,508 -25,426 0.00% 2,058,005
2008-01-11 2008-01-09 12.979 174,934 -10,171 0.00% 2,270,399
2008-01-10 2008-01-08 12.231 185,105 +5,086 0.00% 2,264,084
2008-01-04 2008-01-02 12.251 180,019 -20,342 0.00% 2,205,415
2008-01-03 2007-12-31 12.192 200,361 +20,342 0.00% 2,442,806
2008-01-02 2007-12-27 12.349 180,019 +10,170 0.00% 2,223,115
2007-12-28 2007-12-24 11.622 169,849 -5,085 0.00% 1,973,942
2007-12-10 2007-12-06 12.408 174,934 -10,171 0.00% 2,170,639
2007-12-07 2007-12-05 12.802 185,105 -10,170 0.00% 2,369,644
2007-12-05 2007-12-03 12.153 195,275 +10,170 0.00% 2,373,117
2007-12-03 2007-11-29 12.310 185,105 -10,170 0.00% 2,278,644
2007-11-30 2007-11-28 11.858 195,275 -5,086 0.00% 2,315,517
2007-11-29 2007-11-27 11.248 200,361 -3,051 0.00% 2,253,685
2007-11-22 2007-11-20 11.582 203,412 -10,170 0.00% 2,356,003
2007-11-21 2007-11-19 10.717 213,582 -5,086 0.00% 2,288,997
2007-11-20 2007-11-16 10.245 218,668 +10,171 0.00% 2,240,304
2007-11-19 2007-11-15 10.874 208,497 +3,051 0.00% 2,267,300
2007-11-16 2007-11-14 11.307 205,446 -10,170 0.00% 2,323,002
2007-11-15 2007-11-13 10.462 215,616 +10,170 0.00% 2,255,676
2007-11-14 2007-11-12 9.970 205,446 +10,171 0.00% 2,048,282
2007-11-12 2007-11-08 10.776 195,275 +15,256 0.00% 2,104,317
2007-11-08 2007-11-06 11.425 180,019 +5,085 0.00% 2,056,736
2007-11-05 2007-11-01 12.920 174,934 -10,171 0.00% 2,260,079
2007-10-31 2007-10-29 13.352 185,105 -55,938 0.00% 2,471,564
2007-10-29 2007-10-25 12.487 241,043 -5,085 0.00% 3,009,901
2007-10-26 2007-10-24 12.684 246,128 -30,512 0.00% 3,121,798
2007-10-25 2007-10-23 13.077 276,640 -2,034 0.00% 3,617,601
2007-10-24 2007-10-22 12.802 278,674 +6,102 0.00% 3,567,479
2007-10-23 2007-10-18 13.372 272,572 +53,904 0.00% 3,644,804
2007-10-22 2007-10-17 13.981 218,668 +10,171 0.00% 3,057,306
2007-10-18 2007-10-16 14.158 208,497 -48,819 0.00% 2,952,000
2007-10-17 2007-10-15 14.198 257,316 +69,160 0.00% 3,653,322
2007-10-16 2007-10-12 13.392 188,156 -91,535 0.00% 2,519,702
2007-10-15 2007-10-11 12.998 279,691 +48,819 0.00% 3,635,498
2007-10-12 2007-10-10 11.838 230,872 +39,665 0.00% 2,733,076
2007-10-11 2007-10-09 12.133 191,207 +20,341 0.00% 2,319,920
2007-10-09 2007-10-05 12.251 170,866 +18,307 0.00% 2,093,282
2007-10-08 2007-10-04 11.976 152,559 +5,086 0.00% 1,827,003
2007-10-05 2007-10-03 12.526 147,473 +20,341 0.00% 1,847,294
2007-10-04 2007-10-02 12.782 127,132 +30,511 0.00% 1,624,996
2007-10-03 2007-09-28 11.523 96,621 -5,085 0.00% 1,113,405
2007-09-28 2007-09-25 10.108 101,706 -15,256 0.00% 1,028,001
2007-09-21 2007-09-19 9.164 116,962 -127,132 0.00% 1,071,802
2007-08-30 2007-08-28 8.711 244,094 +10,171 0.00% 2,126,399
2007-08-23 2007-08-21 8.023 233,923 -25,427 0.00% 1,876,796
2007-08-20 2007-08-16 7.571 259,350 +25,427 0.00% 1,963,500
2007-08-15 2007-08-13 8.043 233,923 -25,427 0.00% 1,881,396
2007-08-13 2007-08-09 8.338 259,350 +25,427 0.00% 2,162,400
2007-08-06 2007-08-02 8.515 233,923 +127,132 0.00% 1,991,796
2007-07-31 2007-07-27 8.829 106,791 -20,341 0.00% 942,899
2007-07-12 2007-07-10 9.734 127,132 +5,085 0.00% 1,237,497
2007-07-11 2007-07-09 9.675 122,047 -5,085 0.00% 1,180,800
2007-06-28 2007-06-26 9.380 127,132 -45,768 0.00% 1,192,497
2007-06-26 2007-06-22 9.518 172,900 0.00% 1,645,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top