History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 518,000 | +0 | 0.00% | 2,864,540 |
| 2025-10-13 | 2025-10-09 | 5.400 | 518,000 | +0 | 0.00% | 2,797,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 518,000 | +0 | 0.00% | 2,724,680 |
| 2025-10-09 | 2025-10-06 | 5.310 | 518,000 | +0 | 0.00% | 2,750,580 |
| 2025-10-08 | 2025-10-03 | 5.330 | 518,000 | +0 | 0.00% | 2,760,940 |
| 2025-10-06 | 2025-10-02 | 5.350 | 518,000 | +0 | 0.00% | 2,771,300 |
| 2025-10-03 | 2025-09-30 | 5.310 | 518,000 | +0 | 0.00% | 2,750,580 |
| 2025-10-02 | 2025-09-29 | 5.360 | 518,000 | +0 | 0.00% | 2,776,480 |
| 2025-09-30 | 2025-09-26 | 5.390 | 518,000 | +0 | 0.00% | 2,792,020 |
| 2025-09-29 | 2025-09-25 | 5.400 | 518,000 | -20,000 | 0.00% | 2,797,200 |
| 2025-09-26 | 2025-09-24 | 5.360 | 538,000 | +20,000 | 0.00% | 2,883,680 |
| 2025-09-22 | 2025-09-18 | 5.570 | 518,000 | +4,000 | 0.00% | 2,885,260 |
| 2025-09-19 | 2025-09-17 | 5.670 | 514,000 | +10,000 | 0.00% | 2,914,380 |
| 2025-09-17 | 2025-09-15 | 5.740 | 504,000 | +20,000 | 0.00% | 2,892,960 |
| 2025-09-12 | 2025-09-10 | 5.840 | 484,000 | +42,000 | 0.00% | 2,826,560 |
| 2025-09-11 | 2025-09-09 | 5.700 | 442,000 | -10,000 | 0.00% | 2,519,400 |
| 2025-09-09 | 2025-09-05 | 5.700 | 452,000 | -4,000 | 0.00% | 2,576,400 |
| 2025-09-05 | 2025-09-03 | 5.700 | 456,000 | -20,000 | 0.00% | 2,599,200 |
| 2025-09-02 | 2025-08-29 | 5.800 | 476,000 | -10,000 | 0.00% | 2,760,800 |
| 2025-08-29 | 2025-08-27 | 5.820 | 486,000 | +10,000 | 0.00% | 2,828,520 |
| 2025-08-28 | 2025-08-26 | 6.406 | 476,000 | +14,000 | 0.00% | 3,049,199 |
| 2025-08-27 | 2025-08-25 | 6.437 | 462,000 | +34,206 | 0.00% | 2,973,837 |
| 2025-08-21 | 2025-08-19 | 6.530 | 427,794 | +19,357 | 0.00% | 2,793,437 |
| 2025-08-05 | 2025-08-01 | 6.323 | 408,437 | -9,679 | 0.00% | 2,582,639 |
| 2025-08-01 | 2025-07-30 | 6.251 | 418,116 | -5,807 | 0.00% | 2,613,601 |
| 2025-07-25 | 2025-07-23 | 5.931 | 423,923 | +5,807 | 0.00% | 2,514,120 |
| 2025-07-18 | 2025-07-16 | 5.889 | 418,116 | -9,678 | 0.00% | 2,462,401 |
| 2025-07-16 | 2025-07-14 | 5.796 | 427,794 | -9,679 | 0.00% | 2,479,618 |
| 2025-07-09 | 2025-07-07 | 5.714 | 437,473 | +9,679 | 0.00% | 2,499,560 |
| 2025-07-03 | 2025-06-30 | 5.765 | 427,794 | +9,678 | 0.00% | 2,466,358 |
| 2025-07-02 | 2025-06-27 | 5.786 | 418,116 | +13,550 | 0.00% | 2,419,201 |
| 2025-06-20 | 2025-06-18 | 5.869 | 404,566 | +9,679 | 0.00% | 2,374,241 |
| 2025-06-03 | 2025-05-30 | 6.285 | 394,887 | +6,679 | 0.00% | 2,481,816 |
| 2025-04-25 | 2025-04-23 | 5.801 | 388,208 | +9,515 | 0.00% | 2,252,159 |
| 2025-03-20 | 2025-03-18 | 6.537 | 378,693 | -9,515 | 0.00% | 2,475,559 |
| 2025-03-17 | 2025-03-13 | 6.148 | 388,208 | +9,515 | 0.00% | 2,386,799 |
| 2025-03-10 | 2025-03-06 | 6.411 | 378,693 | -9,515 | 0.00% | 2,427,799 |
| 2025-03-05 | 2025-03-03 | 6.138 | 388,208 | +19,030 | 0.00% | 2,382,719 |
| 2025-03-03 | 2025-02-27 | 6.348 | 369,178 | +9,515 | 0.00% | 2,343,518 |
| 2025-02-25 | 2025-02-21 | 7.063 | 359,663 | -19,030 | 0.00% | 2,540,157 |
| 2025-02-21 | 2025-02-19 | 6.379 | 378,693 | +19,030 | 0.00% | 2,415,859 |
| 2025-02-20 | 2025-02-18 | 6.548 | 359,663 | -1,903 | 0.00% | 2,354,937 |
| 2025-02-18 | 2025-02-14 | 6.180 | 361,566 | -9,515 | 0.00% | 2,234,398 |
| 2025-02-12 | 2025-02-10 | 5.644 | 371,081 | -24,739 | 0.00% | 2,094,298 |
| 2025-01-27 | 2025-01-23 | 5.024 | 395,820 | -9,515 | 0.00% | 1,988,480 |
| 2025-01-17 | 2025-01-15 | 4.908 | 405,335 | +9,515 | 0.00% | 1,989,420 |
| 2024-12-18 | 2024-12-16 | 5.076 | 395,820 | -9,515 | 0.00% | 2,009,280 |
| 2024-11-26 | 2024-11-22 | 4.666 | 405,335 | -47,574 | 0.00% | 1,891,440 |
| 2024-11-15 | 2024-11-13 | 4.603 | 452,909 | +1,903 | 0.00% | 2,084,878 |
| 2024-11-08 | 2024-11-06 | 4.729 | 451,006 | +9,514 | 0.00% | 2,132,998 |
| 2024-10-31 | 2024-10-29 | 4.761 | 441,492 | +19,030 | 0.00% | 2,101,922 |
| 2024-10-10 | 2024-10-08 | 4.792 | 422,462 | +3,806 | 0.00% | 2,024,641 |
| 2024-10-03 | 2024-09-30 | 4.687 | 418,656 | +28,545 | 0.00% | 1,962,401 |
| 2024-09-03 | 2024-08-30 | 5.191 | 390,111 | +14,971 | 0.00% | 2,025,221 |
| 2024-08-28 | 2024-08-26 | 5.170 | 375,140 | -1,830 | 0.00% | 1,939,300 |
| 2024-08-14 | 2024-08-12 | 4.590 | 376,970 | +1,830 | 0.00% | 1,730,401 |
| 2024-07-24 | 2024-07-22 | 5.301 | 375,140 | -18,299 | 0.00% | 1,988,500 |
| 2024-07-22 | 2024-07-18 | 5.180 | 393,439 | -45,749 | 0.00% | 2,038,198 |
| 2024-07-09 | 2024-07-05 | 5.159 | 439,188 | -27,449 | 0.00% | 2,265,599 |
| 2024-07-08 | 2024-07-04 | 5.180 | 466,637 | +27,449 | 0.00% | 2,417,397 |
| 2024-07-04 | 2024-07-02 | 5.126 | 439,188 | -34,769 | 0.00% | 2,251,199 |
| 2024-07-03 | 2024-06-28 | 5.060 | 473,957 | -12,810 | 0.00% | 2,398,339 |
| 2024-07-02 | 2024-06-27 | 5.082 | 486,767 | +45,749 | 0.00% | 2,473,800 |
| 2024-06-27 | 2024-06-25 | 4.907 | 441,018 | -3,660 | 0.00% | 2,164,179 |
| 2024-06-07 | 2024-06-05 | 4.700 | 444,678 | -27,449 | 0.00% | 2,089,800 |
| 2024-06-05 | 2024-06-03 | 5.007 | 472,127 | +10,413 | 0.00% | 2,363,816 |
| 2024-05-29 | 2024-05-27 | 4.996 | 461,714 | +26,844 | 0.00% | 2,306,521 |
| 2024-05-23 | 2024-05-21 | 4.828 | 434,870 | -44,740 | 0.00% | 2,099,520 |
| 2024-05-20 | 2024-05-16 | 4.929 | 479,610 | +17,896 | 0.00% | 2,363,762 |
| 2024-05-16 | 2024-05-13 | 4.962 | 461,714 | -8,948 | 0.00% | 2,291,041 |
| 2024-05-14 | 2024-05-10 | 4.996 | 470,662 | -8,948 | 0.00% | 2,351,221 |
| 2024-05-10 | 2024-05-08 | 4.839 | 479,610 | +26,844 | 0.00% | 2,320,882 |
| 2024-05-08 | 2024-05-06 | 4.750 | 452,766 | +8,948 | 0.00% | 2,150,501 |
| 2024-05-07 | 2024-05-03 | 4.694 | 443,818 | +8,948 | 0.00% | 2,083,201 |
| 2024-04-23 | 2024-04-19 | 4.962 | 434,870 | -8,948 | 0.00% | 2,157,840 |
| 2024-04-22 | 2024-04-18 | 4.973 | 443,818 | -5,369 | 0.00% | 2,207,201 |
| 2024-04-19 | 2024-04-17 | 5.051 | 449,187 | +5,369 | 0.00% | 2,269,042 |
| 2024-04-03 | 2024-03-28 | 4.683 | 443,818 | -17,896 | 0.00% | 2,078,241 |
| 2024-03-28 | 2024-03-26 | 4.582 | 461,714 | -8,948 | 0.00% | 2,115,601 |
| 2024-03-27 | 2024-03-25 | 4.571 | 470,662 | -30,423 | 0.00% | 2,151,341 |
| 2024-03-25 | 2024-03-21 | 4.549 | 501,085 | -10,737 | 0.00% | 2,279,201 |
| 2024-03-21 | 2024-03-19 | 4.403 | 511,822 | -8,948 | 0.00% | 2,253,679 |
| 2024-03-19 | 2024-03-15 | 4.347 | 520,770 | +28,633 | 0.00% | 2,263,979 |
| 2024-03-18 | 2024-03-14 | 4.414 | 492,137 | +8,948 | 0.00% | 2,172,501 |
| 2024-03-15 | 2024-03-13 | 4.414 | 483,189 | +3,579 | 0.00% | 2,133,001 |
| 2024-03-14 | 2024-03-12 | 4.392 | 479,610 | +12,527 | 0.00% | 2,106,482 |
| 2024-03-08 | 2024-03-06 | 4.549 | 467,083 | +3,580 | 0.00% | 2,124,542 |
| 2024-03-07 | 2024-03-05 | 4.549 | 463,503 | +10,737 | 0.00% | 2,108,258 |
| 2024-03-06 | 2024-03-04 | 4.638 | 452,766 | +5,369 | 0.00% | 2,099,901 |
| 2024-03-05 | 2024-03-01 | 4.638 | 447,397 | +12,527 | 0.00% | 2,075,000 |
| 2024-03-01 | 2024-02-28 | 4.783 | 434,870 | -17,896 | 0.00% | 2,080,080 |
| 2024-02-26 | 2024-02-22 | 4.906 | 452,766 | -1,789 | 0.00% | 2,221,341 |
| 2024-02-23 | 2024-02-21 | 4.727 | 454,555 | -28,634 | 0.00% | 2,148,838 |
| 2024-02-22 | 2024-02-20 | 4.705 | 483,189 | -12,527 | 0.00% | 2,273,401 |
| 2024-02-19 | 2024-02-15 | 4.470 | 495,716 | +26,844 | 0.00% | 2,216,000 |
| 2024-02-08 | 2024-02-06 | 4.537 | 468,872 | -17,896 | 0.00% | 2,127,439 |
| 2024-01-31 | 2024-01-29 | 4.481 | 486,768 | +17,896 | 0.00% | 2,181,440 |
| 2024-01-19 | 2024-01-17 | 4.258 | 468,872 | -35,792 | 0.00% | 1,996,439 |
| 2023-12-08 | 2023-12-06 | 3.990 | 504,664 | -17,896 | 0.00% | 2,013,480 |
| 2023-12-07 | 2023-12-05 | 3.956 | 522,560 | -8,948 | 0.00% | 2,067,361 |
| 2023-12-06 | 2023-12-04 | 4.057 | 531,508 | +8,948 | 0.00% | 2,156,221 |
| 2023-12-04 | 2023-11-30 | 4.046 | 522,560 | +17,896 | 0.00% | 2,114,081 |
| 2023-11-29 | 2023-11-27 | 3.979 | 504,664 | -8,948 | 0.00% | 2,007,840 |
| 2023-11-22 | 2023-11-20 | 3.912 | 513,612 | -8,948 | 0.00% | 2,009,001 |
| 2023-10-31 | 2023-10-27 | 3.822 | 522,560 | +21,475 | 0.00% | 1,997,281 |
| 2023-10-20 | 2023-10-18 | 4.291 | 501,085 | +14,317 | 0.00% | 2,150,401 |
| 2023-10-17 | 2023-10-13 | 4.280 | 486,768 | +1,790 | 0.00% | 2,083,520 |
| 2023-10-05 | 2023-10-03 | 4.347 | 484,978 | +1,789 | 0.00% | 2,108,378 |
| 2023-09-28 | 2023-09-26 | 4.392 | 483,189 | +1,790 | 0.00% | 2,122,201 |
| 2023-09-14 | 2023-09-12 | 4.291 | 481,399 | -17,896 | 0.00% | 2,065,919 |
| 2023-09-13 | 2023-09-11 | 4.224 | 499,295 | -17,896 | 0.00% | 2,109,239 |
| 2023-08-23 | 2023-08-21 | 4.436 | 517,191 | +20,757 | 0.00% | 2,294,259 |
| 2023-08-21 | 2023-08-17 | 4.506 | 496,434 | +17,178 | 0.00% | 2,236,861 |
| 2023-08-15 | 2023-08-11 | 4.634 | 479,256 | +25,766 | 0.00% | 2,220,839 |
| 2023-08-11 | 2023-08-09 | 4.564 | 453,490 | +17,178 | 0.00% | 2,069,761 |
| 2023-06-28 | 2023-06-26 | 4.308 | 436,312 | +17,178 | 0.00% | 1,879,599 |
| 2023-06-02 | 2023-05-31 | 4.529 | 419,134 | +1,717 | 0.00% | 1,898,318 |
| 2023-05-31 | 2023-05-29 | 4.710 | 417,417 | +8,811 | 0.00% | 1,966,061 |
| 2023-05-11 | 2023-05-09 | 5.269 | 408,606 | -25,222 | 0.00% | 2,152,980 |
| 2023-05-10 | 2023-05-08 | 5.364 | 433,828 | +38,674 | 0.00% | 2,327,157 |
| 2023-04-26 | 2023-04-24 | 5.138 | 395,154 | -16,815 | 0.00% | 2,030,401 |
| 2023-04-25 | 2023-04-21 | 5.150 | 411,969 | +16,815 | 0.00% | 2,121,700 |
| 2023-04-21 | 2023-04-19 | 5.103 | 395,154 | -25,222 | 0.00% | 2,016,301 |
| 2023-04-20 | 2023-04-18 | 5.245 | 420,376 | +25,222 | 0.00% | 2,204,998 |
| 2023-04-06 | 2023-04-03 | 4.972 | 395,154 | -16,815 | 0.00% | 1,964,601 |
| 2023-04-04 | 2023-03-31 | 4.960 | 411,969 | +16,815 | 0.00% | 2,043,300 |
| 2023-04-03 | 2023-03-30 | 4.817 | 395,154 | -33,630 | 0.00% | 1,903,501 |
| 2023-03-31 | 2023-03-29 | 4.865 | 428,784 | +33,630 | 0.00% | 2,085,900 |
| 2023-03-21 | 2023-03-17 | 5.150 | 395,154 | -1,681 | 0.00% | 2,035,101 |
| 2023-03-20 | 2023-03-16 | 5.079 | 396,835 | -33,630 | 0.00% | 2,015,438 |
| 2023-03-16 | 2023-03-14 | 5.257 | 430,465 | -25,223 | 0.00% | 2,263,037 |
| 2023-03-15 | 2023-03-13 | 5.329 | 455,688 | +25,223 | 0.00% | 2,428,160 |
| 2023-03-14 | 2023-03-10 | 5.007 | 430,465 | -16,816 | 0.00% | 2,155,518 |
| 2023-03-13 | 2023-03-09 | 5.257 | 447,281 | -25,222 | 0.00% | 2,351,442 |
| 2023-03-10 | 2023-03-08 | 5.055 | 472,503 | +16,815 | 0.00% | 2,388,499 |
| 2023-03-09 | 2023-03-07 | 4.912 | 455,688 | -33,630 | 0.00% | 2,238,460 |
| 2023-03-08 | 2023-03-06 | 5.114 | 489,318 | +33,630 | 0.00% | 2,502,599 |
| 2023-03-07 | 2023-03-03 | 5.019 | 455,688 | -33,630 | 0.00% | 2,287,240 |
| 2023-03-06 | 2023-03-02 | 5.031 | 489,318 | +25,222 | 0.00% | 2,461,859 |
| 2023-03-03 | 2023-03-01 | 4.972 | 464,096 | +8,408 | 0.00% | 2,307,362 |
| 2023-02-23 | 2023-02-21 | 4.877 | 455,688 | -16,815 | 0.00% | 2,222,200 |
| 2023-02-21 | 2023-02-17 | 4.674 | 472,503 | +20,178 | 0.00% | 2,208,659 |
| 2023-02-20 | 2023-02-16 | 4.770 | 452,325 | +63,897 | 0.00% | 2,157,380 |
| 2023-02-14 | 2023-02-10 | 4.544 | 388,428 | -50,445 | 0.00% | 1,764,841 |
| 2023-02-13 | 2023-02-09 | 4.627 | 438,873 | -25,223 | 0.00% | 2,030,580 |
| 2023-02-08 | 2023-02-06 | 4.698 | 464,096 | +16,815 | 0.00% | 2,180,402 |
| 2023-02-07 | 2023-02-03 | 4.674 | 447,281 | +84,076 | 0.00% | 2,090,762 |
| 2023-02-06 | 2023-02-02 | 4.627 | 363,205 | -42,038 | 0.00% | 1,680,479 |
| 2023-02-03 | 2023-02-01 | 4.603 | 405,243 | +42,038 | 0.00% | 1,865,340 |
| 2023-02-02 | 2023-01-31 | 4.591 | 363,205 | -8,408 | 0.00% | 1,667,519 |
| 2023-02-01 | 2023-01-30 | 4.579 | 371,613 | -142,928 | 0.00% | 1,701,701 |
| 2023-01-31 | 2023-01-27 | 4.472 | 514,541 | +100,891 | 0.00% | 2,301,121 |
| 2023-01-27 | 2023-01-20 | 4.436 | 413,650 | -33,631 | 0.00% | 1,835,158 |
| 2022-12-16 | 2022-12-14 | 3.866 | 447,281 | +8,408 | 0.00% | 1,729,002 |
| 2022-12-14 | 2022-12-12 | 3.901 | 438,873 | -25,223 | 0.00% | 1,712,160 |
| 2022-12-02 | 2022-11-30 | 3.782 | 464,096 | -33,630 | 0.00% | 1,755,361 |
| 2022-12-01 | 2022-11-29 | 3.663 | 497,726 | +33,630 | 0.00% | 1,823,361 |
| 2022-11-25 | 2022-11-23 | 3.497 | 464,096 | -8,407 | 0.00% | 1,622,881 |
| 2022-11-24 | 2022-11-22 | 3.533 | 472,503 | +8,407 | 0.00% | 1,669,140 |
| 2022-10-20 | 2022-10-18 | 3.461 | 464,096 | +8,408 | 0.00% | 1,606,321 |
| 2022-10-13 | 2022-10-11 | 3.366 | 455,688 | -25,223 | 0.00% | 1,533,860 |
| 2022-09-26 | 2022-09-22 | 3.354 | 480,911 | -15,133 | 0.00% | 1,613,041 |
| 2022-09-14 | 2022-09-09 | 3.295 | 496,044 | -5,045 | 0.00% | 1,634,299 |
| 2022-09-08 | 2022-09-06 | 3.164 | 501,089 | +5,045 | 0.00% | 1,585,361 |
| 2022-08-31 | 2022-08-29 | 3.566 | 496,044 | +24,542 | 0.00% | 1,769,024 |
| 2022-07-21 | 2022-07-19 | 3.466 | 471,502 | +23,975 | 0.00% | 1,634,301 |
| 2022-06-07 | 2022-06-02 | 3.466 | 447,527 | -27,171 | 0.00% | 1,551,200 |
| 2022-05-31 | 2022-05-27 | 4.030 | 474,698 | +30,998 | 0.00% | 1,912,851 |
| 2022-05-13 | 2022-05-11 | 3.722 | 443,700 | +29,879 | 0.00% | 1,651,321 |
| 2022-05-10 | 2022-05-05 | 3.829 | 413,821 | +14,939 | 0.00% | 1,584,440 |
| 2022-04-08 | 2022-04-06 | 4.190 | 398,882 | +14,940 | 0.00% | 1,671,421 |
| 2022-04-04 | 2022-03-31 | 4.150 | 383,942 | -59,758 | 0.00% | 1,593,399 |
| 2022-03-25 | 2022-03-23 | 4.150 | 443,700 | -14,939 | 0.00% | 1,841,401 |
| 2022-03-24 | 2022-03-22 | 4.123 | 458,639 | -46,312 | 0.00% | 1,891,119 |
| 2022-03-23 | 2022-03-21 | 4.003 | 504,951 | -7,470 | 0.00% | 2,021,239 |
| 2022-03-22 | 2022-03-18 | 4.056 | 512,421 | +7,470 | 0.00% | 2,078,580 |
| 2022-03-01 | 2022-02-25 | 4.070 | 504,951 | -37,349 | 0.00% | 2,055,039 |
| 2022-02-28 | 2022-02-24 | 4.110 | 542,300 | -1,494 | 0.01% | 2,228,821 |
| 2022-02-25 | 2022-02-23 | 4.217 | 543,794 | -4,482 | 0.01% | 2,293,201 |
| 2022-02-22 | 2022-02-18 | 4.083 | 548,276 | +29,879 | 0.01% | 2,238,702 |
| 2022-02-18 | 2022-02-16 | 4.083 | 518,397 | +74,697 | 0.01% | 2,116,701 |
| 2022-02-14 | 2022-02-10 | 4.163 | 443,700 | +37,349 | 0.00% | 1,847,341 |
| 2022-02-11 | 2022-02-09 | 4.271 | 406,351 | +29,878 | 0.00% | 1,735,358 |
| 2022-02-10 | 2022-02-08 | 4.150 | 376,473 | +1,494 | 0.00% | 1,562,402 |
| 2022-02-09 | 2022-02-07 | 4.163 | 374,979 | -7,469 | 0.00% | 1,561,221 |
| 2022-02-08 | 2022-02-04 | 4.030 | 382,448 | -44,819 | 0.00% | 1,541,119 |
| 2022-01-28 | 2022-01-26 | 3.976 | 427,267 | -14,939 | 0.00% | 1,698,842 |
| 2022-01-11 | 2022-01-07 | 3.708 | 442,206 | -14,939 | 0.00% | 1,639,840 |
| 2022-01-07 | 2022-01-05 | 3.682 | 457,145 | +14,939 | 0.00% | 1,682,999 |
| 2021-12-13 | 2021-12-09 | 3.400 | 442,206 | -164,333 | 0.00% | 1,503,680 |
| 2021-11-22 | 2021-11-18 | 3.494 | 606,539 | -7,470 | 0.01% | 2,119,319 |
| 2021-09-17 | 2021-09-15 | 3.601 | 614,009 | -7,470 | 0.01% | 2,211,180 |
| 2021-08-24 | 2021-08-20 | 3.735 | 621,479 | +17,928 | 0.01% | 2,321,282 |
| 2021-08-19 | 2021-08-17 | 4.097 | 603,551 | +7,469 | 0.01% | 2,472,479 |
| 2021-08-18 | 2021-08-16 | 4.070 | 596,082 | +29,879 | 0.01% | 2,425,922 |
| 2021-08-10 | 2021-08-06 | 3.909 | 566,203 | -5,976 | 0.01% | 2,213,361 |
| 2021-08-04 | 2021-08-02 | 4.257 | 572,179 | +2,988 | 0.01% | 2,435,882 |
| 2021-07-27 | 2021-07-23 | 4.137 | 569,191 | -201,681 | 0.01% | 2,354,581 |
| 2021-07-26 | 2021-07-22 | 4.271 | 770,872 | +201,681 | 0.01% | 3,292,078 |
| 2021-07-23 | 2021-07-21 | 4.177 | 569,191 | -14,939 | 0.01% | 2,377,441 |
| 2021-07-19 | 2021-07-15 | 4.003 | 584,130 | +29,879 | 0.01% | 2,338,180 |
| 2021-07-16 | 2021-07-14 | 4.030 | 554,251 | -101,588 | 0.01% | 2,233,419 |
| 2021-07-08 | 2021-07-06 | 3.735 | 655,839 | +7,470 | 0.01% | 2,449,619 |
| 2021-07-07 | 2021-07-05 | 3.896 | 648,369 | +101,587 | 0.01% | 2,525,878 |
| 2021-07-06 | 2021-07-02 | 3.856 | 546,782 | -14,939 | 0.01% | 2,108,161 |
| 2021-06-29 | 2021-06-25 | 3.949 | 561,721 | +29,879 | 0.01% | 2,218,400 |
| 2021-06-09 | 2021-06-07 | 3.320 | 531,842 | +7,469 | 0.01% | 1,765,759 |
| 2021-05-11 | 2021-05-07 | 4.008 | 524,373 | +23,494 | 0.01% | 2,101,893 |
| 2021-05-10 | 2021-05-06 | 3.924 | 500,879 | -14,270 | 0.01% | 1,965,599 |
| 2021-03-29 | 2021-03-25 | 3.784 | 515,149 | +14,270 | 0.01% | 1,949,399 |
| 2021-03-26 | 2021-03-24 | 3.812 | 500,879 | -14,270 | 0.01% | 1,909,439 |
| 2021-03-23 | 2021-03-19 | 3.756 | 515,149 | +4,281 | 0.01% | 1,934,959 |
| 2021-03-15 | 2021-03-11 | 3.700 | 510,868 | +28,540 | 0.01% | 1,890,239 |
| 2021-03-10 | 2021-03-08 | 3.714 | 482,328 | -28,540 | 0.00% | 1,791,400 |
| 2021-03-03 | 2021-03-01 | 3.700 | 510,868 | -8,562 | 0.01% | 1,890,239 |
| 2021-02-26 | 2021-02-24 | 3.616 | 519,430 | +15,697 | 0.01% | 1,878,239 |
| 2021-02-25 | 2021-02-23 | 3.756 | 503,733 | -7,135 | 0.01% | 1,892,079 |
| 2021-02-22 | 2021-02-18 | 3.294 | 510,868 | -7,135 | 0.01% | 1,682,599 |
| 2021-02-17 | 2021-02-11 | 3.111 | 518,003 | -7,135 | 0.01% | 1,611,719 |
| 2021-02-16 | 2021-02-09 | 3.041 | 525,138 | +7,135 | 0.01% | 1,597,119 |
| 2021-01-27 | 2021-01-25 | 3.097 | 518,003 | +14,270 | 0.01% | 1,604,459 |
| 2021-01-22 | 2021-01-20 | 3.266 | 503,733 | -85,621 | 0.01% | 1,644,979 |
| 2021-01-20 | 2021-01-18 | 3.392 | 589,354 | -14,270 | 0.01% | 1,998,922 |
| 2021-01-18 | 2021-01-14 | 3.224 | 603,624 | +14,270 | 0.01% | 1,945,801 |
| 2021-01-15 | 2021-01-13 | 3.125 | 589,354 | -14,270 | 0.01% | 1,841,981 |
| 2021-01-14 | 2021-01-12 | 3.069 | 603,624 | +64,216 | 0.01% | 1,852,741 |
| 2021-01-12 | 2021-01-08 | 2.747 | 539,408 | +14,270 | 0.01% | 1,481,759 |
| 2021-01-11 | 2021-01-07 | 2.845 | 525,138 | +14,270 | 0.01% | 1,494,079 |
| 2020-12-30 | 2020-12-28 | 3.153 | 510,868 | -14,270 | 0.01% | 1,610,999 |
| 2020-12-29 | 2020-12-24 | 3.083 | 525,138 | -11,416 | 0.01% | 1,619,199 |
| 2020-12-28 | 2020-12-22 | 3.027 | 536,554 | +14,270 | 0.01% | 1,624,319 |
| 2020-12-16 | 2020-12-14 | 3.013 | 522,284 | -5,708 | 0.01% | 1,573,799 |
| 2020-12-14 | 2020-12-10 | 3.013 | 527,992 | -4,281 | 0.01% | 1,590,999 |
| 2020-12-09 | 2020-12-07 | 3.210 | 532,273 | +4,281 | 0.01% | 1,708,339 |
| 2020-11-25 | 2020-11-23 | 3.364 | 527,992 | -35,675 | 0.01% | 1,775,999 |
| 2020-11-23 | 2020-11-19 | 3.350 | 563,667 | +5,708 | 0.01% | 1,888,099 |
| 2020-11-18 | 2020-11-16 | 3.350 | 557,959 | +35,675 | 0.01% | 1,868,979 |
| 2020-11-06 | 2020-11-04 | 3.490 | 522,284 | +14,270 | 0.01% | 1,822,679 |
| 2020-11-03 | 2020-10-30 | 3.420 | 508,014 | -14,270 | 0.01% | 1,737,279 |
| 2020-10-12 | 2020-10-08 | 3.280 | 522,284 | +14,270 | 0.01% | 1,712,879 |
| 2020-08-31 | 2020-08-27 | 3.644 | 508,014 | -7,135 | 0.01% | 1,851,199 |
| 2020-08-18 | 2020-08-14 | 3.896 | 515,149 | -14,270 | 0.01% | 2,007,159 |
| 2020-06-01 | 2020-05-28 | 3.801 | 529,419 | +25,750 | 0.01% | 2,012,230 |
| 2020-05-14 | 2020-05-12 | 3.742 | 503,669 | +13,576 | 0.01% | 1,884,679 |
| 2020-04-27 | 2020-04-23 | 3.816 | 490,093 | -5,431 | 0.01% | 1,869,979 |
| 2020-04-09 | 2020-04-07 | 3.933 | 495,524 | +5,431 | 0.01% | 1,949,101 |
| 2020-04-08 | 2020-04-06 | 3.889 | 490,093 | -13,576 | 0.01% | 1,906,079 |
| 2020-03-17 | 2020-03-13 | 3.668 | 503,669 | +13,576 | 0.01% | 1,847,579 |
| 2020-03-04 | 2020-03-02 | 4.361 | 490,093 | -124,696 | 0.01% | 2,137,119 |
| 2020-01-30 | 2020-01-24 | 4.655 | 614,789 | -6,788 | 0.01% | 2,862,013 |
| 2020-01-21 | 2020-01-17 | 4.714 | 621,577 | -13,576 | 0.01% | 2,930,241 |
| 2020-01-06 | 2020-01-02 | 4.714 | 635,153 | -27,152 | 0.01% | 2,994,241 |
| 2020-01-03 | 2019-12-31 | 4.729 | 662,305 | -20,364 | 0.01% | 3,131,998 |
| 2019-12-30 | 2019-12-24 | 4.641 | 682,669 | +20,364 | 0.01% | 3,167,956 |
| 2019-12-27 | 2019-12-20 | 4.611 | 662,305 | +13,576 | 0.01% | 3,053,942 |
| 2019-12-12 | 2019-12-10 | 4.434 | 648,729 | +13,576 | 0.01% | 2,876,658 |
| 2019-12-03 | 2019-11-29 | 4.361 | 635,153 | +6,788 | 0.01% | 2,769,673 |
| 2019-11-28 | 2019-11-26 | 4.523 | 628,365 | -9,503 | 0.01% | 2,841,900 |
| 2019-11-25 | 2019-11-21 | 4.508 | 637,868 | +2,715 | 0.01% | 2,875,482 |
| 2019-11-18 | 2019-11-14 | 4.508 | 635,153 | +6,788 | 0.01% | 2,863,243 |
| 2019-11-14 | 2019-11-12 | 4.729 | 628,365 | +2,715 | 0.01% | 2,971,498 |
| 2019-11-11 | 2019-11-07 | 4.965 | 625,650 | +6,788 | 0.01% | 3,106,131 |
| 2019-11-05 | 2019-11-01 | 4.950 | 618,862 | +4,073 | 0.01% | 3,063,314 |
| 2019-10-31 | 2019-10-29 | 5.009 | 614,789 | +6,788 | 0.01% | 3,079,381 |
| 2019-10-18 | 2019-10-16 | 5.200 | 608,001 | +2,715 | 0.01% | 3,161,822 |
| 2019-06-03 | 2019-05-30 | 5.934 | 605,286 | +19,204 | 0.01% | 3,591,578 |
| 2019-05-27 | 2019-05-23 | 5.842 | 586,082 | -13,146 | 0.01% | 3,424,126 |
| 2019-05-21 | 2019-05-17 | 5.873 | 599,228 | +13,146 | 0.01% | 3,519,164 |
| 2019-03-21 | 2019-03-19 | 6.679 | 586,082 | +6,572 | 0.01% | 3,914,560 |
| 2019-03-14 | 2019-03-12 | 6.436 | 579,510 | -48,637 | 0.01% | 3,729,593 |
| 2019-03-13 | 2019-03-11 | 6.360 | 628,147 | +48,637 | 0.01% | 3,994,824 |
| 2019-01-25 | 2019-01-23 | 6.634 | 579,510 | -6,572 | 0.01% | 3,844,214 |
| 2018-12-05 | 2018-12-03 | 6.344 | 586,082 | -6,573 | 0.01% | 3,718,387 |
| 2018-11-28 | 2018-11-26 | 6.253 | 592,655 | -13,145 | 0.01% | 3,705,987 |
| 2018-11-21 | 2018-11-19 | 6.314 | 605,800 | +13,145 | 0.01% | 3,825,053 |
| 2018-11-19 | 2018-11-15 | 6.314 | 592,655 | -6,573 | 0.01% | 3,742,055 |
| 2018-11-16 | 2018-11-14 | 6.086 | 599,228 | -13,145 | 0.01% | 3,646,802 |
| 2018-11-08 | 2018-11-06 | 5.827 | 612,373 | -13,145 | 0.01% | 3,568,411 |
| 2018-11-01 | 2018-10-30 | 5.462 | 625,518 | +13,145 | 0.01% | 3,416,602 |
| 2018-09-27 | 2018-09-24 | 5.645 | 612,373 | +13,145 | 0.01% | 3,456,607 |
| 2018-09-18 | 2018-09-14 | 5.797 | 599,228 | +13,146 | 0.01% | 3,473,579 |
| 2018-09-03 | 2018-08-30 | 5.675 | 586,082 | +6,572 | 0.01% | 3,326,039 |
| 2018-05-31 | 2018-05-29 | 5.858 | 579,510 | +18,061 | 0.01% | 3,394,534 |
| 2018-04-16 | 2018-04-12 | 5.606 | 561,449 | -12,736 | 0.01% | 3,147,668 |
| 2018-04-11 | 2018-04-09 | 5.496 | 574,185 | -6,368 | 0.01% | 3,155,951 |
| 2018-04-06 | 2018-04-03 | 5.496 | 580,553 | +6,368 | 0.01% | 3,190,953 |
| 2018-04-04 | 2018-03-29 | 5.434 | 574,185 | -82,781 | 0.01% | 3,119,883 |
| 2018-02-27 | 2018-02-23 | 5.465 | 656,966 | -39,481 | 0.01% | 3,590,315 |
| 2018-02-12 | 2018-02-08 | 5.622 | 696,447 | +2,548 | 0.01% | 3,915,449 |
| 2018-02-09 | 2018-02-07 | 5.732 | 693,899 | -63,678 | 0.01% | 3,977,403 |
| 2018-02-08 | 2018-02-06 | 5.842 | 757,577 | +63,678 | 0.01% | 4,425,681 |
| 2018-02-06 | 2018-02-02 | 6.046 | 693,899 | -127,356 | 0.01% | 4,195,342 |
| 2018-02-05 | 2018-02-01 | 6.030 | 821,255 | +127,356 | 0.01% | 4,952,445 |
| 2018-02-02 | 2018-01-31 | 6.077 | 693,899 | -127,356 | 0.01% | 4,217,136 |
| 2018-02-01 | 2018-01-30 | 6.030 | 821,255 | +127,356 | 0.01% | 4,952,445 |
| 2018-01-29 | 2018-01-25 | 6.156 | 693,899 | -82,782 | 0.01% | 4,271,621 |
| 2018-01-26 | 2018-01-24 | 6.093 | 776,681 | -133,724 | 0.01% | 4,732,437 |
| 2018-01-25 | 2018-01-23 | 5.968 | 910,405 | +189,761 | 0.01% | 5,432,862 |
| 2018-01-23 | 2018-01-19 | 5.968 | 720,644 | +6,368 | 0.01% | 4,300,459 |
| 2018-01-22 | 2018-01-18 | 5.999 | 714,276 | +1,273 | 0.01% | 4,284,892 |
| 2018-01-19 | 2018-01-17 | 5.936 | 713,003 | -31,839 | 0.01% | 4,232,467 |
| 2018-01-17 | 2018-01-15 | 5.873 | 744,842 | +31,839 | 0.01% | 4,374,679 |
| 2018-01-15 | 2018-01-11 | 5.873 | 713,003 | +19,104 | 0.01% | 4,187,679 |
| 2018-01-12 | 2018-01-10 | 5.905 | 693,899 | +57,310 | 0.01% | 4,097,269 |
| 2017-11-21 | 2017-11-17 | 6.046 | 636,589 | +12,735 | 0.01% | 3,848,844 |
| 2017-11-17 | 2017-11-15 | 5.936 | 623,854 | +3,821 | 0.01% | 3,703,268 |
| 2017-11-03 | 2017-11-01 | 6.140 | 620,033 | +12,736 | 0.01% | 3,807,168 |
| 2017-10-30 | 2017-10-26 | 6.203 | 607,297 | +12,735 | 0.01% | 3,767,113 |
| 2017-10-27 | 2017-10-25 | 6.297 | 594,562 | +6,368 | 0.01% | 3,744,139 |
| 2017-10-06 | 2017-10-03 | 6.329 | 588,194 | +6,368 | 0.01% | 3,722,512 |
| 2017-10-04 | 2017-09-29 | 6.282 | 581,826 | +6,368 | 0.01% | 3,654,799 |
| 2017-09-05 | 2017-09-01 | 6.423 | 575,458 | -6,368 | 0.01% | 3,696,131 |
| 2017-08-30 | 2017-08-28 | 6.093 | 581,826 | -6,368 | 0.01% | 3,545,155 |
| 2017-08-29 | 2017-08-25 | 5.983 | 588,194 | -12,736 | 0.01% | 3,519,298 |
| 2017-08-14 | 2017-08-10 | 5.952 | 600,930 | +12,736 | 0.01% | 3,576,626 |
| 2017-08-11 | 2017-08-09 | 5.905 | 588,194 | +12,736 | 0.01% | 3,473,113 |
| 2017-08-07 | 2017-08-03 | 5.795 | 575,458 | -25,472 | 0.01% | 3,334,651 |
| 2017-08-03 | 2017-08-01 | 5.779 | 600,930 | +25,472 | 0.01% | 3,472,819 |
| 2017-08-01 | 2017-07-28 | 5.842 | 575,458 | -12,736 | 0.01% | 3,361,762 |
| 2017-05-26 | 2017-05-24 | 6.229 | 588,194 | +15,836 | 0.01% | 3,664,132 |
| 2017-04-07 | 2017-04-05 | 6.310 | 572,358 | -6,196 | 0.01% | 3,611,668 |
| 2017-03-23 | 2017-03-21 | 6.100 | 578,554 | -13,632 | 0.01% | 3,529,384 |
| 2017-03-10 | 2017-03-08 | 5.810 | 592,186 | -6,197 | 0.01% | 3,440,518 |
| 2017-03-01 | 2017-02-27 | 5.971 | 598,383 | +13,632 | 0.01% | 3,573,092 |
| 2017-02-14 | 2017-02-10 | 6.084 | 584,751 | +6,197 | 0.01% | 3,557,751 |
| 2017-01-20 | 2017-01-18 | 6.004 | 578,554 | -12,393 | 0.01% | 3,473,362 |
| 2017-01-06 | 2017-01-04 | 5.858 | 590,947 | +50,810 | 0.01% | 3,461,931 |
| 2016-12-06 | 2016-12-02 | 6.004 | 540,137 | -24,785 | 0.01% | 3,242,725 |
| 2016-11-24 | 2016-11-22 | 5.891 | 564,922 | +24,785 | 0.01% | 3,327,703 |
| 2016-11-23 | 2016-11-21 | 5.891 | 540,137 | +12,393 | 0.01% | 3,181,706 |
| 2016-09-15 | 2016-09-13 | 6.181 | 527,744 | -6,196 | 0.01% | 3,262,010 |
| 2016-09-01 | 2016-08-30 | 6.617 | 533,940 | +6,196 | 0.01% | 3,532,967 |
| 2016-08-26 | 2016-08-24 | 6.585 | 527,744 | -6,196 | 0.01% | 3,474,935 |
| 2016-08-22 | 2016-08-18 | 6.568 | 533,940 | +113,827 | 0.01% | 3,507,116 |
| 2016-08-12 | 2016-08-10 | 6.326 | 420,113 | -6,197 | 0.00% | 2,657,758 |
| 2016-08-09 | 2016-08-05 | 6.326 | 426,310 | -16,110 | 0.00% | 2,696,962 |
| 2016-08-08 | 2016-08-04 | 6.213 | 442,420 | -3,718 | 0.01% | 2,748,899 |
| 2016-07-28 | 2016-07-26 | 6.181 | 446,138 | +6,196 | 0.01% | 2,757,600 |
| 2016-07-27 | 2016-07-25 | 6.229 | 439,942 | +16,111 | 0.01% | 2,740,602 |
| 2016-07-26 | 2016-07-22 | 6.165 | 423,831 | -8,675 | 0.00% | 2,612,879 |
| 2016-07-25 | 2016-07-21 | 6.100 | 432,506 | +18,589 | 0.01% | 2,638,440 |
| 2016-05-30 | 2016-05-26 | 6.110 | 413,917 | +10,514 | 0.00% | 2,529,164 |
| 2016-05-06 | 2016-05-04 | 6.259 | 403,403 | +12,078 | 0.00% | 2,525,040 |
| 2016-01-19 | 2016-01-15 | 5.779 | 391,325 | -6,039 | 0.00% | 2,261,520 |
| 2016-01-12 | 2016-01-08 | 5.729 | 397,364 | -6,039 | 0.00% | 2,276,680 |
| 2016-01-11 | 2016-01-07 | 5.597 | 403,403 | +6,039 | 0.00% | 2,257,840 |
| 2015-12-18 | 2015-12-16 | 5.961 | 397,364 | -6,039 | 0.00% | 2,368,800 |
| 2015-12-15 | 2015-12-11 | 5.729 | 403,403 | +6,039 | 0.00% | 2,311,280 |
| 2015-12-07 | 2015-12-03 | 6.160 | 397,364 | +6,039 | 0.00% | 2,447,760 |
| 2015-11-18 | 2015-11-16 | 6.425 | 391,325 | +18,117 | 0.00% | 2,514,239 |
| 2015-11-17 | 2015-11-13 | 6.591 | 373,208 | +3,623 | 0.00% | 2,459,639 |
| 2015-11-16 | 2015-11-12 | 6.756 | 369,585 | +12,078 | 0.00% | 2,496,961 |
| 2015-11-13 | 2015-11-11 | 6.524 | 357,507 | +6,039 | 0.00% | 2,332,481 |
| 2015-11-12 | 2015-11-10 | 6.607 | 351,468 | +84,546 | 0.00% | 2,322,181 |
| 2015-11-10 | 2015-11-06 | 6.922 | 266,922 | +12,078 | 0.00% | 1,847,558 |
| 2015-10-14 | 2015-10-12 | 6.624 | 254,844 | -2,416 | 0.00% | 1,687,997 |
| 2015-09-25 | 2015-09-23 | 6.408 | 257,260 | +2,416 | 0.00% | 1,648,620 |
| 2015-09-14 | 2015-09-10 | 6.690 | 254,844 | -6,039 | 0.00% | 1,704,877 |
| 2015-06-19 | 2015-06-17 | 7.849 | 260,883 | -12,078 | 0.00% | 2,047,677 |
| 2015-06-18 | 2015-06-16 | 7.799 | 272,961 | +12,078 | 0.00% | 2,128,917 |
| 2015-06-03 | 2015-06-01 | 8.644 | 260,883 | -6,039 | 0.00% | 2,255,037 |
| 2015-06-02 | 2015-05-29 | 8.887 | 266,922 | +6,039 | 0.00% | 2,372,098 |
| 2015-06-01 | 2015-05-28 | 8.836 | 260,883 | +10,633 | 0.00% | 2,305,232 |
| 2015-05-28 | 2015-05-26 | 9.258 | 250,250 | -5,931 | 0.00% | 2,316,776 |
| 2015-05-22 | 2015-05-20 | 9.308 | 256,181 | +5,931 | 0.00% | 2,384,644 |
| 2015-05-19 | 2015-05-15 | 9.663 | 250,250 | +1,186 | 0.00% | 2,418,056 |
| 2015-05-06 | 2015-05-04 | 9.983 | 249,064 | -5,931 | 0.00% | 2,486,396 |
| 2015-04-29 | 2015-04-27 | 10.152 | 254,995 | -5,930 | 0.00% | 2,588,605 |
| 2015-04-27 | 2015-04-23 | 9.646 | 260,925 | -1,186 | 0.00% | 2,516,803 |
| 2015-04-24 | 2015-04-22 | 9.781 | 262,111 | +1,186 | 0.00% | 2,563,603 |
| 2015-04-15 | 2015-04-13 | 9.612 | 260,925 | -1,186 | 0.00% | 2,508,003 |
| 2015-02-12 | 2015-02-10 | 8.195 | 262,111 | +130,463 | 0.00% | 2,148,123 |
| 2015-01-28 | 2015-01-26 | 8.044 | 131,648 | +5,930 | 0.00% | 1,058,937 |
| 2015-01-27 | 2015-01-23 | 8.077 | 125,718 | -5,930 | 0.00% | 1,015,478 |
| 2015-01-26 | 2015-01-22 | 7.808 | 131,648 | -5,930 | 0.00% | 1,027,857 |
| 2015-01-23 | 2015-01-21 | 7.639 | 137,578 | +5,930 | 0.00% | 1,050,957 |
| 2015-01-20 | 2015-01-16 | 7.319 | 131,648 | +5,930 | 0.00% | 963,477 |
| 2014-12-04 | 2014-12-02 | 7.690 | 125,718 | +11,860 | 0.00% | 966,718 |
| 2014-11-28 | 2014-11-26 | 8.212 | 113,858 | +5,930 | 0.00% | 935,040 |
| 2014-11-21 | 2014-11-19 | 7.943 | 107,928 | +5,930 | 0.00% | 857,221 |
| 2014-10-13 | 2014-10-09 | 7.926 | 101,998 | -1,186 | 0.00% | 808,401 |
| 2014-10-09 | 2014-10-07 | 7.909 | 103,184 | +1,186 | 0.00% | 816,061 |
| 2014-10-08 | 2014-10-06 | 7.926 | 101,998 | -1,186 | 0.00% | 808,401 |
| 2014-10-07 | 2014-10-03 | 8.061 | 103,184 | +1,186 | 0.00% | 831,721 |
| 2014-09-08 | 2014-09-04 | 8.701 | 101,998 | -27,278 | 0.00% | 887,522 |
| 2014-09-04 | 2014-09-02 | 8.347 | 129,276 | -5,930 | 0.00% | 1,079,097 |
| 2014-08-27 | 2014-08-25 | 7.369 | 135,206 | -14,233 | 0.00% | 996,357 |
| 2014-08-25 | 2014-08-21 | 7.251 | 149,439 | -14,232 | 0.00% | 1,083,602 |
| 2014-08-15 | 2014-08-13 | 7.150 | 163,671 | -11,860 | 0.00% | 1,170,241 |
| 2014-08-13 | 2014-08-11 | 6.964 | 175,531 | +14,232 | 0.00% | 1,222,479 |
| 2014-08-12 | 2014-08-08 | 6.830 | 161,299 | +11,860 | 0.00% | 1,101,601 |
| 2014-08-11 | 2014-08-07 | 6.897 | 149,439 | +14,233 | 0.00% | 1,030,682 |
| 2014-06-12 | 2014-06-10 | 6.526 | 135,206 | -59,301 | 0.00% | 882,357 |
| 2014-06-04 | 2014-05-30 | 6.741 | 194,507 | +4,738 | 0.00% | 1,311,135 |
| 2014-05-13 | 2014-05-09 | 7.138 | 189,769 | -5,786 | 0.00% | 1,354,637 |
| 2014-05-02 | 2014-04-29 | 6.672 | 195,555 | -11,571 | 0.00% | 1,304,679 |
| 2014-04-25 | 2014-04-23 | 5.980 | 207,126 | -11,572 | 0.00% | 1,238,677 |
| 2014-02-14 | 2014-02-12 | 6.361 | 218,698 | -2,314 | 0.00% | 1,391,042 |
| 2013-12-13 | 2013-12-11 | 6.827 | 221,012 | +11,571 | 0.00% | 1,508,900 |
| 2013-12-11 | 2013-12-09 | 6.983 | 209,441 | -15,042 | 0.00% | 1,462,482 |
| 2013-12-10 | 2013-12-06 | 6.983 | 224,483 | +11,571 | 0.00% | 1,567,517 |
| 2013-12-09 | 2013-12-05 | 7.052 | 212,912 | +3,471 | 0.00% | 1,501,439 |
| 2013-12-06 | 2013-12-04 | 7.035 | 209,441 | +17,357 | 0.00% | 1,473,342 |
| 2013-12-02 | 2013-11-28 | 7.121 | 192,084 | -11,571 | 0.00% | 1,367,842 |
| 2013-11-20 | 2013-11-18 | 7.121 | 203,655 | -11,571 | 0.00% | 1,450,240 |
| 2013-11-08 | 2013-11-06 | 6.896 | 215,226 | +11,571 | 0.00% | 1,484,278 |
| 2013-11-05 | 2013-11-01 | 7.017 | 203,655 | -11,571 | 0.00% | 1,429,120 |
| 2013-11-04 | 2013-10-31 | 7.000 | 215,226 | +11,571 | 0.00% | 1,506,598 |
| 2013-11-01 | 2013-10-30 | 7.069 | 203,655 | -11,571 | 0.00% | 1,439,680 |
| 2013-10-31 | 2013-10-29 | 6.948 | 215,226 | +11,571 | 0.00% | 1,495,438 |
| 2013-10-25 | 2013-10-23 | 7.035 | 203,655 | +11,571 | 0.00% | 1,432,640 |
| 2013-10-23 | 2013-10-21 | 7.156 | 192,084 | -11,571 | 0.00% | 1,374,482 |
| 2013-10-07 | 2013-10-03 | 7.121 | 203,655 | -11,571 | 0.00% | 1,450,240 |
| 2013-09-30 | 2013-09-26 | 6.810 | 215,226 | +38,185 | 0.00% | 1,465,678 |
| 2013-09-24 | 2013-09-19 | 7.156 | 177,041 | -3,471 | 0.00% | 1,266,840 |
| 2013-08-05 | 2013-08-01 | 6.758 | 180,512 | -11,572 | 0.00% | 1,219,917 |
| 2013-07-16 | 2013-07-12 | 6.551 | 192,084 | +11,572 | 0.00% | 1,258,282 |
| 2013-07-15 | 2013-07-11 | 6.603 | 180,512 | -11,572 | 0.00% | 1,191,837 |
| 2013-07-02 | 2013-06-27 | 6.395 | 192,084 | +11,572 | 0.00% | 1,228,402 |
| 2013-06-28 | 2013-06-26 | 6.378 | 180,512 | -5,786 | 0.00% | 1,151,277 |
| 2013-06-26 | 2013-06-24 | 6.153 | 186,298 | +11,571 | 0.00% | 1,146,320 |
| 2013-06-25 | 2013-06-21 | 6.291 | 174,727 | -11,571 | 0.00% | 1,099,282 |
| 2013-06-04 | 2013-05-31 | 6.578 | 186,298 | +4,211 | 0.00% | 1,225,545 |
| 2013-05-31 | 2013-05-29 | 6.685 | 182,087 | +5,655 | 0.00% | 1,217,163 |
| 2013-05-23 | 2013-05-21 | 7.250 | 176,432 | +5,655 | 0.00% | 1,279,202 |
| 2013-04-03 | 2013-03-28 | 6.914 | 170,777 | -5,655 | 0.00% | 1,180,821 |
| 2013-03-27 | 2013-03-25 | 7.038 | 176,432 | +5,655 | 0.00% | 1,241,762 |
| 2013-03-13 | 2013-03-11 | 7.233 | 170,777 | +5,655 | 0.00% | 1,235,181 |
| 2013-03-08 | 2013-03-06 | 7.233 | 165,122 | -5,655 | 0.00% | 1,194,280 |
| 2013-02-25 | 2013-02-21 | 6.985 | 170,777 | +11,310 | 0.00% | 1,192,901 |
| 2013-02-05 | 2013-02-01 | 7.516 | 159,467 | +5,655 | 0.00% | 1,198,499 |
| 2012-11-19 | 2012-11-15 | 7.056 | 153,812 | +5,655 | 0.00% | 1,085,278 |
| 2012-07-25 | 2012-07-23 | 6.508 | 148,157 | -7,917 | 0.00% | 964,158 |
| 2012-07-23 | 2012-07-19 | 6.402 | 156,074 | +7,917 | 0.00% | 999,119 |
| 2012-07-20 | 2012-07-18 | 5.995 | 148,157 | -9,048 | 0.00% | 888,178 |
| 2012-07-17 | 2012-07-13 | 6.048 | 157,205 | +9,048 | 0.00% | 950,759 |
| 2012-06-05 | 2012-06-01 | 6.368 | 148,157 | +3,737 | 0.00% | 943,413 |
| 2012-05-30 | 2012-05-28 | 6.585 | 144,420 | -1,103 | 0.00% | 951,057 |
| 2012-05-25 | 2012-05-23 | 6.585 | 145,523 | -7,717 | 0.00% | 958,321 |
| 2012-05-23 | 2012-05-21 | 6.531 | 153,240 | +7,717 | 0.00% | 1,000,800 |
| 2012-05-15 | 2012-05-11 | 7.166 | 145,523 | -6,615 | 0.00% | 1,042,801 |
| 2012-05-14 | 2012-05-10 | 7.202 | 152,138 | +6,615 | 0.00% | 1,095,723 |
| 2012-04-24 | 2012-04-20 | 7.565 | 145,523 | -6,615 | 0.00% | 1,100,881 |
| 2012-04-20 | 2012-04-18 | 7.565 | 152,138 | +6,615 | 0.00% | 1,150,923 |
| 2012-04-17 | 2012-04-13 | 7.601 | 145,523 | -6,615 | 0.00% | 1,106,161 |
| 2012-04-16 | 2012-04-12 | 7.492 | 152,138 | +6,615 | 0.00% | 1,139,883 |
| 2012-04-11 | 2012-04-05 | 7.601 | 145,523 | -6,615 | 0.00% | 1,106,161 |
| 2012-04-10 | 2012-04-03 | 7.728 | 152,138 | +6,615 | 0.00% | 1,175,763 |
| 2012-03-21 | 2012-03-19 | 8.164 | 145,523 | -5,512 | 0.00% | 1,188,001 |
| 2012-03-20 | 2012-03-16 | 8.218 | 151,035 | +5,512 | 0.00% | 1,241,219 |
| 2012-03-19 | 2012-03-15 | 8.254 | 145,523 | -5,512 | 0.00% | 1,201,201 |
| 2012-03-12 | 2012-03-08 | 8.309 | 151,035 | +5,512 | 0.00% | 1,254,919 |
| 2012-03-05 | 2012-03-01 | 8.490 | 145,523 | -5,512 | 0.00% | 1,235,521 |
| 2012-03-01 | 2012-02-28 | 8.472 | 151,035 | +5,512 | 0.00% | 1,279,579 |
| 2012-02-23 | 2012-02-21 | 8.345 | 145,523 | +1,103 | 0.00% | 1,214,401 |
| 2012-02-20 | 2012-02-16 | 7.982 | 144,420 | -6,615 | 0.00% | 1,152,796 |
| 2012-02-10 | 2012-02-08 | 7.892 | 151,035 | +6,615 | 0.00% | 1,191,899 |
| 2012-02-08 | 2012-02-06 | 7.837 | 144,420 | -6,615 | 0.00% | 1,131,836 |
| 2012-02-02 | 2012-01-31 | 7.910 | 151,035 | +6,615 | 0.00% | 1,194,639 |
| 2012-02-01 | 2012-01-30 | 7.638 | 144,420 | -6,615 | 0.00% | 1,103,016 |
| 2012-01-27 | 2012-01-20 | 7.638 | 151,035 | +1,102 | 0.00% | 1,153,539 |
| 2012-01-20 | 2012-01-18 | 7.257 | 149,933 | +5,513 | 0.00% | 1,088,002 |
| 2011-12-30 | 2011-12-28 | 7.982 | 144,420 | -3,308 | 0.00% | 1,152,796 |
| 2011-11-01 | 2011-10-28 | 8.726 | 147,728 | -11,024 | 0.00% | 1,289,082 |
| 2011-10-18 | 2011-10-14 | 8.526 | 158,752 | +5,512 | 0.00% | 1,353,598 |
| 2011-09-28 | 2011-09-26 | 9.016 | 153,240 | -5,512 | 0.00% | 1,381,660 |
| 2011-09-26 | 2011-09-22 | 8.762 | 158,752 | -49,610 | 0.00% | 1,391,038 |
| 2011-09-20 | 2011-09-16 | 9.361 | 208,362 | -5,513 | 0.00% | 1,950,477 |
| 2011-09-19 | 2011-09-15 | 9.379 | 213,875 | -2,204 | 0.00% | 2,005,964 |
| 2011-09-15 | 2011-09-12 | 8.889 | 216,079 | +5,512 | 0.00% | 1,920,796 |
| 2011-09-02 | 2011-08-31 | 9.234 | 210,567 | -5,512 | 0.00% | 1,944,378 |
| 2011-08-29 | 2011-08-25 | 9.089 | 216,079 | -16,537 | 0.00% | 1,963,916 |
| 2011-08-26 | 2011-08-24 | 8.690 | 232,616 | -16,537 | 0.00% | 2,021,379 |
| 2011-08-24 | 2011-08-22 | 7.964 | 249,153 | -5,512 | 0.00% | 1,984,281 |
| 2011-08-23 | 2011-08-19 | 8.073 | 254,665 | +16,537 | 0.00% | 2,055,899 |
| 2011-08-09 | 2011-08-05 | 8.635 | 238,128 | +11,024 | 0.00% | 2,056,317 |
| 2011-08-01 | 2011-07-28 | 9.343 | 227,104 | +55,122 | 0.00% | 2,121,801 |
| 2011-07-28 | 2011-07-26 | 9.452 | 171,982 | -8,819 | 0.00% | 1,625,524 |
| 2011-07-27 | 2011-07-25 | 9.270 | 180,801 | +8,819 | 0.00% | 1,676,078 |
| 2011-07-18 | 2011-07-14 | 9.125 | 171,982 | +5,513 | 0.00% | 1,569,363 |
| 2011-07-15 | 2011-07-13 | 8.944 | 166,469 | -11,025 | 0.00% | 1,488,857 |
| 2011-07-14 | 2011-07-12 | 8.508 | 177,494 | +22,049 | 0.00% | 1,510,181 |
| 2011-07-04 | 2011-06-29 | 9.161 | 155,445 | -16,537 | 0.00% | 1,424,101 |
| 2011-06-30 | 2011-06-28 | 8.980 | 171,982 | +5,513 | 0.00% | 1,544,403 |
| 2011-06-24 | 2011-06-22 | 8.726 | 166,469 | -11,025 | 0.00% | 1,452,617 |
| 2011-06-07 | 2011-06-02 | 8.472 | 177,494 | -2,205 | 0.00% | 1,503,741 |
| 2011-06-02 | 2011-05-31 | 8.454 | 179,699 | -55,122 | 0.00% | 1,519,162 |
| 2011-05-18 | 2011-05-16 | 7.855 | 234,821 | +11,024 | 0.00% | 1,844,580 |
| 2011-05-12 | 2011-05-09 | 8.254 | 223,797 | +55,123 | 0.00% | 1,847,303 |
| 2011-04-19 | 2011-04-15 | 8.865 | 168,674 | +11,024 | 0.00% | 1,495,276 |
| 2011-04-18 | 2011-04-14 | 8.976 | 157,650 | +2,792 | 0.00% | 1,415,019 |
| 2011-04-08 | 2011-04-06 | 9.216 | 154,858 | -54,146 | 0.00% | 1,427,139 |
| 2011-04-07 | 2011-04-04 | 9.179 | 209,004 | -10,830 | 0.00% | 1,918,417 |
| 2011-03-02 | 2011-02-28 | 8.459 | 219,834 | -2,165 | 0.00% | 1,859,484 |
| 2011-02-10 | 2011-02-08 | 8.385 | 221,999 | -3,249 | 0.00% | 1,861,397 |
| 2011-01-31 | 2011-01-27 | 8.680 | 225,248 | -16,244 | 0.00% | 1,955,199 |
| 2011-01-24 | 2011-01-20 | 8.385 | 241,492 | -37,902 | 0.00% | 2,024,840 |
| 2011-01-17 | 2011-01-13 | 8.108 | 279,394 | -5,415 | 0.00% | 2,265,237 |
| 2011-01-14 | 2011-01-12 | 8.348 | 284,809 | +54,146 | 0.00% | 2,377,520 |
| 2010-11-09 | 2010-11-05 | 7.591 | 230,663 | -20,575 | 0.00% | 1,750,862 |
| 2010-11-05 | 2010-11-03 | 7.387 | 251,238 | -6,498 | 0.00% | 1,855,998 |
| 2010-10-14 | 2010-10-12 | 7.812 | 257,736 | -10,829 | 0.00% | 2,013,481 |
| 2010-10-13 | 2010-10-11 | 7.868 | 268,565 | +5,415 | 0.00% | 2,112,959 |
| 2010-10-12 | 2010-10-08 | 7.868 | 263,150 | +36,819 | 0.00% | 2,070,356 |
| 2010-10-05 | 2010-09-30 | 7.868 | 226,331 | -5,415 | 0.00% | 1,780,679 |
| 2010-09-29 | 2010-09-27 | 8.052 | 231,746 | -5,414 | 0.00% | 1,866,082 |
| 2010-09-15 | 2010-09-13 | 7.775 | 237,160 | -3,249 | 0.00% | 1,843,978 |
| 2010-09-14 | 2010-09-10 | 7.535 | 240,409 | -5,415 | 0.00% | 1,811,519 |
| 2010-09-06 | 2010-09-02 | 7.332 | 245,824 | -5,414 | 0.00% | 1,802,382 |
| 2010-09-03 | 2010-09-01 | 7.184 | 251,238 | -5,415 | 0.00% | 1,804,958 |
| 2010-09-02 | 2010-08-31 | 6.944 | 256,653 | -5,415 | 0.00% | 1,782,240 |
| 2010-08-30 | 2010-08-26 | 7.000 | 262,068 | -3,248 | 0.00% | 1,834,363 |
| 2010-08-04 | 2010-08-02 | 7.295 | 265,316 | -5,415 | 0.00% | 1,935,498 |
| 2010-07-30 | 2010-07-28 | 7.129 | 270,731 | -54,146 | 0.00% | 1,930,000 |
| 2010-07-23 | 2010-07-21 | 7.000 | 324,877 | +54,146 | 0.00% | 2,273,999 |
| 2010-06-23 | 2010-06-21 | 7.295 | 270,731 | -6,497 | 0.00% | 1,975,000 |
| 2010-06-22 | 2010-06-18 | 7.037 | 277,228 | +5,414 | 0.00% | 1,950,717 |
| 2010-06-14 | 2010-06-10 | 6.649 | 271,814 | -5,414 | 0.00% | 1,807,201 |
| 2010-06-11 | 2010-06-09 | 6.482 | 277,228 | +5,414 | 0.00% | 1,797,117 |
| 2010-06-07 | 2010-06-03 | 6.630 | 271,814 | -5,414 | 0.00% | 1,802,181 |
| 2010-06-04 | 2010-06-02 | 6.446 | 277,228 | -6,498 | 0.00% | 1,786,877 |
| 2010-06-03 | 2010-06-01 | 6.482 | 283,726 | -10,829 | 0.00% | 1,839,240 |
| 2010-05-28 | 2010-05-26 | 6.446 | 294,555 | -54,146 | 0.00% | 1,898,558 |
| 2010-05-27 | 2010-05-25 | 6.168 | 348,701 | +3,248 | 0.00% | 2,150,957 |
| 2010-05-19 | 2010-05-17 | 6.372 | 345,453 | +11,912 | 0.00% | 2,201,102 |
| 2010-05-17 | 2010-05-13 | 6.667 | 333,541 | -5,414 | 0.00% | 2,223,763 |
| 2010-05-11 | 2010-05-07 | 6.279 | 338,955 | +5,414 | 0.00% | 2,128,399 |
| 2010-05-10 | 2010-05-06 | 6.353 | 333,541 | -5,414 | 0.00% | 2,119,043 |
| 2010-05-07 | 2010-05-05 | 6.390 | 338,955 | -4,332 | 0.00% | 2,165,959 |
| 2010-04-30 | 2010-04-28 | 6.741 | 343,287 | +16,244 | 0.00% | 2,314,101 |
| 2010-04-22 | 2010-04-20 | 7.380 | 327,043 | +7,020 | 0.00% | 2,413,444 |
| 2010-04-14 | 2010-04-12 | 7.549 | 320,023 | +4,239 | 0.00% | 2,415,999 |
| 2010-04-12 | 2010-04-08 | 7.304 | 315,784 | +5,298 | 0.00% | 2,306,517 |
| 2010-04-09 | 2010-04-07 | 7.455 | 310,486 | -10,597 | 0.00% | 2,314,700 |
| 2010-04-07 | 2010-03-31 | 7.229 | 321,083 | -9,537 | 0.00% | 2,320,981 |
| 2010-03-31 | 2010-03-29 | 7.172 | 330,620 | -6,358 | 0.00% | 2,371,201 |
| 2010-03-26 | 2010-03-24 | 7.115 | 336,978 | -2,119 | 0.00% | 2,397,720 |
| 2010-03-25 | 2010-03-23 | 7.059 | 339,097 | -10,597 | 0.00% | 2,393,598 |
| 2010-03-05 | 2010-03-03 | 6.681 | 349,694 | -5,299 | 0.00% | 2,336,399 |
| 2010-02-24 | 2010-02-22 | 6.266 | 354,993 | -15,895 | 0.00% | 2,224,403 |
| 2010-02-23 | 2010-02-19 | 6.096 | 370,888 | +15,895 | 0.01% | 2,261,002 |
| 2010-01-22 | 2010-01-20 | 6.436 | 354,993 | +8,478 | 0.00% | 2,284,703 |
| 2010-01-18 | 2010-01-14 | 6.644 | 346,515 | +52,984 | 0.00% | 2,302,079 |
| 2010-01-15 | 2010-01-13 | 6.417 | 293,531 | +7,418 | 0.00% | 1,883,599 |
| 2010-01-14 | 2010-01-12 | 6.662 | 286,113 | -6,358 | 0.00% | 1,906,197 |
| 2010-01-06 | 2010-01-04 | 6.134 | 292,471 | -5,299 | 0.00% | 1,793,997 |
| 2009-12-22 | 2009-12-18 | 5.964 | 297,770 | +4,239 | 0.00% | 1,775,921 |
| 2009-12-08 | 2009-12-04 | 6.644 | 293,531 | +2,119 | 0.00% | 1,950,079 |
| 2009-12-07 | 2009-12-03 | 6.757 | 291,412 | -2,119 | 0.00% | 1,969,001 |
| 2009-11-26 | 2009-11-24 | 6.549 | 293,531 | +3,179 | 0.00% | 1,922,379 |
| 2009-11-24 | 2009-11-20 | 6.587 | 290,352 | -1,060 | 0.00% | 1,912,519 |
| 2009-11-17 | 2009-11-13 | 6.681 | 291,412 | -1,059 | 0.00% | 1,947,001 |
| 2009-11-11 | 2009-11-09 | 6.719 | 292,471 | -5,299 | 0.00% | 1,965,117 |
| 2009-11-10 | 2009-11-06 | 6.625 | 297,770 | +6,358 | 0.00% | 1,972,621 |
| 2009-11-03 | 2009-10-30 | 6.625 | 291,412 | +8,478 | 0.00% | 1,930,501 |
| 2009-10-30 | 2009-10-28 | 6.644 | 282,934 | +5,298 | 0.00% | 1,879,678 |
| 2009-10-27 | 2009-10-22 | 6.813 | 277,636 | +5,298 | 0.00% | 1,891,640 |
| 2009-10-19 | 2009-10-15 | 7.266 | 272,338 | -10,596 | 0.00% | 1,978,903 |
| 2009-10-16 | 2009-10-14 | 7.229 | 282,934 | -5,299 | 0.00% | 2,045,217 |
| 2009-10-12 | 2009-10-08 | 7.153 | 288,233 | -6,358 | 0.00% | 2,061,762 |
| 2009-10-06 | 2009-10-02 | 6.662 | 294,591 | +6,358 | 0.00% | 1,962,681 |
| 2009-10-02 | 2009-09-29 | 7.002 | 288,233 | -6,358 | 0.00% | 2,018,242 |
| 2009-09-28 | 2009-09-24 | 7.002 | 294,591 | +10,597 | 0.00% | 2,062,761 |
| 2009-09-16 | 2009-09-14 | 7.474 | 283,994 | +6,358 | 0.00% | 2,122,560 |
| 2009-09-03 | 2009-09-01 | 7.644 | 277,636 | -6,358 | 0.00% | 2,122,200 |
| 2009-09-02 | 2009-08-31 | 7.493 | 283,994 | +6,358 | 0.00% | 2,127,920 |
| 2009-08-14 | 2009-08-12 | 7.606 | 277,636 | +5,298 | 0.00% | 2,111,720 |
| 2009-08-11 | 2009-08-07 | 7.870 | 272,338 | +5,299 | 0.00% | 2,143,383 |
| 2009-08-10 | 2009-08-06 | 8.210 | 267,039 | +47,685 | 0.00% | 2,192,399 |
| 2009-07-31 | 2009-07-29 | 7.568 | 219,354 | +5,299 | 0.00% | 1,660,143 |
| 2009-07-28 | 2009-07-24 | 7.625 | 214,055 | -47,686 | 0.00% | 1,632,158 |
| 2009-07-27 | 2009-07-23 | 7.700 | 261,741 | +26,492 | 0.00% | 2,015,522 |
| 2009-07-23 | 2009-07-21 | 7.663 | 235,249 | -1,059 | 0.00% | 1,802,642 |
| 2009-07-21 | 2009-07-17 | 7.247 | 236,308 | -5,299 | 0.00% | 1,712,637 |
| 2009-07-17 | 2009-07-15 | 7.266 | 241,607 | -5,298 | 0.00% | 1,755,601 |
| 2009-07-15 | 2009-07-13 | 6.719 | 246,905 | +1,059 | 0.00% | 1,658,958 |
| 2009-07-10 | 2009-07-08 | 6.870 | 245,846 | +5,299 | 0.00% | 1,688,963 |
| 2009-07-09 | 2009-07-07 | 6.927 | 240,547 | -5,299 | 0.00% | 1,666,179 |
| 2009-07-06 | 2009-07-02 | 7.096 | 245,846 | +5,299 | 0.00% | 1,744,643 |
| 2009-06-30 | 2009-06-26 | 7.380 | 240,547 | -5,299 | 0.00% | 1,775,139 |
| 2009-06-16 | 2009-06-12 | 7.153 | 245,846 | -4,238 | 0.00% | 1,758,563 |
| 2009-06-12 | 2009-06-10 | 7.229 | 250,084 | -15,895 | 0.00% | 1,807,758 |
| 2009-06-09 | 2009-06-05 | 7.247 | 265,979 | -5,299 | 0.00% | 1,927,676 |
| 2009-06-08 | 2009-06-04 | 7.210 | 271,278 | +5,299 | 0.00% | 1,955,841 |
| 2009-06-04 | 2009-06-02 | 7.115 | 265,979 | +4,238 | 0.00% | 1,892,537 |
| 2009-06-03 | 2009-06-01 | 7.266 | 261,741 | +9,537 | 0.00% | 1,901,902 |
| 2009-06-02 | 2009-05-29 | 6.870 | 252,204 | -5,298 | 0.00% | 1,732,642 |
| 2009-05-21 | 2009-05-19 | 6.889 | 257,502 | +5,298 | 0.00% | 1,773,900 |
| 2009-05-19 | 2009-05-15 | 6.681 | 252,204 | -3,179 | 0.00% | 1,685,042 |
| 2009-05-18 | 2009-05-14 | 6.511 | 255,383 | +3,179 | 0.00% | 1,662,902 |
| 2009-05-13 | 2009-05-11 | 6.851 | 252,204 | -3,179 | 0.00% | 1,727,882 |
| 2009-04-29 | 2009-04-27 | 6.606 | 255,383 | -5,298 | 0.00% | 1,687,002 |
| 2009-04-23 | 2009-04-21 | 6.694 | 260,681 | +6,367 | 0.00% | 1,744,940 |
| 2009-04-20 | 2009-04-16 | 6.674 | 254,314 | +5,169 | 0.00% | 1,697,401 |
| 2009-04-16 | 2009-04-14 | 6.965 | 249,145 | -15,507 | 0.00% | 1,735,201 |
| 2009-04-15 | 2009-04-09 | 6.578 | 264,652 | +2,068 | 0.00% | 1,740,801 |
| 2009-04-09 | 2009-04-07 | 6.539 | 262,584 | -31,014 | 0.00% | 1,717,038 |
| 2009-04-08 | 2009-04-06 | 6.694 | 293,598 | +31,014 | 0.00% | 1,965,279 |
| 2009-03-06 | 2009-03-04 | 5.301 | 262,584 | -10,338 | 0.00% | 1,391,919 |
| 2009-03-03 | 2009-02-27 | 5.127 | 272,922 | +5,169 | 0.00% | 1,399,199 |
| 2009-03-02 | 2009-02-26 | 5.223 | 267,753 | +5,169 | 0.00% | 1,398,599 |
| 2009-02-25 | 2009-02-23 | 5.456 | 262,584 | -5,169 | 0.00% | 1,432,559 |
| 2009-02-24 | 2009-02-20 | 5.282 | 267,753 | +5,169 | 0.00% | 1,414,139 |
| 2009-01-19 | 2009-01-15 | 4.991 | 262,584 | -5,169 | 0.00% | 1,310,639 |
| 2009-01-07 | 2009-01-05 | 6.171 | 267,753 | -5,169 | 0.00% | 1,652,419 |
| 2009-01-06 | 2009-01-02 | 5.939 | 272,922 | +2,067 | 0.00% | 1,620,959 |
| 2008-12-30 | 2008-12-24 | 5.378 | 270,855 | +1,034 | 0.00% | 1,456,722 |
| 2008-12-18 | 2008-12-16 | 5.746 | 269,821 | -5,169 | 0.00% | 1,550,341 |
| 2008-12-16 | 2008-12-12 | 5.417 | 274,990 | +12,406 | 0.00% | 1,489,601 |
| 2008-12-11 | 2008-12-09 | 5.610 | 262,584 | +2,067 | 0.00% | 1,473,199 |
| 2008-12-08 | 2008-12-04 | 5.959 | 260,517 | +2,068 | 0.00% | 1,552,322 |
| 2008-11-18 | 2008-11-14 | 5.436 | 258,449 | -9,304 | 0.00% | 1,405,000 |
| 2008-11-17 | 2008-11-13 | 5.185 | 267,753 | +9,304 | 0.00% | 1,388,239 |
| 2008-11-12 | 2008-11-10 | 5.572 | 258,449 | -5,169 | 0.00% | 1,440,000 |
| 2008-11-10 | 2008-11-06 | 4.643 | 263,618 | +5,169 | 0.00% | 1,224,000 |
| 2008-11-07 | 2008-11-05 | 5.378 | 258,449 | -7,237 | 0.00% | 1,390,000 |
| 2008-10-30 | 2008-10-28 | 4.353 | 265,686 | +15,507 | 0.00% | 1,156,502 |
| 2008-10-24 | 2008-10-22 | 5.127 | 250,179 | +1,034 | 0.00% | 1,282,602 |
| 2008-10-21 | 2008-10-17 | 5.049 | 249,145 | -5,169 | 0.00% | 1,258,021 |
| 2008-09-22 | 2008-09-18 | 5.843 | 254,314 | -72,366 | 0.00% | 1,485,841 |
| 2008-09-19 | 2008-09-17 | 5.552 | 326,680 | -51,689 | 0.00% | 1,813,842 |
| 2008-09-16 | 2008-09-11 | 6.520 | 378,369 | -3,102 | 0.01% | 2,466,837 |
| 2008-08-04 | 2008-07-31 | 8.319 | 381,471 | -5,169 | 0.01% | 3,173,401 |
| 2008-07-29 | 2008-07-25 | 8.183 | 386,640 | +5,169 | 0.01% | 3,164,042 |
| 2008-07-25 | 2008-07-23 | 8.628 | 381,471 | -5,169 | 0.01% | 3,291,482 |
| 2008-07-23 | 2008-07-21 | 8.454 | 386,640 | +5,169 | 0.01% | 3,268,762 |
| 2008-07-18 | 2008-07-16 | 8.009 | 381,471 | -5,169 | 0.01% | 3,055,321 |
| 2008-07-09 | 2008-07-07 | 8.009 | 386,640 | +2,068 | 0.01% | 3,096,722 |
| 2008-07-08 | 2008-07-04 | 7.584 | 384,572 | -96,143 | 0.01% | 2,916,478 |
| 2008-07-07 | 2008-07-03 | 7.777 | 480,715 | +101,312 | 0.01% | 3,738,598 |
| 2008-07-03 | 2008-06-30 | 8.203 | 379,403 | -2,068 | 0.01% | 3,112,158 |
| 2008-06-30 | 2008-06-26 | 8.435 | 381,471 | +10,338 | 0.01% | 3,217,682 |
| 2008-06-18 | 2008-06-16 | 8.919 | 371,133 | +5,169 | 0.01% | 3,309,981 |
| 2008-06-16 | 2008-06-12 | 8.957 | 365,964 | -5,169 | 0.01% | 3,278,041 |
| 2008-06-13 | 2008-06-11 | 9.015 | 371,133 | +10,338 | 0.01% | 3,345,881 |
| 2008-06-05 | 2008-06-03 | 9.576 | 360,795 | +10,338 | 0.01% | 3,455,101 |
| 2008-05-27 | 2008-05-23 | 10.969 | 350,457 | -5,169 | 0.00% | 3,844,261 |
| 2008-05-26 | 2008-05-22 | 10.253 | 355,626 | +5,169 | 0.00% | 3,646,401 |
| 2008-05-19 | 2008-05-15 | 10.524 | 350,457 | +10,338 | 0.00% | 3,688,321 |
| 2008-05-13 | 2008-05-08 | 10.718 | 340,119 | -2,068 | 0.00% | 3,645,320 |
| 2008-05-08 | 2008-05-06 | 10.737 | 342,187 | +5,169 | 0.00% | 3,674,105 |
| 2008-05-06 | 2008-05-02 | 10.428 | 337,018 | -5,169 | 0.00% | 3,514,284 |
| 2008-05-02 | 2008-04-29 | 10.215 | 342,187 | +2,068 | 0.00% | 3,495,364 |
| 2008-04-30 | 2008-04-28 | 10.060 | 340,119 | +5,169 | 0.00% | 3,421,600 |
| 2008-04-28 | 2008-04-24 | 10.481 | 334,950 | +5,423 | 0.00% | 3,510,680 |
| 2008-04-21 | 2008-04-17 | 10.029 | 329,527 | -5,085 | 0.00% | 3,304,800 |
| 2008-04-18 | 2008-04-16 | 9.636 | 334,612 | +5,085 | 0.00% | 3,224,197 |
| 2008-04-17 | 2008-04-15 | 9.518 | 329,527 | -5,085 | 0.00% | 3,136,320 |
| 2008-04-16 | 2008-04-14 | 9.616 | 334,612 | +10,170 | 0.00% | 3,217,617 |
| 2008-04-15 | 2008-04-11 | 10.147 | 324,442 | -4,068 | 0.00% | 3,292,083 |
| 2008-04-14 | 2008-04-10 | 10.088 | 328,510 | -10,171 | 0.00% | 3,313,981 |
| 2008-04-11 | 2008-04-09 | 10.068 | 338,681 | +10,171 | 0.00% | 3,409,925 |
| 2008-04-08 | 2008-04-03 | 9.970 | 328,510 | -5,085 | 0.00% | 3,275,221 |
| 2008-04-07 | 2008-04-02 | 9.813 | 333,595 | +5,085 | 0.00% | 3,273,438 |
| 2008-04-02 | 2008-03-31 | 9.596 | 328,510 | +19,324 | 0.00% | 3,152,481 |
| 2008-03-27 | 2008-03-25 | 9.754 | 309,186 | -5,085 | 0.00% | 3,015,682 |
| 2008-03-26 | 2008-03-20 | 8.947 | 314,271 | +5,085 | 0.00% | 2,811,899 |
| 2008-03-20 | 2008-03-18 | 9.282 | 309,186 | -2,034 | 0.00% | 2,869,762 |
| 2008-03-19 | 2008-03-17 | 9.301 | 311,220 | +2,034 | 0.00% | 2,894,761 |
| 2008-03-18 | 2008-03-14 | 10.344 | 309,186 | +6,103 | 0.00% | 3,198,082 |
| 2008-03-17 | 2008-03-13 | 10.658 | 303,083 | +8,136 | 0.00% | 3,230,315 |
| 2008-03-14 | 2008-03-12 | 11.268 | 294,947 | +1,017 | 0.00% | 3,323,400 |
| 2008-03-13 | 2008-03-11 | 11.228 | 293,930 | -10,171 | 0.00% | 3,300,381 |
| 2008-03-12 | 2008-03-10 | 11.051 | 304,101 | +10,171 | 0.00% | 3,360,765 |
| 2008-03-11 | 2008-03-07 | 10.914 | 293,930 | +14,239 | 0.00% | 3,207,901 |
| 2008-03-07 | 2008-03-05 | 11.209 | 279,691 | +6,102 | 0.00% | 3,134,999 |
| 2008-03-06 | 2008-03-04 | 10.933 | 273,589 | +5,086 | 0.00% | 2,991,283 |
| 2008-02-22 | 2008-02-20 | 11.779 | 268,503 | +4,068 | 0.00% | 3,162,714 |
| 2008-02-20 | 2008-02-18 | 12.310 | 264,435 | -6,103 | 0.00% | 3,255,197 |
| 2008-02-18 | 2008-02-14 | 11.818 | 270,538 | -3,051 | 0.00% | 3,197,325 |
| 2008-02-15 | 2008-02-13 | 11.287 | 273,589 | -2,034 | 0.00% | 3,088,123 |
| 2008-02-12 | 2008-02-06 | 11.012 | 275,623 | -149,507 | 0.00% | 3,035,201 |
| 2008-02-05 | 2008-02-01 | 11.445 | 425,130 | +150,524 | 0.01% | 4,865,514 |
| 2008-02-01 | 2008-01-30 | 10.973 | 274,606 | +2,034 | 0.00% | 3,013,202 |
| 2008-01-31 | 2008-01-29 | 11.169 | 272,572 | +5,086 | 0.00% | 3,044,483 |
| 2008-01-29 | 2008-01-25 | 11.622 | 267,486 | -2,035 | 0.00% | 3,108,655 |
| 2008-01-28 | 2008-01-24 | 11.091 | 269,521 | +50,853 | 0.00% | 2,989,205 |
| 2008-01-25 | 2008-01-23 | 11.484 | 218,668 | -7,119 | 0.00% | 2,511,205 |
| 2008-01-24 | 2008-01-22 | 10.481 | 225,787 | +3,051 | 0.00% | 2,366,520 |
| 2008-01-23 | 2008-01-21 | 11.877 | 222,736 | +11,188 | 0.00% | 2,645,522 |
| 2008-01-21 | 2008-01-17 | 12.526 | 211,548 | +1,017 | 0.00% | 2,649,918 |
| 2008-01-18 | 2008-01-16 | 12.015 | 210,531 | -116,962 | 0.00% | 2,529,538 |
| 2008-01-17 | 2008-01-15 | 12.133 | 327,493 | +4,068 | 0.00% | 3,973,482 |
| 2008-01-16 | 2008-01-14 | 13.234 | 323,425 | -2,034 | 0.00% | 4,280,285 |
| 2008-01-15 | 2008-01-11 | 13.057 | 325,459 | -140,354 | 0.00% | 4,249,603 |
| 2008-01-14 | 2008-01-10 | 13.765 | 465,813 | +57,972 | 0.01% | 6,412,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 407,841 | +100,689 | 0.01% | 5,293,206 |
| 2008-01-09 | 2008-01-07 | 11.995 | 307,152 | +1,017 | 0.00% | 3,684,404 |
| 2008-01-07 | 2008-01-03 | 12.054 | 306,135 | -4,068 | 0.00% | 3,690,264 |
| 2008-01-02 | 2007-12-27 | 12.349 | 310,203 | -3,051 | 0.00% | 3,830,802 |
| 2007-12-14 | 2007-12-12 | 11.877 | 313,254 | +3,051 | 0.00% | 3,720,639 |
| 2007-12-13 | 2007-12-11 | 12.113 | 310,203 | -2,034 | 0.00% | 3,757,602 |
| 2007-12-10 | 2007-12-06 | 12.408 | 312,237 | -2,034 | 0.00% | 3,874,340 |
| 2007-12-07 | 2007-12-05 | 12.802 | 314,271 | -3,051 | 0.00% | 4,023,179 |
| 2007-12-04 | 2007-11-30 | 12.192 | 317,322 | +1,017 | 0.00% | 3,868,797 |
| 2007-12-03 | 2007-11-29 | 12.310 | 316,305 | -35,597 | 0.00% | 3,893,717 |
| 2007-11-30 | 2007-11-28 | 11.858 | 351,902 | -7,120 | 0.00% | 4,172,757 |
| 2007-11-28 | 2007-11-26 | 11.228 | 359,022 | -6,102 | 0.01% | 4,031,264 |
| 2007-11-26 | 2007-11-22 | 10.816 | 365,124 | +6,102 | 0.01% | 3,949,000 |
| 2007-11-20 | 2007-11-16 | 10.245 | 359,022 | -94,586 | 0.01% | 3,678,263 |
| 2007-11-19 | 2007-11-15 | 10.874 | 453,608 | +103,740 | 0.01% | 4,932,758 |
| 2007-11-16 | 2007-11-14 | 11.307 | 349,868 | -1,017 | 0.00% | 3,955,998 |
| 2007-11-14 | 2007-11-12 | 9.970 | 350,885 | -2,034 | 0.00% | 3,498,298 |
| 2007-11-09 | 2007-11-07 | 11.110 | 352,919 | -1,017 | 0.01% | 3,921,096 |
| 2007-11-07 | 2007-11-05 | 11.366 | 353,936 | +5,085 | 0.01% | 4,022,876 |
| 2007-11-06 | 2007-11-02 | 12.428 | 348,851 | +9,153 | 0.00% | 4,335,519 |
| 2007-11-05 | 2007-11-01 | 12.920 | 339,698 | +5,086 | 0.00% | 4,388,765 |
| 2007-11-02 | 2007-10-31 | 13.156 | 334,612 | -1,017 | 0.00% | 4,402,016 |
| 2007-11-01 | 2007-10-30 | 13.097 | 335,629 | +5,085 | 0.00% | 4,395,596 |
| 2007-10-31 | 2007-10-29 | 13.352 | 330,544 | -9,154 | 0.00% | 4,413,499 |
| 2007-10-30 | 2007-10-26 | 12.644 | 339,698 | +1,017 | 0.00% | 4,295,245 |
| 2007-10-29 | 2007-10-25 | 12.487 | 338,681 | -5,085 | 0.00% | 4,229,106 |
| 2007-10-26 | 2007-10-24 | 12.684 | 343,766 | +2,034 | 0.00% | 4,360,202 |
| 2007-10-24 | 2007-10-22 | 12.802 | 341,732 | +16,273 | 0.00% | 4,374,724 |
| 2007-10-23 | 2007-10-18 | 13.372 | 325,459 | +28,478 | 0.00% | 4,352,003 |
| 2007-10-22 | 2007-10-17 | 13.981 | 296,981 | -13,222 | 0.00% | 4,152,238 |
| 2007-10-18 | 2007-10-16 | 14.158 | 310,203 | +31,529 | 0.00% | 4,392,002 |
| 2007-10-17 | 2007-10-15 | 14.198 | 278,674 | -8,137 | 0.00% | 3,956,559 |
| 2007-10-16 | 2007-10-12 | 13.392 | 286,811 | +5,086 | 0.00% | 3,840,846 |
| 2007-10-15 | 2007-10-11 | 12.998 | 281,725 | -10,171 | 0.00% | 3,661,937 |
| 2007-10-12 | 2007-10-10 | 11.838 | 291,896 | +2,034 | 0.00% | 3,455,482 |
| 2007-10-11 | 2007-10-09 | 12.133 | 289,862 | +10,171 | 0.00% | 3,516,904 |
| 2007-10-10 | 2007-10-08 | 11.759 | 279,691 | +3,051 | 0.00% | 3,288,999 |
| 2007-10-09 | 2007-10-05 | 12.251 | 276,640 | +81,365 | 0.00% | 3,389,121 |
| 2007-10-08 | 2007-10-04 | 11.976 | 195,275 | +10,170 | 0.00% | 2,338,557 |
| 2007-10-05 | 2007-10-03 | 12.526 | 185,105 | -3,051 | 0.00% | 2,318,684 |
| 2007-10-04 | 2007-10-02 | 12.782 | 188,156 | -18,307 | 0.00% | 2,405,002 |
| 2007-10-03 | 2007-09-28 | 11.523 | 206,463 | +3,051 | 0.00% | 2,379,161 |
| 2007-10-02 | 2007-09-27 | 11.445 | 203,412 | -2,034 | 0.00% | 2,328,003 |
| 2007-09-28 | 2007-09-25 | 10.108 | 205,446 | -15,256 | 0.00% | 2,076,562 |
| 2007-09-25 | 2007-09-21 | 9.065 | 220,702 | -5,085 | 0.00% | 2,000,743 |
| 2007-09-21 | 2007-09-19 | 9.164 | 225,787 | -5,085 | 0.00% | 2,069,040 |
| 2007-09-18 | 2007-09-14 | 8.790 | 230,872 | +5,085 | 0.00% | 2,029,377 |
| 2007-09-11 | 2007-09-07 | 8.967 | 225,787 | -3,051 | 0.00% | 2,024,640 |
| 2007-09-07 | 2007-09-05 | 9.105 | 228,838 | -1,017 | 0.00% | 2,083,498 |
| 2007-08-31 | 2007-08-29 | 8.711 | 229,855 | -20,341 | 0.00% | 2,002,358 |
| 2007-08-28 | 2007-08-24 | 8.436 | 250,196 | -15,256 | 0.00% | 2,110,676 |
| 2007-08-15 | 2007-08-13 | 8.043 | 265,452 | +2,034 | 0.00% | 2,134,978 |
| 2007-08-10 | 2007-08-08 | 8.298 | 263,418 | -2,034 | 0.00% | 2,185,959 |
| 2007-08-09 | 2007-08-07 | 8.141 | 265,452 | -3,051 | 0.00% | 2,161,078 |
| 2007-07-31 | 2007-07-27 | 8.829 | 268,503 | +23,392 | 0.00% | 2,370,716 |
| 2007-07-13 | 2007-07-11 | 9.341 | 245,111 | +20,341 | 0.00% | 2,289,499 |
| 2007-07-12 | 2007-07-10 | 9.734 | 224,770 | +5,085 | 0.00% | 2,187,900 |
| 2007-07-11 | 2007-07-09 | 9.675 | 219,685 | +15,256 | 0.00% | 2,125,443 |
| 2007-07-10 | 2007-07-06 | 9.459 | 204,429 | +2,034 | 0.00% | 1,933,622 |
| 2007-07-06 | 2007-07-04 | 9.616 | 202,395 | +15,256 | 0.00% | 1,946,223 |
| 2007-06-28 | 2007-06-26 | 9.380 | 187,139 | +3,051 | 0.00% | 1,755,362 |
| 2007-06-26 | 2007-06-22 | 9.518 | 184,088 | 0.00% | 1,752,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy