History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-10-13 | 2025-10-09 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-10-09 | 2025-10-06 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2025-10-08 | 2025-10-03 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-10-06 | 2025-10-02 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-10-03 | 2025-09-30 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2025-10-02 | 2025-09-29 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-09-30 | 2025-09-26 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-09-29 | 2025-09-25 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-09-25 | 2025-09-23 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-09-23 | 2025-09-19 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-22 | 2025-09-18 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-09-19 | 2025-09-17 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-09-18 | 2025-09-16 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-09-16 | 2025-09-12 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-09-15 | 2025-09-11 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2025-09-12 | 2025-09-10 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2025-09-11 | 2025-09-09 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-09-09 | 2025-09-05 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-09-05 | 2025-09-03 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-09-03 | 2025-09-01 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-09-02 | 2025-08-29 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2025-08-29 | 2025-08-27 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2025-08-28 | 2025-08-26 | 6.406 | 20,000 | +0 | 0.00% | 128,118 |
| 2025-08-27 | 2025-08-25 | 6.437 | 20,000 | +643 | 0.00% | 128,738 |
| 2025-08-26 | 2025-08-22 | 6.385 | 19,357 | +0 | 0.00% | 123,599 |
| 2025-08-25 | 2025-08-21 | 6.478 | 19,357 | +0 | 0.00% | 125,399 |
| 2025-08-22 | 2025-08-20 | 6.447 | 19,357 | +0 | 0.00% | 124,799 |
| 2025-08-21 | 2025-08-19 | 6.530 | 19,357 | +0 | 0.00% | 126,399 |
| 2025-08-20 | 2025-08-18 | 6.613 | 19,357 | +0 | 0.00% | 127,999 |
| 2025-08-19 | 2025-08-15 | 6.540 | 19,357 | +0 | 0.00% | 126,599 |
| 2025-08-18 | 2025-08-14 | 6.427 | 19,357 | +0 | 0.00% | 124,399 |
| 2025-08-15 | 2025-08-13 | 6.437 | 19,357 | +0 | 0.00% | 124,599 |
| 2025-08-14 | 2025-08-12 | 6.447 | 19,357 | +0 | 0.00% | 124,799 |
| 2025-08-13 | 2025-08-11 | 6.406 | 19,357 | +0 | 0.00% | 123,999 |
| 2025-08-12 | 2025-08-08 | 6.261 | 19,357 | +0 | 0.00% | 121,199 |
| 2025-08-11 | 2025-08-07 | 6.179 | 19,357 | +0 | 0.00% | 119,599 |
| 2025-08-08 | 2025-08-06 | 6.199 | 19,357 | +0 | 0.00% | 119,999 |
| 2025-08-07 | 2025-08-05 | 6.189 | 19,357 | +0 | 0.00% | 119,799 |
| 2025-08-06 | 2025-08-04 | 6.168 | 19,357 | +0 | 0.00% | 119,399 |
| 2025-08-05 | 2025-08-01 | 6.323 | 19,357 | +0 | 0.00% | 122,399 |
| 2025-08-04 | 2025-07-31 | 6.251 | 19,357 | +0 | 0.00% | 120,999 |
| 2025-08-01 | 2025-07-30 | 6.251 | 19,357 | +0 | 0.00% | 120,999 |
| 2025-07-31 | 2025-07-29 | 6.199 | 19,357 | +0 | 0.00% | 119,999 |
| 2025-07-30 | 2025-07-28 | 6.044 | 19,357 | +0 | 0.00% | 116,999 |
| 2025-07-29 | 2025-07-25 | 5.910 | 19,357 | +0 | 0.00% | 114,399 |
| 2025-07-28 | 2025-07-24 | 5.910 | 19,357 | +0 | 0.00% | 114,399 |
| 2025-07-25 | 2025-07-23 | 5.931 | 19,357 | +0 | 0.00% | 114,799 |
| 2025-07-24 | 2025-07-22 | 5.910 | 19,357 | +0 | 0.00% | 114,399 |
| 2025-07-23 | 2025-07-21 | 5.931 | 19,357 | +0 | 0.00% | 114,799 |
| 2025-07-22 | 2025-07-18 | 5.951 | 19,357 | +0 | 0.00% | 115,199 |
| 2025-07-21 | 2025-07-17 | 5.879 | 19,357 | +0 | 0.00% | 113,799 |
| 2025-07-18 | 2025-07-16 | 5.889 | 19,357 | +0 | 0.00% | 113,999 |
| 2025-07-17 | 2025-07-15 | 5.879 | 19,357 | +0 | 0.00% | 113,799 |
| 2025-07-16 | 2025-07-14 | 5.796 | 19,357 | +0 | 0.00% | 112,199 |
| 2025-07-15 | 2025-07-11 | 5.734 | 19,357 | +0 | 0.00% | 110,999 |
| 2025-07-14 | 2025-07-10 | 5.703 | 19,357 | +0 | 0.00% | 110,399 |
| 2025-07-11 | 2025-07-09 | 5.683 | 19,357 | +0 | 0.00% | 109,999 |
| 2025-07-10 | 2025-07-08 | 5.683 | 19,357 | +0 | 0.00% | 109,999 |
| 2025-07-09 | 2025-07-07 | 5.714 | 19,357 | +0 | 0.00% | 110,599 |
| 2025-07-08 | 2025-07-04 | 5.734 | 19,357 | +0 | 0.00% | 110,999 |
| 2025-07-07 | 2025-07-03 | 5.776 | 19,357 | +0 | 0.00% | 111,799 |
| 2025-07-04 | 2025-07-02 | 5.765 | 19,357 | +0 | 0.00% | 111,599 |
| 2025-07-03 | 2025-06-30 | 5.765 | 19,357 | +0 | 0.00% | 111,599 |
| 2025-07-02 | 2025-06-27 | 5.786 | 19,357 | +0 | 0.00% | 111,999 |
| 2025-06-30 | 2025-06-26 | 5.817 | 19,357 | +0 | 0.00% | 112,599 |
| 2025-06-27 | 2025-06-25 | 5.807 | 19,357 | +0 | 0.00% | 112,399 |
| 2025-06-26 | 2025-06-24 | 5.838 | 19,357 | +0 | 0.00% | 112,999 |
| 2025-06-25 | 2025-06-23 | 5.786 | 19,357 | +0 | 0.00% | 111,999 |
| 2025-06-24 | 2025-06-20 | 5.786 | 19,357 | +0 | 0.00% | 111,999 |
| 2025-06-23 | 2025-06-19 | 5.776 | 19,357 | +0 | 0.00% | 111,799 |
| 2025-06-20 | 2025-06-18 | 5.869 | 19,357 | +0 | 0.00% | 113,599 |
| 2025-06-19 | 2025-06-17 | 5.951 | 19,357 | +0 | 0.00% | 115,199 |
| 2025-06-18 | 2025-06-16 | 5.941 | 19,357 | +0 | 0.00% | 114,999 |
| 2025-06-17 | 2025-06-13 | 5.920 | 19,357 | +0 | 0.00% | 114,599 |
| 2025-06-16 | 2025-06-12 | 5.910 | 19,357 | +0 | 0.00% | 114,399 |
| 2025-06-13 | 2025-06-11 | 5.972 | 19,357 | +0 | 0.00% | 115,599 |
| 2025-06-12 | 2025-06-10 | 5.993 | 19,357 | +0 | 0.00% | 115,999 |
| 2025-06-11 | 2025-06-09 | 5.972 | 19,357 | +0 | 0.00% | 115,599 |
| 2025-06-10 | 2025-06-06 | 5.951 | 19,357 | +0 | 0.00% | 115,199 |
| 2025-06-09 | 2025-06-05 | 5.879 | 19,357 | +0 | 0.00% | 113,799 |
| 2025-06-06 | 2025-06-04 | 5.900 | 19,357 | +0 | 0.00% | 114,199 |
| 2025-06-05 | 2025-06-03 | 6.013 | 19,357 | +0 | 0.00% | 116,399 |
| 2025-06-04 | 2025-06-02 | 6.253 | 19,357 | +0 | 0.00% | 121,046 |
| 2025-06-03 | 2025-05-30 | 6.285 | 19,357 | +327 | 0.00% | 121,656 |
| 2025-06-02 | 2025-05-29 | 6.295 | 19,030 | +0 | 0.00% | 119,801 |
| 2025-05-30 | 2025-05-28 | 6.264 | 19,030 | +0 | 0.00% | 119,201 |
| 2025-05-29 | 2025-05-27 | 6.243 | 19,030 | +0 | 0.00% | 118,801 |
| 2025-05-28 | 2025-05-26 | 6.159 | 19,030 | +0 | 0.00% | 117,201 |
| 2025-05-27 | 2025-05-23 | 6.106 | 19,030 | +0 | 0.00% | 116,201 |
| 2025-05-26 | 2025-05-22 | 6.096 | 19,030 | +0 | 0.00% | 116,001 |
| 2025-05-23 | 2025-05-21 | 6.117 | 19,030 | +0 | 0.00% | 116,401 |
| 2025-05-22 | 2025-05-20 | 6.043 | 19,030 | +0 | 0.00% | 115,001 |
| 2025-05-21 | 2025-05-19 | 5.991 | 19,030 | +0 | 0.00% | 114,001 |
| 2025-05-20 | 2025-05-16 | 5.917 | 19,030 | +0 | 0.00% | 112,601 |
| 2025-05-19 | 2025-05-15 | 5.949 | 19,030 | +0 | 0.00% | 113,201 |
| 2025-05-16 | 2025-05-14 | 5.896 | 19,030 | +0 | 0.00% | 112,201 |
| 2025-05-15 | 2025-05-13 | 5.896 | 19,030 | +0 | 0.00% | 112,201 |
| 2025-05-14 | 2025-05-12 | 5.928 | 19,030 | +0 | 0.00% | 112,801 |
| 2025-05-13 | 2025-05-09 | 5.886 | 19,030 | +0 | 0.00% | 112,001 |
| 2025-05-12 | 2025-05-08 | 5.875 | 19,030 | +0 | 0.00% | 111,801 |
| 2025-05-09 | 2025-05-07 | 5.833 | 19,030 | +0 | 0.00% | 111,001 |
| 2025-05-08 | 2025-05-06 | 5.717 | 19,030 | +0 | 0.00% | 108,801 |
| 2025-05-07 | 2025-05-02 | 5.623 | 19,030 | +0 | 0.00% | 107,001 |
| 2025-05-06 | 2025-04-30 | 5.612 | 19,030 | +0 | 0.00% | 106,801 |
| 2025-05-02 | 2025-04-29 | 5.665 | 19,030 | +0 | 0.00% | 107,801 |
| 2025-04-30 | 2025-04-28 | 5.696 | 19,030 | +0 | 0.00% | 108,401 |
| 2025-04-29 | 2025-04-25 | 5.696 | 19,030 | +0 | 0.00% | 108,401 |
| 2025-04-28 | 2025-04-24 | 5.812 | 19,030 | +0 | 0.00% | 110,601 |
| 2025-04-25 | 2025-04-23 | 5.801 | 19,030 | +0 | 0.00% | 110,401 |
| 2025-04-24 | 2025-04-22 | 6.064 | 19,030 | +0 | 0.00% | 115,401 |
| 2025-04-23 | 2025-04-17 | 6.201 | 19,030 | +0 | 0.00% | 118,001 |
| 2025-04-22 | 2025-04-16 | 6.243 | 19,030 | +0 | 0.00% | 118,801 |
| 2025-04-17 | 2025-04-15 | 6.190 | 19,030 | +0 | 0.00% | 117,801 |
| 2025-04-16 | 2025-04-14 | 6.138 | 19,030 | +0 | 0.00% | 116,801 |
| 2025-04-15 | 2025-04-11 | 6.148 | 19,030 | +0 | 0.00% | 117,001 |
| 2025-04-14 | 2025-04-10 | 6.127 | 19,030 | +0 | 0.00% | 116,601 |
| 2025-04-11 | 2025-04-09 | 6.054 | 19,030 | +0 | 0.00% | 115,201 |
| 2025-04-10 | 2025-04-08 | 5.959 | 19,030 | +0 | 0.00% | 113,401 |
| 2025-04-09 | 2025-04-07 | 5.907 | 19,030 | +0 | 0.00% | 112,401 |
| 2025-04-08 | 2025-04-03 | 6.400 | 19,030 | +0 | 0.00% | 121,801 |
| 2025-04-07 | 2025-04-02 | 6.243 | 19,030 | +0 | 0.00% | 118,801 |
| 2025-04-03 | 2025-04-01 | 6.201 | 19,030 | +0 | 0.00% | 118,001 |
| 2025-04-02 | 2025-03-31 | 6.138 | 19,030 | +0 | 0.00% | 116,801 |
| 2025-04-01 | 2025-03-28 | 6.127 | 19,030 | +0 | 0.00% | 116,601 |
| 2025-03-31 | 2025-03-27 | 6.064 | 19,030 | +0 | 0.00% | 115,401 |
| 2025-03-28 | 2025-03-26 | 6.085 | 19,030 | +0 | 0.00% | 115,801 |
| 2025-03-27 | 2025-03-25 | 6.012 | 19,030 | +0 | 0.00% | 114,401 |
| 2025-03-26 | 2025-03-24 | 6.159 | 19,030 | +0 | 0.00% | 117,201 |
| 2025-03-25 | 2025-03-21 | 6.190 | 19,030 | +0 | 0.00% | 117,801 |
| 2025-03-24 | 2025-03-20 | 6.232 | 19,030 | +0 | 0.00% | 118,601 |
| 2025-03-21 | 2025-03-19 | 6.390 | 19,030 | +0 | 0.00% | 121,601 |
| 2025-03-20 | 2025-03-18 | 6.537 | 19,030 | +0 | 0.00% | 124,401 |
| 2025-03-19 | 2025-03-17 | 6.253 | 19,030 | +0 | 0.00% | 119,001 |
| 2025-03-18 | 2025-03-14 | 6.180 | 19,030 | +0 | 0.00% | 117,601 |
| 2025-03-17 | 2025-03-13 | 6.148 | 19,030 | +0 | 0.00% | 117,001 |
| 2025-03-14 | 2025-03-12 | 6.169 | 19,030 | +0 | 0.00% | 117,401 |
| 2025-03-13 | 2025-03-11 | 6.264 | 19,030 | +0 | 0.00% | 119,201 |
| 2025-03-12 | 2025-03-10 | 6.295 | 19,030 | +0 | 0.00% | 119,801 |
| 2025-03-11 | 2025-03-07 | 6.527 | 19,030 | +0 | 0.00% | 124,201 |
| 2025-03-10 | 2025-03-06 | 6.411 | 19,030 | +0 | 0.00% | 122,001 |
| 2025-03-07 | 2025-03-05 | 6.306 | 19,030 | +0 | 0.00% | 120,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 19,030 | +0 | 0.00% | 116,001 |
| 2025-03-05 | 2025-03-03 | 6.138 | 19,030 | +0 | 0.00% | 116,801 |
| 2025-03-04 | 2025-02-28 | 6.138 | 19,030 | +0 | 0.00% | 116,801 |
| 2025-03-03 | 2025-02-27 | 6.348 | 19,030 | +0 | 0.00% | 120,801 |
| 2025-02-28 | 2025-02-26 | 6.411 | 19,030 | +0 | 0.00% | 122,001 |
| 2025-02-27 | 2025-02-25 | 6.358 | 19,030 | +0 | 0.00% | 121,001 |
| 2025-02-26 | 2025-02-24 | 6.684 | 19,030 | +0 | 0.00% | 127,201 |
| 2025-02-25 | 2025-02-21 | 7.063 | 19,030 | +0 | 0.00% | 134,401 |
| 2025-02-24 | 2025-02-20 | 6.264 | 19,030 | +0 | 0.00% | 119,201 |
| 2025-02-21 | 2025-02-19 | 6.379 | 19,030 | +0 | 0.00% | 121,401 |
| 2025-02-20 | 2025-02-18 | 6.548 | 19,030 | +0 | 0.00% | 124,601 |
| 2025-02-19 | 2025-02-17 | 6.379 | 19,030 | +0 | 0.00% | 121,401 |
| 2025-02-18 | 2025-02-14 | 6.180 | 19,030 | +0 | 0.00% | 117,601 |
| 2025-02-17 | 2025-02-13 | 5.854 | 19,030 | +0 | 0.00% | 111,401 |
| 2025-02-14 | 2025-02-12 | 5.928 | 19,030 | +0 | 0.00% | 112,801 |
| 2025-02-13 | 2025-02-11 | 5.791 | 19,030 | +0 | 0.00% | 110,201 |
| 2025-02-12 | 2025-02-10 | 5.644 | 19,030 | +0 | 0.00% | 107,401 |
| 2025-02-11 | 2025-02-07 | 5.413 | 19,030 | +0 | 0.00% | 103,001 |
| 2025-02-10 | 2025-02-06 | 5.255 | 19,030 | +0 | 0.00% | 100,001 |
| 2025-02-07 | 2025-02-05 | 5.108 | 19,030 | +0 | 0.00% | 97,201 |
| 2025-02-06 | 2025-02-04 | 5.171 | 19,030 | +0 | 0.00% | 98,401 |
| 2025-02-05 | 2025-02-03 | 5.076 | 19,030 | +0 | 0.00% | 96,601 |
| 2025-02-04 | 2025-01-28 | 5.118 | 19,030 | +0 | 0.00% | 97,401 |
| 2025-02-03 | 2025-01-24 | 5.108 | 19,030 | +0 | 0.00% | 97,201 |
| 2025-01-27 | 2025-01-23 | 5.024 | 19,030 | +0 | 0.00% | 95,601 |
| 2025-01-24 | 2025-01-22 | 5.034 | 19,030 | +0 | 0.00% | 95,801 |
| 2025-01-23 | 2025-01-21 | 4.982 | 19,030 | +0 | 0.00% | 94,801 |
| 2025-01-22 | 2025-01-20 | 4.992 | 19,030 | +0 | 0.00% | 95,001 |
| 2025-01-21 | 2025-01-17 | 4.971 | 19,030 | +0 | 0.00% | 94,601 |
| 2025-01-20 | 2025-01-16 | 4.929 | 19,030 | +0 | 0.00% | 93,801 |
| 2025-01-17 | 2025-01-15 | 4.908 | 19,030 | +0 | 0.00% | 93,401 |
| 2025-01-16 | 2025-01-14 | 4.898 | 19,030 | +0 | 0.00% | 93,201 |
| 2025-01-15 | 2025-01-13 | 4.950 | 19,030 | +0 | 0.00% | 94,201 |
| 2025-01-14 | 2025-01-10 | 5.013 | 19,030 | +0 | 0.00% | 95,401 |
| 2025-01-13 | 2025-01-09 | 5.066 | 19,030 | +0 | 0.00% | 96,401 |
| 2025-01-10 | 2025-01-08 | 5.013 | 19,030 | +0 | 0.00% | 95,401 |
| 2025-01-09 | 2025-01-07 | 4.950 | 19,030 | +0 | 0.00% | 94,201 |
| 2025-01-08 | 2025-01-06 | 5.003 | 19,030 | +0 | 0.00% | 95,201 |
| 2025-01-07 | 2025-01-03 | 4.971 | 19,030 | +0 | 0.00% | 94,601 |
| 2025-01-06 | 2025-01-02 | 4.950 | 19,030 | +0 | 0.00% | 94,201 |
| 2025-01-03 | 2024-12-31 | 5.118 | 19,030 | +0 | 0.00% | 97,401 |
| 2025-01-02 | 2024-12-27 | 5.150 | 19,030 | +0 | 0.00% | 98,001 |
| 2024-12-30 | 2024-12-24 | 5.139 | 19,030 | +0 | 0.00% | 97,801 |
| 2024-12-27 | 2024-12-20 | 5.097 | 19,030 | +0 | 0.00% | 97,001 |
| 2024-12-23 | 2024-12-19 | 5.139 | 19,030 | +0 | 0.00% | 97,801 |
| 2024-12-20 | 2024-12-18 | 5.097 | 19,030 | +0 | 0.00% | 97,001 |
| 2024-12-19 | 2024-12-17 | 5.045 | 19,030 | +0 | 0.00% | 96,001 |
| 2024-12-18 | 2024-12-16 | 5.076 | 19,030 | +0 | 0.00% | 96,601 |
| 2024-12-17 | 2024-12-13 | 4.950 | 19,030 | +0 | 0.00% | 94,201 |
| 2024-12-16 | 2024-12-12 | 5.013 | 19,030 | +0 | 0.00% | 95,401 |
| 2024-12-13 | 2024-12-11 | 4.971 | 19,030 | +0 | 0.00% | 94,601 |
| 2024-12-12 | 2024-12-10 | 4.877 | 19,030 | +0 | 0.00% | 92,801 |
| 2024-12-11 | 2024-12-09 | 4.908 | 19,030 | +0 | 0.00% | 93,401 |
| 2024-12-10 | 2024-12-06 | 4.877 | 19,030 | +0 | 0.00% | 92,801 |
| 2024-12-09 | 2024-12-05 | 4.814 | 19,030 | +0 | 0.00% | 91,601 |
| 2024-12-06 | 2024-12-04 | 4.845 | 19,030 | +0 | 0.00% | 92,201 |
| 2024-12-05 | 2024-12-03 | 4.782 | 19,030 | +0 | 0.00% | 91,001 |
| 2024-12-04 | 2024-12-02 | 4.771 | 19,030 | +0 | 0.00% | 90,801 |
| 2024-12-03 | 2024-11-29 | 4.750 | 19,030 | +0 | 0.00% | 90,401 |
| 2024-12-02 | 2024-11-28 | 4.698 | 19,030 | +0 | 0.00% | 89,401 |
| 2024-11-29 | 2024-11-27 | 4.740 | 19,030 | +0 | 0.00% | 90,201 |
| 2024-11-28 | 2024-11-26 | 4.677 | 19,030 | +0 | 0.00% | 89,001 |
| 2024-11-27 | 2024-11-25 | 4.666 | 19,030 | +0 | 0.00% | 88,801 |
| 2024-11-26 | 2024-11-22 | 4.666 | 19,030 | +0 | 0.00% | 88,801 |
| 2024-11-25 | 2024-11-21 | 4.708 | 19,030 | +0 | 0.00% | 89,601 |
| 2024-11-22 | 2024-11-20 | 4.719 | 19,030 | +0 | 0.00% | 89,801 |
| 2024-11-21 | 2024-11-19 | 4.740 | 19,030 | +0 | 0.00% | 90,201 |
| 2024-11-20 | 2024-11-18 | 4.729 | 19,030 | +0 | 0.00% | 90,001 |
| 2024-11-19 | 2024-11-15 | 4.677 | 19,030 | +0 | 0.00% | 89,001 |
| 2024-11-18 | 2024-11-14 | 4.572 | 19,030 | +0 | 0.00% | 87,001 |
| 2024-11-15 | 2024-11-13 | 4.603 | 19,030 | +0 | 0.00% | 87,601 |
| 2024-11-14 | 2024-11-12 | 4.488 | 19,030 | +0 | 0.00% | 85,401 |
| 2024-11-13 | 2024-11-11 | 4.551 | 19,030 | +0 | 0.00% | 86,601 |
| 2024-11-12 | 2024-11-08 | 4.593 | 19,030 | +0 | 0.00% | 87,401 |
| 2024-11-11 | 2024-11-07 | 4.666 | 19,030 | +0 | 0.00% | 88,801 |
| 2024-11-08 | 2024-11-06 | 4.729 | 19,030 | +0 | 0.00% | 90,001 |
| 2024-11-07 | 2024-11-05 | 4.729 | 19,030 | +0 | 0.00% | 90,001 |
| 2024-11-06 | 2024-11-04 | 4.698 | 19,030 | +0 | 0.00% | 89,401 |
| 2024-11-05 | 2024-11-01 | 4.687 | 19,030 | +0 | 0.00% | 89,201 |
| 2024-11-04 | 2024-10-31 | 4.666 | 19,030 | +0 | 0.00% | 88,801 |
| 2024-11-01 | 2024-10-30 | 4.687 | 19,030 | +0 | 0.00% | 89,201 |
| 2024-10-31 | 2024-10-29 | 4.761 | 19,030 | +0 | 0.00% | 90,601 |
| 2024-10-30 | 2024-10-28 | 4.814 | 19,030 | +0 | 0.00% | 91,601 |
| 2024-10-29 | 2024-10-25 | 4.845 | 19,030 | +0 | 0.00% | 92,201 |
| 2024-10-28 | 2024-10-24 | 4.908 | 19,030 | +0 | 0.00% | 93,401 |
| 2024-10-25 | 2024-10-23 | 4.908 | 19,030 | +0 | 0.00% | 93,401 |
| 2024-10-24 | 2024-10-22 | 4.929 | 19,030 | +0 | 0.00% | 93,801 |
| 2024-10-23 | 2024-10-21 | 4.940 | 19,030 | +0 | 0.00% | 94,001 |
| 2024-10-22 | 2024-10-18 | 4.961 | 19,030 | +0 | 0.00% | 94,401 |
| 2024-10-21 | 2024-10-17 | 4.940 | 19,030 | +0 | 0.00% | 94,001 |
| 2024-10-18 | 2024-10-16 | 4.992 | 19,030 | +0 | 0.00% | 95,001 |
| 2024-10-17 | 2024-10-15 | 4.961 | 19,030 | +0 | 0.00% | 94,401 |
| 2024-10-16 | 2024-10-14 | 4.992 | 19,030 | +0 | 0.00% | 95,001 |
| 2024-10-15 | 2024-10-10 | 4.877 | 19,030 | +0 | 0.00% | 92,801 |
| 2024-10-14 | 2024-10-09 | 4.782 | 19,030 | +0 | 0.00% | 91,001 |
| 2024-10-10 | 2024-10-08 | 4.792 | 19,030 | +0 | 0.00% | 91,201 |
| 2024-10-09 | 2024-10-07 | 5.160 | 19,030 | +0 | 0.00% | 98,201 |
| 2024-10-08 | 2024-10-04 | 4.898 | 19,030 | +0 | 0.00% | 93,201 |
| 2024-10-07 | 2024-10-03 | 4.845 | 19,030 | +0 | 0.00% | 92,201 |
| 2024-10-04 | 2024-10-02 | 4.887 | 19,030 | +0 | 0.00% | 93,001 |
| 2024-10-03 | 2024-09-30 | 4.687 | 19,030 | +0 | 0.00% | 89,201 |
| 2024-10-02 | 2024-09-27 | 4.593 | 19,030 | +0 | 0.00% | 87,401 |
| 2024-09-30 | 2024-09-26 | 4.530 | 19,030 | +0 | 0.00% | 86,201 |
| 2024-09-27 | 2024-09-25 | 4.771 | 19,030 | +0 | 0.00% | 90,801 |
| 2024-09-26 | 2024-09-24 | 4.761 | 19,030 | +0 | 0.00% | 90,601 |
| 2024-09-25 | 2024-09-23 | 4.603 | 19,030 | +0 | 0.00% | 87,601 |
| 2024-09-24 | 2024-09-20 | 4.561 | 19,030 | +0 | 0.00% | 86,801 |
| 2024-09-23 | 2024-09-19 | 4.572 | 19,030 | +0 | 0.00% | 87,001 |
| 2024-09-20 | 2024-09-17 | 4.540 | 19,030 | +0 | 0.00% | 86,401 |
| 2024-09-19 | 2024-09-16 | 4.540 | 19,030 | +0 | 0.00% | 86,401 |
| 2024-09-17 | 2024-09-13 | 4.561 | 19,030 | +0 | 0.00% | 86,801 |
| 2024-09-16 | 2024-09-12 | 4.498 | 19,030 | +0 | 0.00% | 85,601 |
| 2024-09-13 | 2024-09-11 | 4.488 | 19,030 | +0 | 0.00% | 85,401 |
| 2024-09-12 | 2024-09-10 | 4.582 | 19,030 | +0 | 0.00% | 87,201 |
| 2024-09-11 | 2024-09-09 | 4.551 | 19,030 | +0 | 0.00% | 86,601 |
| 2024-09-10 | 2024-09-05 | 4.708 | 19,030 | +0 | 0.00% | 89,601 |
| 2024-09-09 | 2024-09-04 | 4.698 | 19,030 | +0 | 0.00% | 89,401 |
| 2024-09-05 | 2024-09-03 | 4.771 | 19,030 | +0 | 0.00% | 90,801 |
| 2024-09-04 | 2024-09-02 | 5.191 | 19,030 | +0 | 0.00% | 98,792 |
| 2024-09-03 | 2024-08-30 | 5.191 | 19,030 | +730 | 0.00% | 98,792 |
| 2024-09-02 | 2024-08-29 | 5.191 | 18,300 | +0 | 0.00% | 95,003 |
| 2024-08-30 | 2024-08-28 | 5.137 | 18,300 | +0 | 0.00% | 94,003 |
| 2024-08-29 | 2024-08-27 | 5.202 | 18,300 | +0 | 0.00% | 95,203 |
| 2024-08-28 | 2024-08-26 | 5.170 | 18,300 | +0 | 0.00% | 94,603 |
| 2024-08-27 | 2024-08-23 | 5.137 | 18,300 | +0 | 0.00% | 94,003 |
| 2024-08-26 | 2024-08-22 | 5.170 | 18,300 | +0 | 0.00% | 94,603 |
| 2024-08-23 | 2024-08-21 | 5.082 | 18,300 | +0 | 0.00% | 93,002 |
| 2024-08-22 | 2024-08-20 | 4.995 | 18,300 | +0 | 0.00% | 91,402 |
| 2024-08-21 | 2024-08-19 | 4.995 | 18,300 | +0 | 0.00% | 91,402 |
| 2024-08-20 | 2024-08-16 | 4.885 | 18,300 | +0 | 0.00% | 89,402 |
| 2024-08-19 | 2024-08-15 | 4.874 | 18,300 | +0 | 0.00% | 89,202 |
| 2024-08-16 | 2024-08-14 | 4.754 | 18,300 | +0 | 0.00% | 87,002 |
| 2024-08-15 | 2024-08-13 | 4.678 | 18,300 | +0 | 0.00% | 85,602 |
| 2024-08-14 | 2024-08-12 | 4.590 | 18,300 | +0 | 0.00% | 84,002 |
| 2024-08-13 | 2024-08-09 | 4.623 | 18,300 | +0 | 0.00% | 84,602 |
| 2024-08-12 | 2024-08-08 | 4.809 | 18,300 | +0 | 0.00% | 88,002 |
| 2024-08-09 | 2024-08-07 | 4.809 | 18,300 | +0 | 0.00% | 88,002 |
| 2024-08-08 | 2024-08-06 | 4.809 | 18,300 | +0 | 0.00% | 88,002 |
| 2024-08-07 | 2024-08-05 | 4.918 | 18,300 | +0 | 0.00% | 90,002 |
| 2024-08-06 | 2024-08-02 | 5.049 | 18,300 | +0 | 0.00% | 92,402 |
| 2024-08-05 | 2024-08-01 | 5.049 | 18,300 | +0 | 0.00% | 92,402 |
| 2024-08-02 | 2024-07-31 | 5.017 | 18,300 | +0 | 0.00% | 91,802 |
| 2024-08-01 | 2024-07-30 | 5.027 | 18,300 | +0 | 0.00% | 92,002 |
| 2024-07-31 | 2024-07-29 | 5.060 | 18,300 | +0 | 0.00% | 92,602 |
| 2024-07-30 | 2024-07-26 | 5.017 | 18,300 | +0 | 0.00% | 91,802 |
| 2024-07-29 | 2024-07-25 | 5.104 | 18,300 | +0 | 0.00% | 93,403 |
| 2024-07-26 | 2024-07-24 | 5.246 | 18,300 | +0 | 0.00% | 96,003 |
| 2024-07-25 | 2024-07-23 | 5.312 | 18,300 | +0 | 0.00% | 97,203 |
| 2024-07-24 | 2024-07-22 | 5.301 | 18,300 | +0 | 0.00% | 97,003 |
| 2024-07-23 | 2024-07-19 | 5.224 | 18,300 | +0 | 0.00% | 95,603 |
| 2024-07-22 | 2024-07-18 | 5.180 | 18,300 | +0 | 0.00% | 94,803 |
| 2024-07-19 | 2024-07-17 | 5.082 | 18,300 | +0 | 0.00% | 93,002 |
| 2024-07-18 | 2024-07-16 | 5.432 | 18,300 | +0 | 0.00% | 99,403 |
| 2024-07-17 | 2024-07-15 | 5.377 | 18,300 | +0 | 0.00% | 98,403 |
| 2024-07-16 | 2024-07-12 | 5.410 | 18,300 | +0 | 0.00% | 99,003 |
| 2024-07-15 | 2024-07-11 | 5.323 | 18,300 | +0 | 0.00% | 97,403 |
| 2024-07-12 | 2024-07-10 | 5.224 | 18,300 | +0 | 0.00% | 95,603 |
| 2024-07-11 | 2024-07-09 | 5.312 | 18,300 | +0 | 0.00% | 97,203 |
| 2024-07-10 | 2024-07-08 | 5.257 | 18,300 | +0 | 0.00% | 96,203 |
| 2024-07-09 | 2024-07-05 | 5.159 | 18,300 | +0 | 0.00% | 94,403 |
| 2024-07-08 | 2024-07-04 | 5.180 | 18,300 | +0 | 0.00% | 94,803 |
| 2024-07-05 | 2024-07-03 | 5.126 | 18,300 | +0 | 0.00% | 93,803 |
| 2024-07-04 | 2024-07-02 | 5.126 | 18,300 | +0 | 0.00% | 93,803 |
| 2024-07-03 | 2024-06-28 | 5.060 | 18,300 | +0 | 0.00% | 92,602 |
| 2024-07-02 | 2024-06-27 | 5.082 | 18,300 | +0 | 0.00% | 93,002 |
| 2024-06-28 | 2024-06-26 | 4.940 | 18,300 | +0 | 0.00% | 90,402 |
| 2024-06-27 | 2024-06-25 | 4.907 | 18,300 | +0 | 0.00% | 89,802 |
| 2024-06-26 | 2024-06-24 | 4.820 | 18,300 | +0 | 0.00% | 88,202 |
| 2024-06-25 | 2024-06-21 | 4.853 | 18,300 | +0 | 0.00% | 88,802 |
| 2024-06-24 | 2024-06-20 | 4.896 | 18,300 | +0 | 0.00% | 89,602 |
| 2024-06-21 | 2024-06-19 | 4.765 | 18,300 | +0 | 0.00% | 87,202 |
| 2024-06-20 | 2024-06-18 | 4.678 | 18,300 | +0 | 0.00% | 85,602 |
| 2024-06-19 | 2024-06-17 | 4.645 | 18,300 | +0 | 0.00% | 85,002 |
| 2024-06-18 | 2024-06-14 | 4.700 | 18,300 | +0 | 0.00% | 86,002 |
| 2024-06-17 | 2024-06-13 | 4.754 | 18,300 | +0 | 0.00% | 87,002 |
| 2024-06-14 | 2024-06-12 | 4.711 | 18,300 | +0 | 0.00% | 86,202 |
| 2024-06-13 | 2024-06-11 | 4.700 | 18,300 | +0 | 0.00% | 86,002 |
| 2024-06-12 | 2024-06-07 | 4.798 | 18,300 | +0 | 0.00% | 87,802 |
| 2024-06-11 | 2024-06-06 | 4.721 | 18,300 | +0 | 0.00% | 86,402 |
| 2024-06-07 | 2024-06-05 | 4.700 | 18,300 | +0 | 0.00% | 86,002 |
| 2024-06-06 | 2024-06-04 | 5.007 | 18,300 | +0 | 0.00% | 91,623 |
| 2024-06-05 | 2024-06-03 | 5.007 | 18,300 | +404 | 0.00% | 91,623 |
| 2024-06-04 | 2024-05-31 | 5.007 | 17,896 | +0 | 0.00% | 89,601 |
| 2024-06-03 | 2024-05-30 | 4.917 | 17,896 | +0 | 0.00% | 88,001 |
| 2024-05-31 | 2024-05-29 | 4.973 | 17,896 | +0 | 0.00% | 89,001 |
| 2024-05-30 | 2024-05-28 | 4.984 | 17,896 | +0 | 0.00% | 89,201 |
| 2024-05-29 | 2024-05-27 | 4.996 | 17,896 | +0 | 0.00% | 89,401 |
| 2024-05-28 | 2024-05-24 | 4.962 | 17,896 | +0 | 0.00% | 88,801 |
| 2024-05-27 | 2024-05-23 | 4.962 | 17,896 | +0 | 0.00% | 88,801 |
| 2024-05-24 | 2024-05-22 | 4.962 | 17,896 | +0 | 0.00% | 88,801 |
| 2024-05-23 | 2024-05-21 | 4.828 | 17,896 | +0 | 0.00% | 86,401 |
| 2024-05-22 | 2024-05-20 | 4.850 | 17,896 | +0 | 0.00% | 86,801 |
| 2024-05-21 | 2024-05-17 | 4.984 | 17,896 | +0 | 0.00% | 89,201 |
| 2024-05-20 | 2024-05-16 | 4.929 | 17,896 | +0 | 0.00% | 88,201 |
| 2024-05-17 | 2024-05-14 | 4.951 | 17,896 | +0 | 0.00% | 88,601 |
| 2024-05-16 | 2024-05-13 | 4.962 | 17,896 | +0 | 0.00% | 88,801 |
| 2024-05-14 | 2024-05-10 | 4.996 | 17,896 | +0 | 0.00% | 89,401 |
| 2024-05-13 | 2024-05-09 | 4.828 | 17,896 | +0 | 0.00% | 86,401 |
| 2024-05-10 | 2024-05-08 | 4.839 | 17,896 | +0 | 0.00% | 86,601 |
| 2024-05-09 | 2024-05-07 | 4.761 | 17,896 | +0 | 0.00% | 85,201 |
| 2024-05-08 | 2024-05-06 | 4.750 | 17,896 | +0 | 0.00% | 85,001 |
| 2024-05-07 | 2024-05-03 | 4.694 | 17,896 | +0 | 0.00% | 84,001 |
| 2024-05-06 | 2024-05-02 | 4.761 | 17,896 | +0 | 0.00% | 85,201 |
| 2024-05-03 | 2024-04-30 | 4.828 | 17,896 | +0 | 0.00% | 86,401 |
| 2024-05-02 | 2024-04-29 | 4.817 | 17,896 | +0 | 0.00% | 86,201 |
| 2024-04-30 | 2024-04-26 | 4.917 | 17,896 | +0 | 0.00% | 88,001 |
| 2024-04-29 | 2024-04-25 | 4.962 | 17,896 | +0 | 0.00% | 88,801 |
| 2024-04-26 | 2024-04-24 | 4.940 | 17,896 | +0 | 0.00% | 88,401 |
| 2024-04-25 | 2024-04-23 | 4.906 | 17,896 | +0 | 0.00% | 87,801 |
| 2024-04-24 | 2024-04-22 | 4.973 | 17,896 | +0 | 0.00% | 89,001 |
| 2024-04-23 | 2024-04-19 | 4.962 | 17,896 | +0 | 0.00% | 88,801 |
| 2024-04-22 | 2024-04-18 | 4.973 | 17,896 | +0 | 0.00% | 89,001 |
| 2024-04-19 | 2024-04-17 | 5.051 | 17,896 | +0 | 0.00% | 90,401 |
| 2024-04-18 | 2024-04-16 | 4.873 | 17,896 | +0 | 0.00% | 87,201 |
| 2024-04-17 | 2024-04-15 | 4.850 | 17,896 | +0 | 0.00% | 86,801 |
| 2024-04-16 | 2024-04-12 | 4.750 | 17,896 | +0 | 0.00% | 85,001 |
| 2024-04-15 | 2024-04-11 | 4.783 | 17,896 | +0 | 0.00% | 85,601 |
| 2024-04-12 | 2024-04-10 | 4.739 | 17,896 | +0 | 0.00% | 84,801 |
| 2024-04-11 | 2024-04-09 | 4.671 | 17,896 | +0 | 0.00% | 83,601 |
| 2024-04-10 | 2024-04-08 | 4.671 | 17,896 | +0 | 0.00% | 83,601 |
| 2024-04-09 | 2024-04-05 | 4.582 | 17,896 | +0 | 0.00% | 82,001 |
| 2024-04-08 | 2024-04-03 | 4.649 | 17,896 | +0 | 0.00% | 83,201 |
| 2024-04-05 | 2024-04-02 | 4.616 | 17,896 | +0 | 0.00% | 82,601 |
| 2024-04-03 | 2024-03-28 | 4.683 | 17,896 | +0 | 0.00% | 83,801 |
| 2024-04-02 | 2024-03-27 | 4.571 | 17,896 | +0 | 0.00% | 81,801 |
| 2024-03-28 | 2024-03-26 | 4.582 | 17,896 | +0 | 0.00% | 82,001 |
| 2024-03-27 | 2024-03-25 | 4.571 | 17,896 | +0 | 0.00% | 81,801 |
| 2024-03-26 | 2024-03-22 | 4.537 | 17,896 | +0 | 0.00% | 81,201 |
| 2024-03-25 | 2024-03-21 | 4.549 | 17,896 | +0 | 0.00% | 81,401 |
| 2024-03-22 | 2024-03-20 | 4.470 | 17,896 | +0 | 0.00% | 80,001 |
| 2024-03-21 | 2024-03-19 | 4.403 | 17,896 | +0 | 0.00% | 78,801 |
| 2024-03-20 | 2024-03-18 | 4.370 | 17,896 | +0 | 0.00% | 78,201 |
| 2024-03-19 | 2024-03-15 | 4.347 | 17,896 | +0 | 0.00% | 77,801 |
| 2024-03-18 | 2024-03-14 | 4.414 | 17,896 | +0 | 0.00% | 79,001 |
| 2024-03-15 | 2024-03-13 | 4.414 | 17,896 | +0 | 0.00% | 79,001 |
| 2024-03-14 | 2024-03-12 | 4.392 | 17,896 | +0 | 0.00% | 78,601 |
| 2024-03-13 | 2024-03-11 | 4.504 | 17,896 | +0 | 0.00% | 80,601 |
| 2024-03-12 | 2024-03-08 | 4.537 | 17,896 | +0 | 0.00% | 81,201 |
| 2024-03-11 | 2024-03-07 | 4.537 | 17,896 | +0 | 0.00% | 81,201 |
| 2024-03-08 | 2024-03-06 | 4.549 | 17,896 | +0 | 0.00% | 81,401 |
| 2024-03-07 | 2024-03-05 | 4.549 | 17,896 | +0 | 0.00% | 81,401 |
| 2024-03-06 | 2024-03-04 | 4.638 | 17,896 | +0 | 0.00% | 83,001 |
| 2024-03-05 | 2024-03-01 | 4.638 | 17,896 | +0 | 0.00% | 83,001 |
| 2024-03-04 | 2024-02-29 | 4.660 | 17,896 | +0 | 0.00% | 83,401 |
| 2024-03-01 | 2024-02-28 | 4.783 | 17,896 | +0 | 0.00% | 85,601 |
| 2024-02-29 | 2024-02-27 | 4.806 | 17,896 | +0 | 0.00% | 86,001 |
| 2024-02-28 | 2024-02-26 | 4.772 | 17,896 | +0 | 0.00% | 85,401 |
| 2024-02-27 | 2024-02-23 | 4.806 | 17,896 | +0 | 0.00% | 86,001 |
| 2024-02-26 | 2024-02-22 | 4.906 | 17,896 | +0 | 0.00% | 87,801 |
| 2024-02-23 | 2024-02-21 | 4.727 | 17,896 | +0 | 0.00% | 84,601 |
| 2024-02-22 | 2024-02-20 | 4.705 | 17,896 | +0 | 0.00% | 84,201 |
| 2024-02-21 | 2024-02-19 | 4.638 | 17,896 | +0 | 0.00% | 83,001 |
| 2024-02-20 | 2024-02-16 | 4.459 | 17,896 | +0 | 0.00% | 79,801 |
| 2024-02-19 | 2024-02-15 | 4.470 | 17,896 | +0 | 0.00% | 80,001 |
| 2024-02-16 | 2024-02-14 | 4.526 | 17,896 | +0 | 0.00% | 81,001 |
| 2024-02-15 | 2024-02-09 | 4.571 | 17,896 | +0 | 0.00% | 81,801 |
| 2024-02-14 | 2024-02-07 | 4.560 | 17,896 | +0 | 0.00% | 81,601 |
| 2024-02-08 | 2024-02-06 | 4.537 | 17,896 | +0 | 0.00% | 81,201 |
| 2024-02-07 | 2024-02-05 | 4.504 | 17,896 | +0 | 0.00% | 80,601 |
| 2024-02-06 | 2024-02-02 | 4.459 | 17,896 | +0 | 0.00% | 79,801 |
| 2024-02-05 | 2024-02-01 | 4.459 | 17,896 | +0 | 0.00% | 79,801 |
| 2024-02-02 | 2024-01-31 | 4.493 | 17,896 | +0 | 0.00% | 80,401 |
| 2024-02-01 | 2024-01-30 | 4.481 | 17,896 | +0 | 0.00% | 80,201 |
| 2024-01-31 | 2024-01-29 | 4.481 | 17,896 | +0 | 0.00% | 80,201 |
| 2024-01-30 | 2024-01-26 | 4.470 | 17,896 | +0 | 0.00% | 80,001 |
| 2024-01-29 | 2024-01-25 | 4.470 | 17,896 | +0 | 0.00% | 80,001 |
| 2024-01-26 | 2024-01-24 | 4.325 | 17,896 | +0 | 0.00% | 77,401 |
| 2024-01-25 | 2024-01-23 | 4.157 | 17,896 | +0 | 0.00% | 74,400 |
| 2024-01-24 | 2024-01-22 | 4.169 | 17,896 | +0 | 0.00% | 74,600 |
| 2024-01-23 | 2024-01-19 | 4.269 | 17,896 | +0 | 0.00% | 76,401 |
| 2024-01-22 | 2024-01-18 | 4.258 | 17,896 | +0 | 0.00% | 76,201 |
| 2024-01-19 | 2024-01-17 | 4.258 | 17,896 | +0 | 0.00% | 76,201 |
| 2024-01-18 | 2024-01-16 | 4.347 | 17,896 | +0 | 0.00% | 77,801 |
| 2024-01-17 | 2024-01-15 | 4.314 | 17,896 | +0 | 0.00% | 77,201 |
| 2024-01-16 | 2024-01-12 | 4.258 | 17,896 | +0 | 0.00% | 76,201 |
| 2024-01-15 | 2024-01-11 | 4.213 | 17,896 | +0 | 0.00% | 75,400 |
| 2024-01-12 | 2024-01-10 | 4.224 | 17,896 | +0 | 0.00% | 75,600 |
| 2024-01-11 | 2024-01-09 | 4.258 | 17,896 | +0 | 0.00% | 76,201 |
| 2024-01-10 | 2024-01-08 | 4.247 | 17,896 | +0 | 0.00% | 76,000 |
| 2024-01-09 | 2024-01-05 | 4.202 | 17,896 | +0 | 0.00% | 75,200 |
| 2024-01-08 | 2024-01-04 | 4.135 | 17,896 | +0 | 0.00% | 74,000 |
| 2024-01-05 | 2024-01-03 | 4.180 | 17,896 | +0 | 0.00% | 74,800 |
| 2024-01-04 | 2024-01-02 | 4.135 | 17,896 | +0 | 0.00% | 74,000 |
| 2024-01-03 | 2023-12-29 | 4.180 | 17,896 | +0 | 0.00% | 74,800 |
| 2024-01-02 | 2023-12-28 | 4.079 | 17,896 | +0 | 0.00% | 73,000 |
| 2023-12-29 | 2023-12-27 | 4.001 | 17,896 | +0 | 0.00% | 71,600 |
| 2023-12-28 | 2023-12-22 | 3.867 | 17,896 | +0 | 0.00% | 69,200 |
| 2023-12-27 | 2023-12-21 | 3.889 | 17,896 | +0 | 0.00% | 69,600 |
| 2023-12-22 | 2023-12-20 | 3.856 | 17,896 | +0 | 0.00% | 69,000 |
| 2023-12-21 | 2023-12-19 | 3.867 | 17,896 | +0 | 0.00% | 69,200 |
| 2023-12-20 | 2023-12-18 | 3.923 | 17,896 | +0 | 0.00% | 70,200 |
| 2023-12-19 | 2023-12-15 | 3.990 | 17,896 | +0 | 0.00% | 71,400 |
| 2023-12-18 | 2023-12-14 | 3.979 | 17,896 | +0 | 0.00% | 71,200 |
| 2023-12-15 | 2023-12-13 | 3.956 | 17,896 | +0 | 0.00% | 70,800 |
| 2023-12-14 | 2023-12-12 | 4.001 | 17,896 | +0 | 0.00% | 71,600 |
| 2023-12-13 | 2023-12-11 | 3.979 | 17,896 | +0 | 0.00% | 71,200 |
| 2023-12-12 | 2023-12-08 | 4.034 | 17,896 | +0 | 0.00% | 72,200 |
| 2023-12-11 | 2023-12-07 | 3.990 | 17,896 | +0 | 0.00% | 71,400 |
| 2023-12-08 | 2023-12-06 | 3.990 | 17,896 | +0 | 0.00% | 71,400 |
| 2023-12-07 | 2023-12-05 | 3.956 | 17,896 | +0 | 0.00% | 70,800 |
| 2023-12-06 | 2023-12-04 | 4.057 | 17,896 | +0 | 0.00% | 72,600 |
| 2023-12-05 | 2023-12-01 | 4.068 | 17,896 | +0 | 0.00% | 72,800 |
| 2023-12-04 | 2023-11-30 | 4.046 | 17,896 | +0 | 0.00% | 72,400 |
| 2023-12-01 | 2023-11-29 | 3.934 | 17,896 | +0 | 0.00% | 70,400 |
| 2023-11-30 | 2023-11-28 | 3.945 | 17,896 | +0 | 0.00% | 70,600 |
| 2023-11-29 | 2023-11-27 | 3.979 | 17,896 | +0 | 0.00% | 71,200 |
| 2023-11-28 | 2023-11-24 | 4.023 | 17,896 | +0 | 0.00% | 72,000 |
| 2023-11-27 | 2023-11-23 | 4.034 | 17,896 | +0 | 0.00% | 72,200 |
| 2023-11-24 | 2023-11-22 | 4.012 | 17,896 | +0 | 0.00% | 71,800 |
| 2023-11-23 | 2023-11-21 | 3.956 | 17,896 | +0 | 0.00% | 70,800 |
| 2023-11-22 | 2023-11-20 | 3.912 | 17,896 | +0 | 0.00% | 70,000 |
| 2023-11-21 | 2023-11-17 | 3.878 | 17,896 | +0 | 0.00% | 69,400 |
| 2023-11-20 | 2023-11-16 | 3.912 | 17,896 | +0 | 0.00% | 70,000 |
| 2023-11-17 | 2023-11-15 | 3.923 | 17,896 | +0 | 0.00% | 70,200 |
| 2023-11-16 | 2023-11-14 | 3.856 | 17,896 | +0 | 0.00% | 69,000 |
| 2023-11-15 | 2023-11-13 | 3.856 | 17,896 | +0 | 0.00% | 69,000 |
| 2023-11-14 | 2023-11-10 | 3.789 | 17,896 | +0 | 0.00% | 67,800 |
| 2023-11-13 | 2023-11-09 | 3.777 | 17,896 | +0 | 0.00% | 67,600 |
| 2023-11-10 | 2023-11-08 | 3.744 | 17,896 | +0 | 0.00% | 67,000 |
| 2023-11-09 | 2023-11-07 | 3.789 | 17,896 | +0 | 0.00% | 67,800 |
| 2023-11-08 | 2023-11-06 | 3.833 | 17,896 | +0 | 0.00% | 68,600 |
| 2023-11-07 | 2023-11-03 | 3.833 | 17,896 | +0 | 0.00% | 68,600 |
| 2023-11-06 | 2023-11-02 | 3.844 | 17,896 | +0 | 0.00% | 68,800 |
| 2023-11-03 | 2023-11-01 | 3.800 | 17,896 | +0 | 0.00% | 68,000 |
| 2023-11-02 | 2023-10-31 | 3.755 | 17,896 | +0 | 0.00% | 67,200 |
| 2023-11-01 | 2023-10-30 | 3.766 | 17,896 | +0 | 0.00% | 67,400 |
| 2023-10-31 | 2023-10-27 | 3.822 | 17,896 | +0 | 0.00% | 68,400 |
| 2023-10-30 | 2023-10-26 | 3.844 | 17,896 | +0 | 0.00% | 68,800 |
| 2023-10-27 | 2023-10-25 | 3.833 | 17,896 | +0 | 0.00% | 68,600 |
| 2023-10-26 | 2023-10-24 | 4.023 | 17,896 | +0 | 0.00% | 72,000 |
| 2023-10-25 | 2023-10-20 | 4.146 | 17,896 | +0 | 0.00% | 74,200 |
| 2023-10-24 | 2023-10-19 | 4.213 | 17,896 | +0 | 0.00% | 75,400 |
| 2023-10-20 | 2023-10-18 | 4.291 | 17,896 | +0 | 0.00% | 76,801 |
| 2023-10-19 | 2023-10-17 | 4.291 | 17,896 | +0 | 0.00% | 76,801 |
| 2023-10-18 | 2023-10-16 | 4.280 | 17,896 | +0 | 0.00% | 76,601 |
| 2023-10-17 | 2023-10-13 | 4.280 | 17,896 | +0 | 0.00% | 76,601 |
| 2023-10-16 | 2023-10-12 | 4.303 | 17,896 | +0 | 0.00% | 77,001 |
| 2023-10-13 | 2023-10-11 | 4.325 | 17,896 | +0 | 0.00% | 77,401 |
| 2023-10-12 | 2023-10-10 | 4.347 | 17,896 | +0 | 0.00% | 77,801 |
| 2023-10-11 | 2023-10-09 | 4.381 | 17,896 | +0 | 0.00% | 78,401 |
| 2023-10-10 | 2023-10-06 | 4.347 | 17,896 | +0 | 0.00% | 77,801 |
| 2023-10-09 | 2023-10-05 | 4.325 | 17,896 | +0 | 0.00% | 77,401 |
| 2023-10-06 | 2023-10-04 | 4.303 | 17,896 | +0 | 0.00% | 77,001 |
| 2023-10-05 | 2023-10-03 | 4.347 | 17,896 | +0 | 0.00% | 77,801 |
| 2023-10-04 | 2023-09-29 | 4.381 | 17,896 | +0 | 0.00% | 78,401 |
| 2023-10-03 | 2023-09-28 | 4.381 | 17,896 | +0 | 0.00% | 78,401 |
| 2023-09-29 | 2023-09-27 | 4.370 | 17,896 | +0 | 0.00% | 78,201 |
| 2023-09-28 | 2023-09-26 | 4.392 | 17,896 | +0 | 0.00% | 78,601 |
| 2023-09-27 | 2023-09-25 | 4.493 | 17,896 | +0 | 0.00% | 80,401 |
| 2023-09-26 | 2023-09-22 | 4.526 | 17,896 | +0 | 0.00% | 81,001 |
| 2023-09-25 | 2023-09-21 | 4.504 | 17,896 | +0 | 0.00% | 80,601 |
| 2023-09-22 | 2023-09-20 | 4.481 | 17,896 | +0 | 0.00% | 80,201 |
| 2023-09-21 | 2023-09-19 | 4.515 | 17,896 | +0 | 0.00% | 80,801 |
| 2023-09-20 | 2023-09-18 | 4.437 | 17,896 | +0 | 0.00% | 79,401 |
| 2023-09-19 | 2023-09-15 | 4.459 | 17,896 | +0 | 0.00% | 79,801 |
| 2023-09-18 | 2023-09-14 | 4.392 | 17,896 | +0 | 0.00% | 78,601 |
| 2023-09-15 | 2023-09-13 | 4.269 | 17,896 | +0 | 0.00% | 76,401 |
| 2023-09-14 | 2023-09-12 | 4.291 | 17,896 | +0 | 0.00% | 76,801 |
| 2023-09-13 | 2023-09-11 | 4.224 | 17,896 | +0 | 0.00% | 75,600 |
| 2023-09-12 | 2023-09-07 | 4.202 | 17,896 | +0 | 0.00% | 75,200 |
| 2023-09-11 | 2023-09-06 | 4.202 | 17,896 | +0 | 0.00% | 75,200 |
| 2023-09-07 | 2023-09-05 | 4.202 | 17,896 | +0 | 0.00% | 75,200 |
| 2023-09-06 | 2023-09-04 | 4.236 | 17,896 | +0 | 0.00% | 75,800 |
| 2023-09-05 | 2023-08-31 | 4.191 | 17,896 | +0 | 0.00% | 75,000 |
| 2023-09-04 | 2023-08-30 | 4.169 | 17,896 | +0 | 0.00% | 74,600 |
| 2023-08-31 | 2023-08-29 | 4.191 | 17,896 | +0 | 0.00% | 75,000 |
| 2023-08-30 | 2023-08-28 | 4.169 | 17,896 | +0 | 0.00% | 74,600 |
| 2023-08-29 | 2023-08-25 | 4.157 | 17,896 | +0 | 0.00% | 74,400 |
| 2023-08-28 | 2023-08-24 | 4.191 | 17,896 | +0 | 0.00% | 75,000 |
| 2023-08-25 | 2023-08-23 | 4.213 | 17,896 | +0 | 0.00% | 75,400 |
| 2023-08-24 | 2023-08-22 | 4.541 | 17,896 | +0 | 0.00% | 81,262 |
| 2023-08-23 | 2023-08-21 | 4.436 | 17,896 | +718 | 0.00% | 79,387 |
| 2023-08-22 | 2023-08-18 | 4.459 | 17,178 | +0 | 0.00% | 76,602 |
| 2023-08-21 | 2023-08-17 | 4.506 | 17,178 | +0 | 0.00% | 77,402 |
| 2023-08-18 | 2023-08-16 | 4.576 | 17,178 | +0 | 0.00% | 78,602 |
| 2023-08-17 | 2023-08-15 | 4.622 | 17,178 | +0 | 0.00% | 79,402 |
| 2023-08-16 | 2023-08-14 | 4.622 | 17,178 | +0 | 0.00% | 79,402 |
| 2023-08-15 | 2023-08-11 | 4.634 | 17,178 | +0 | 0.00% | 79,602 |
| 2023-08-14 | 2023-08-10 | 4.529 | 17,178 | +0 | 0.00% | 77,802 |
| 2023-08-11 | 2023-08-09 | 4.564 | 17,178 | +0 | 0.00% | 78,402 |
| 2023-08-10 | 2023-08-08 | 4.576 | 17,178 | +0 | 0.00% | 78,602 |
| 2023-08-09 | 2023-08-07 | 4.552 | 17,178 | +0 | 0.00% | 78,202 |
| 2023-08-08 | 2023-08-04 | 4.576 | 17,178 | +0 | 0.00% | 78,602 |
| 2023-08-07 | 2023-08-03 | 4.564 | 17,178 | +0 | 0.00% | 78,402 |
| 2023-08-04 | 2023-08-02 | 4.587 | 17,178 | +0 | 0.00% | 78,802 |
| 2023-08-03 | 2023-08-01 | 4.634 | 17,178 | +0 | 0.00% | 79,602 |
| 2023-08-02 | 2023-07-31 | 4.657 | 17,178 | +0 | 0.00% | 80,002 |
| 2023-08-01 | 2023-07-28 | 4.727 | 17,178 | +0 | 0.00% | 81,202 |
| 2023-07-31 | 2023-07-27 | 4.844 | 17,178 | +0 | 0.00% | 83,202 |
| 2023-07-28 | 2023-07-26 | 4.844 | 17,178 | +0 | 0.00% | 83,202 |
| 2023-07-27 | 2023-07-25 | 4.797 | 17,178 | +0 | 0.00% | 82,402 |
| 2023-07-26 | 2023-07-24 | 4.750 | 17,178 | +0 | 0.00% | 81,602 |
| 2023-07-25 | 2023-07-21 | 4.762 | 17,178 | +0 | 0.00% | 81,802 |
| 2023-07-24 | 2023-07-20 | 4.692 | 17,178 | +0 | 0.00% | 80,602 |
| 2023-07-21 | 2023-07-19 | 4.657 | 17,178 | +0 | 0.00% | 80,002 |
| 2023-07-20 | 2023-07-18 | 4.587 | 17,178 | +0 | 0.00% | 78,802 |
| 2023-07-19 | 2023-07-14 | 4.587 | 17,178 | +0 | 0.00% | 78,802 |
| 2023-07-18 | 2023-07-13 | 4.389 | 17,178 | +0 | 0.00% | 75,402 |
| 2023-07-14 | 2023-07-12 | 4.343 | 17,178 | +0 | 0.00% | 74,602 |
| 2023-07-13 | 2023-07-11 | 4.401 | 17,178 | +0 | 0.00% | 75,602 |
| 2023-07-12 | 2023-07-10 | 4.448 | 17,178 | +0 | 0.00% | 76,402 |
| 2023-07-11 | 2023-07-07 | 4.448 | 17,178 | +0 | 0.00% | 76,402 |
| 2023-07-10 | 2023-07-06 | 4.436 | 17,178 | +0 | 0.00% | 76,202 |
| 2023-07-07 | 2023-07-05 | 4.448 | 17,178 | +0 | 0.00% | 76,402 |
| 2023-07-06 | 2023-07-04 | 4.471 | 17,178 | +0 | 0.00% | 76,802 |
| 2023-07-05 | 2023-07-03 | 4.424 | 17,178 | +0 | 0.00% | 76,002 |
| 2023-07-04 | 2023-06-30 | 4.366 | 17,178 | +0 | 0.00% | 75,002 |
| 2023-07-03 | 2023-06-29 | 4.343 | 17,178 | +0 | 0.00% | 74,602 |
| 2023-06-30 | 2023-06-28 | 4.285 | 17,178 | +0 | 0.00% | 73,602 |
| 2023-06-29 | 2023-06-27 | 4.320 | 17,178 | +0 | 0.00% | 74,202 |
| 2023-06-28 | 2023-06-26 | 4.308 | 17,178 | +0 | 0.00% | 74,002 |
| 2023-06-27 | 2023-06-23 | 4.308 | 17,178 | +0 | 0.00% | 74,002 |
| 2023-06-26 | 2023-06-21 | 4.401 | 17,178 | +0 | 0.00% | 75,602 |
| 2023-06-23 | 2023-06-20 | 4.506 | 17,178 | +0 | 0.00% | 77,402 |
| 2023-06-21 | 2023-06-19 | 4.576 | 17,178 | +0 | 0.00% | 78,602 |
| 2023-06-20 | 2023-06-16 | 4.517 | 17,178 | +0 | 0.00% | 77,602 |
| 2023-06-19 | 2023-06-15 | 4.506 | 17,178 | +0 | 0.00% | 77,402 |
| 2023-06-16 | 2023-06-14 | 4.506 | 17,178 | +0 | 0.00% | 77,402 |
| 2023-06-15 | 2023-06-13 | 4.646 | 17,178 | +0 | 0.00% | 79,802 |
| 2023-06-14 | 2023-06-12 | 4.692 | 17,178 | +0 | 0.00% | 80,602 |
| 2023-06-13 | 2023-06-09 | 4.715 | 17,178 | +0 | 0.00% | 81,002 |
| 2023-06-12 | 2023-06-08 | 4.587 | 17,178 | +0 | 0.00% | 78,802 |
| 2023-06-09 | 2023-06-07 | 4.576 | 17,178 | +0 | 0.00% | 78,602 |
| 2023-06-08 | 2023-06-06 | 4.611 | 17,178 | -8,588 | 0.00% | 79,202 |
| 2023-05-31 | 2023-05-29 | 4.710 | 25,766 | +543 | 0.00% | 121,360 |
| 2023-05-10 | 2023-05-08 | 5.364 | 25,223 | -8,407 | 0.00% | 135,302 |
| 2023-05-09 | 2023-05-05 | 5.210 | 33,630 | +8,407 | 0.00% | 175,199 |
| 2023-05-04 | 2023-05-02 | 5.162 | 25,223 | +8,408 | 0.00% | 130,202 |
| 2022-08-31 | 2022-08-29 | 3.566 | 16,815 | +832 | 0.00% | 59,967 |
| 2022-05-31 | 2022-05-27 | 4.030 | 15,983 | +1,044 | 0.00% | 64,405 |
| 2021-05-11 | 2021-05-07 | 4.008 | 14,939 | +669 | 0.00% | 59,881 |
| 2020-09-04 | 2020-09-02 | 3.462 | 14,270 | -14,270 | 0.00% | 49,400 |
| 2020-08-20 | 2020-08-18 | 3.938 | 28,540 | +14,270 | 0.00% | 112,400 |
| 2020-08-19 | 2020-08-17 | 3.798 | 14,270 | -71,350 | 0.00% | 54,200 |
| 2020-08-04 | 2020-07-31 | 3.238 | 85,620 | +71,350 | 0.00% | 277,199 |
| 2020-06-01 | 2020-05-28 | 3.801 | 14,270 | +694 | 0.00% | 54,238 |
| 2019-11-13 | 2019-11-11 | 4.744 | 13,576 | -13,576 | 0.00% | 64,400 |
| 2019-09-24 | 2019-09-20 | 5.245 | 27,152 | +13,576 | 0.00% | 142,400 |
| 2019-06-03 | 2019-05-30 | 5.934 | 13,576 | +431 | 0.00% | 80,556 |
| 2018-05-31 | 2018-05-29 | 5.858 | 13,145 | +409 | 0.00% | 76,998 |
| 2017-05-26 | 2017-05-24 | 6.229 | 12,736 | +343 | 0.00% | 79,338 |
| 2017-04-27 | 2017-04-25 | 6.197 | 12,393 | -18,589 | 0.00% | 76,802 |
| 2017-04-26 | 2017-04-24 | 6.165 | 30,982 | -12,393 | 0.00% | 191,001 |
| 2017-04-25 | 2017-04-21 | 6.149 | 43,375 | +12,393 | 0.00% | 266,703 |
| 2017-04-24 | 2017-04-20 | 6.197 | 30,982 | +18,589 | 0.00% | 192,001 |
| 2017-04-03 | 2017-03-30 | 6.084 | 12,393 | -30,982 | 0.00% | 75,402 |
| 2017-03-31 | 2017-03-29 | 6.100 | 43,375 | -30,981 | 0.00% | 264,603 |
| 2017-03-23 | 2017-03-21 | 6.100 | 74,356 | +30,981 | 0.00% | 453,598 |
| 2017-03-17 | 2017-03-15 | 5.761 | 43,375 | -30,981 | 0.00% | 249,903 |
| 2017-03-16 | 2017-03-14 | 5.794 | 74,356 | +30,981 | 0.00% | 430,798 |
| 2017-03-15 | 2017-03-13 | 5.810 | 43,375 | -30,981 | 0.00% | 252,003 |
| 2017-03-10 | 2017-03-08 | 5.810 | 74,356 | +30,981 | 0.00% | 431,998 |
| 2017-02-28 | 2017-02-24 | 6.052 | 43,375 | +6,197 | 0.00% | 262,503 |
| 2017-02-27 | 2017-02-23 | 5.971 | 37,178 | +6,196 | 0.00% | 221,999 |
| 2017-02-17 | 2017-02-15 | 6.068 | 30,982 | +18,589 | 0.00% | 188,001 |
| 2016-05-30 | 2016-05-26 | 6.110 | 12,393 | +315 | 0.00% | 75,725 |
| 2016-04-25 | 2016-04-21 | 6.740 | 12,078 | -60,390 | 0.00% | 81,400 |
| 2015-11-27 | 2015-11-25 | 6.425 | 72,468 | +30,195 | 0.00% | 465,603 |
| 2015-10-09 | 2015-10-07 | 6.309 | 42,273 | -30,195 | 0.00% | 266,701 |
| 2015-10-08 | 2015-10-06 | 6.110 | 72,468 | +30,195 | 0.00% | 442,802 |
| 2015-07-28 | 2015-07-24 | 7.336 | 42,273 | +30,195 | 0.00% | 310,102 |
| 2015-06-01 | 2015-05-28 | 8.836 | 12,078 | +218 | 0.00% | 106,724 |
| 2015-05-07 | 2015-05-05 | 9.663 | 11,860 | -296,505 | 0.00% | 114,598 |
| 2015-02-03 | 2015-01-30 | 7.757 | 308,365 | -29,651 | 0.00% | 2,391,996 |
| 2015-02-02 | 2015-01-29 | 7.656 | 338,016 | +29,651 | 0.00% | 2,587,800 |
| 2015-01-26 | 2015-01-22 | 7.808 | 308,365 | -17,791 | 0.00% | 2,407,596 |
| 2015-01-23 | 2015-01-21 | 7.639 | 326,156 | -47,441 | 0.00% | 2,491,502 |
| 2015-01-20 | 2015-01-16 | 7.319 | 373,597 | +17,791 | 0.00% | 2,734,203 |
| 2015-01-19 | 2015-01-15 | 7.487 | 355,806 | +29,650 | 0.00% | 2,663,998 |
| 2015-01-15 | 2015-01-13 | 7.639 | 326,156 | -11,860 | 0.00% | 2,491,502 |
| 2015-01-14 | 2015-01-12 | 7.470 | 338,016 | +11,860 | 0.00% | 2,525,100 |
| 2015-01-07 | 2015-01-05 | 7.656 | 326,156 | +17,791 | 0.00% | 2,497,002 |
| 2014-08-29 | 2014-08-27 | 7.437 | 308,365 | -59,302 | 0.00% | 2,293,196 |
| 2014-08-28 | 2014-08-26 | 7.319 | 367,667 | +59,302 | 0.00% | 2,690,803 |
| 2014-08-27 | 2014-08-25 | 7.369 | 308,365 | -5,931 | 0.00% | 2,272,396 |
| 2014-07-16 | 2014-07-14 | 6.830 | 314,296 | -11,860 | 0.00% | 2,146,503 |
| 2014-07-09 | 2014-07-07 | 6.627 | 326,156 | -5,930 | 0.00% | 2,161,501 |
| 2014-06-10 | 2014-06-06 | 6.526 | 332,086 | -29,650 | 0.00% | 2,167,201 |
| 2014-06-05 | 2014-06-03 | 6.741 | 361,736 | +29,650 | 0.00% | 2,438,394 |
| 2014-06-04 | 2014-05-30 | 6.741 | 332,086 | -20,839 | 0.00% | 2,238,529 |
| 2014-05-27 | 2014-05-23 | 6.672 | 352,925 | +28,928 | 0.00% | 2,354,601 |
| 2014-05-23 | 2014-05-21 | 6.827 | 323,997 | -28,928 | 0.00% | 2,212,002 |
| 2014-05-22 | 2014-05-20 | 6.775 | 352,925 | +28,928 | 0.00% | 2,391,201 |
| 2014-05-21 | 2014-05-19 | 6.845 | 323,997 | +5,786 | 0.00% | 2,217,602 |
| 2014-05-13 | 2014-05-09 | 7.138 | 318,211 | -5,786 | 0.00% | 2,271,500 |
| 2014-05-05 | 2014-04-30 | 6.879 | 323,997 | -5,785 | 0.00% | 2,228,803 |
| 2014-03-20 | 2014-03-18 | 5.514 | 329,782 | -57,857 | 0.00% | 1,818,298 |
| 2013-12-06 | 2013-12-04 | 7.035 | 387,639 | +28,928 | 0.00% | 2,726,901 |
| 2013-11-29 | 2013-11-27 | 7.104 | 358,711 | -28,928 | 0.00% | 2,548,203 |
| 2013-11-26 | 2013-11-22 | 7.104 | 387,639 | +28,928 | 0.00% | 2,753,701 |
| 2013-11-19 | 2013-11-15 | 6.862 | 358,711 | -28,928 | 0.00% | 2,461,403 |
| 2013-11-15 | 2013-11-13 | 6.689 | 387,639 | +28,928 | 0.00% | 2,592,901 |
| 2013-10-11 | 2013-10-09 | 6.896 | 358,711 | -11,571 | 0.00% | 2,473,803 |
| 2013-10-07 | 2013-10-03 | 7.121 | 370,282 | -28,928 | 0.00% | 2,636,801 |
| 2013-10-03 | 2013-09-30 | 6.672 | 399,210 | +28,928 | 0.00% | 2,663,399 |
| 2013-09-12 | 2013-09-10 | 7.294 | 370,282 | -11,571 | 0.00% | 2,700,801 |
| 2013-06-04 | 2013-05-31 | 6.578 | 381,853 | +8,632 | 0.00% | 2,511,986 |
| 2013-05-31 | 2013-05-29 | 6.685 | 373,221 | +11,310 | 0.00% | 2,494,801 |
| 2013-05-09 | 2013-05-07 | 7.056 | 361,911 | -5,655 | 0.00% | 2,553,599 |
| 2013-05-07 | 2013-05-03 | 6.914 | 367,566 | +5,655 | 0.00% | 2,541,500 |
| 2013-04-23 | 2013-04-19 | 6.667 | 361,911 | -11,310 | 0.00% | 2,412,799 |
| 2013-04-19 | 2013-04-17 | 6.313 | 373,221 | +11,310 | 0.00% | 2,356,201 |
| 2013-02-26 | 2013-02-22 | 7.038 | 361,911 | -5,655 | 0.00% | 2,547,199 |
| 2013-02-21 | 2013-02-19 | 7.162 | 367,566 | +11,310 | 0.00% | 2,632,500 |
| 2013-01-30 | 2013-01-28 | 7.498 | 356,256 | -22,620 | 0.00% | 2,671,198 |
| 2013-01-28 | 2013-01-24 | 7.516 | 378,876 | +28,275 | 0.00% | 2,847,502 |
| 2013-01-22 | 2013-01-18 | 7.781 | 350,601 | -16,965 | 0.00% | 2,727,997 |
| 2013-01-16 | 2013-01-14 | 7.781 | 367,566 | -16,965 | 0.00% | 2,860,000 |
| 2013-01-10 | 2013-01-08 | 7.498 | 384,531 | +22,620 | 0.00% | 2,883,203 |
| 2012-12-11 | 2012-12-07 | 7.657 | 361,911 | +5,655 | 0.00% | 2,771,199 |
| 2012-12-10 | 2012-12-06 | 7.657 | 356,256 | -5,655 | 0.00% | 2,727,898 |
| 2012-12-07 | 2012-12-05 | 7.675 | 361,911 | -22,620 | 0.00% | 2,777,599 |
| 2012-12-05 | 2012-12-03 | 7.286 | 384,531 | +22,620 | 0.00% | 2,801,603 |
| 2012-11-27 | 2012-11-23 | 7.763 | 361,911 | -11,310 | 0.00% | 2,809,599 |
| 2012-11-26 | 2012-11-22 | 7.657 | 373,221 | -5,655 | 0.00% | 2,857,801 |
| 2012-11-19 | 2012-11-15 | 7.056 | 378,876 | +5,655 | 0.00% | 2,673,302 |
| 2012-11-15 | 2012-11-13 | 7.268 | 373,221 | +11,310 | 0.00% | 2,712,601 |
| 2012-11-13 | 2012-11-09 | 7.551 | 361,911 | +5,655 | 0.00% | 2,732,799 |
| 2012-11-12 | 2012-11-08 | 7.533 | 356,256 | +5,655 | 0.00% | 2,683,798 |
| 2012-11-08 | 2012-11-06 | 7.852 | 350,601 | +16,964 | 0.00% | 2,752,797 |
| 2012-11-07 | 2012-11-05 | 7.922 | 333,637 | +11,310 | 0.00% | 2,643,201 |
| 2012-11-06 | 2012-11-02 | 7.940 | 322,327 | +5,655 | 0.00% | 2,559,299 |
| 2012-10-31 | 2012-10-29 | 8.082 | 316,672 | -5,655 | 0.00% | 2,559,198 |
| 2012-10-30 | 2012-10-26 | 8.011 | 322,327 | +5,655 | 0.00% | 2,582,099 |
| 2012-10-29 | 2012-10-25 | 8.241 | 316,672 | +11,309 | 0.00% | 2,609,598 |
| 2012-10-19 | 2012-10-17 | 8.364 | 305,363 | -11,309 | 0.00% | 2,554,204 |
| 2012-10-16 | 2012-10-12 | 8.099 | 316,672 | -5,655 | 0.00% | 2,564,798 |
| 2012-10-15 | 2012-10-11 | 8.152 | 322,327 | +11,310 | 0.00% | 2,627,699 |
| 2012-09-24 | 2012-09-20 | 8.011 | 311,017 | +5,654 | 0.00% | 2,491,497 |
| 2012-09-17 | 2012-09-13 | 8.418 | 305,363 | -16,964 | 0.00% | 2,570,404 |
| 2012-08-20 | 2012-08-16 | 7.197 | 322,327 | -2,262 | 0.00% | 2,319,899 |
| 2012-06-05 | 2012-06-01 | 6.368 | 324,589 | +8,187 | 0.00% | 2,066,871 |
| 2011-11-14 | 2011-11-10 | 8.418 | 316,402 | +11,024 | 0.00% | 2,663,359 |
| 2011-10-24 | 2011-10-20 | 8.962 | 305,378 | +2,205 | 0.00% | 2,736,763 |
| 2011-09-06 | 2011-09-02 | 9.180 | 303,173 | -11,024 | 0.00% | 2,783,002 |
| 2011-07-18 | 2011-07-14 | 9.125 | 314,197 | -11,025 | 0.00% | 2,867,098 |
| 2011-07-08 | 2011-07-06 | 8.962 | 325,222 | +11,025 | 0.00% | 2,914,603 |
| 2011-04-18 | 2011-04-14 | 8.976 | 314,197 | +5,564 | 0.00% | 2,820,138 |
| 2011-04-13 | 2011-04-11 | 9.585 | 308,633 | -5,415 | 0.00% | 2,958,297 |
| 2011-04-06 | 2011-04-01 | 9.050 | 314,048 | -5,415 | 0.00% | 2,842,001 |
| 2011-03-24 | 2011-03-22 | 8.292 | 319,463 | -5,414 | 0.00% | 2,649,104 |
| 2011-03-07 | 2011-03-03 | 8.588 | 324,877 | -5,415 | 0.00% | 2,789,999 |
| 2011-03-04 | 2011-03-02 | 8.496 | 330,292 | +5,415 | 0.00% | 2,806,002 |
| 2011-02-22 | 2011-02-18 | 8.477 | 324,877 | -5,415 | 0.00% | 2,753,999 |
| 2011-02-11 | 2011-02-09 | 8.218 | 330,292 | +5,415 | 0.00% | 2,714,502 |
| 2011-01-24 | 2011-01-20 | 8.385 | 324,877 | +5,414 | 0.00% | 2,723,999 |
| 2010-10-26 | 2010-10-22 | 7.683 | 319,463 | -1,082 | 0.00% | 2,454,404 |
| 2010-09-01 | 2010-08-30 | 6.963 | 320,545 | -5,415 | 0.00% | 2,231,837 |
| 2010-07-26 | 2010-07-22 | 7.018 | 325,960 | -21,659 | 0.00% | 2,287,600 |
| 2010-07-20 | 2010-07-16 | 6.815 | 347,619 | +5,415 | 0.00% | 2,368,983 |
| 2010-07-19 | 2010-07-15 | 6.833 | 342,204 | +16,244 | 0.00% | 2,338,401 |
| 2010-07-08 | 2010-07-06 | 7.166 | 325,960 | -16,244 | 0.00% | 2,335,760 |
| 2010-06-29 | 2010-06-25 | 6.889 | 342,204 | +16,244 | 0.00% | 2,357,361 |
| 2010-05-26 | 2010-05-24 | 6.409 | 325,960 | -5,415 | 0.00% | 2,088,940 |
| 2010-04-22 | 2010-04-20 | 7.380 | 331,375 | +7,113 | 0.00% | 2,445,412 |
| 2010-03-25 | 2010-03-23 | 7.059 | 324,262 | -5,298 | 0.00% | 2,288,881 |
| 2010-03-08 | 2010-03-04 | 6.530 | 329,560 | -26,492 | 0.00% | 2,152,118 |
| 2010-03-02 | 2010-02-26 | 6.436 | 356,052 | -5,299 | 0.00% | 2,291,519 |
| 2010-02-24 | 2010-02-22 | 6.266 | 361,351 | +5,299 | 0.00% | 2,264,242 |
| 2010-01-27 | 2010-01-25 | 6.379 | 356,052 | -5,299 | 0.00% | 2,271,359 |
| 2010-01-25 | 2010-01-21 | 6.209 | 361,351 | +5,299 | 0.00% | 2,243,782 |
| 2010-01-21 | 2010-01-19 | 6.625 | 356,052 | +26,492 | 0.00% | 2,358,719 |
| 2010-01-18 | 2010-01-14 | 6.644 | 329,560 | -5,299 | 0.00% | 2,189,438 |
| 2010-01-15 | 2010-01-13 | 6.417 | 334,859 | +5,299 | 0.00% | 2,148,802 |
| 2010-01-11 | 2010-01-07 | 6.360 | 329,560 | -15,895 | 0.00% | 2,096,138 |
| 2010-01-07 | 2010-01-05 | 6.285 | 345,455 | -5,299 | 0.00% | 2,171,157 |
| 2009-12-16 | 2009-12-14 | 6.398 | 350,754 | -5,298 | 0.00% | 2,244,181 |
| 2009-12-14 | 2009-12-10 | 6.304 | 356,052 | +15,895 | 0.00% | 2,244,479 |
| 2009-12-08 | 2009-12-04 | 6.644 | 340,157 | +5,298 | 0.00% | 2,259,840 |
| 2009-12-07 | 2009-12-03 | 6.757 | 334,859 | -15,895 | 0.00% | 2,262,562 |
| 2009-12-04 | 2009-12-02 | 6.681 | 350,754 | +15,895 | 0.00% | 2,343,481 |
| 2009-11-20 | 2009-11-18 | 6.776 | 334,859 | +5,299 | 0.00% | 2,268,882 |
| 2009-10-28 | 2009-10-23 | 6.889 | 329,560 | +5,298 | 0.00% | 2,270,298 |
| 2009-10-15 | 2009-10-13 | 7.134 | 324,262 | -5,298 | 0.00% | 2,313,361 |
| 2009-09-10 | 2009-09-08 | 7.814 | 329,560 | -10,597 | 0.00% | 2,575,078 |
| 2009-09-01 | 2009-08-28 | 7.568 | 340,157 | -5,298 | 0.00% | 2,574,420 |
| 2009-08-27 | 2009-08-25 | 7.323 | 345,455 | +5,298 | 0.00% | 2,529,757 |
| 2009-08-26 | 2009-08-24 | 7.342 | 340,157 | -5,298 | 0.00% | 2,497,380 |
| 2009-08-25 | 2009-08-21 | 7.247 | 345,455 | +5,298 | 0.00% | 2,503,677 |
| 2009-08-18 | 2009-08-14 | 7.719 | 340,157 | +5,298 | 0.00% | 2,625,780 |
| 2009-08-13 | 2009-08-11 | 7.965 | 334,859 | +5,299 | 0.00% | 2,667,043 |
| 2009-08-11 | 2009-08-07 | 7.870 | 329,560 | +5,298 | 0.00% | 2,593,738 |
| 2009-08-07 | 2009-08-05 | 7.719 | 324,262 | +5,299 | 0.00% | 2,503,081 |
| 2009-08-06 | 2009-08-04 | 7.757 | 318,963 | -15,896 | 0.00% | 2,474,217 |
| 2009-08-05 | 2009-08-03 | 7.795 | 334,859 | +5,299 | 0.00% | 2,610,163 |
| 2009-08-04 | 2009-07-31 | 7.625 | 329,560 | -5,299 | 0.00% | 2,512,878 |
| 2009-08-03 | 2009-07-30 | 7.549 | 334,859 | +5,299 | 0.00% | 2,528,003 |
| 2009-07-30 | 2009-07-28 | 7.833 | 329,560 | +10,597 | 0.00% | 2,581,298 |
| 2009-07-29 | 2009-07-27 | 7.719 | 318,963 | +10,596 | 0.00% | 2,462,177 |
| 2009-06-09 | 2009-06-05 | 7.247 | 308,367 | -5,298 | 0.00% | 2,234,882 |
| 2009-06-08 | 2009-06-04 | 7.210 | 313,665 | +5,298 | 0.00% | 2,261,440 |
| 2009-04-24 | 2009-04-22 | 6.732 | 308,367 | -5,298 | 0.00% | 2,076,071 |
| 2009-04-23 | 2009-04-21 | 6.694 | 313,665 | +7,661 | 0.00% | 2,099,603 |
| 2009-04-03 | 2009-04-01 | 6.423 | 306,004 | -5,169 | 0.00% | 1,965,442 |
| 2009-03-31 | 2009-03-27 | 6.268 | 311,173 | -10,338 | 0.00% | 1,950,482 |
| 2009-03-19 | 2009-03-17 | 5.668 | 321,511 | -15,507 | 0.00% | 1,822,462 |
| 2009-02-12 | 2009-02-10 | 5.591 | 337,018 | +15,507 | 0.00% | 1,884,282 |
| 2009-02-03 | 2009-01-30 | 5.572 | 321,511 | -2,067 | 0.00% | 1,791,362 |
| 2009-02-02 | 2009-01-29 | 5.223 | 323,578 | -10,338 | 0.00% | 1,690,199 |
| 2009-01-22 | 2009-01-20 | 5.282 | 333,916 | +10,338 | 0.00% | 1,763,579 |
| 2009-01-09 | 2009-01-07 | 5.862 | 323,578 | +10,338 | 0.00% | 1,896,779 |
| 2009-01-07 | 2009-01-05 | 6.171 | 313,240 | -10,338 | 0.00% | 1,933,138 |
| 2008-12-29 | 2008-12-22 | 5.610 | 323,578 | +15,507 | 0.00% | 1,815,399 |
| 2008-12-15 | 2008-12-11 | 5.804 | 308,071 | +5,169 | 0.00% | 1,787,998 |
| 2008-12-08 | 2008-12-04 | 5.959 | 302,902 | -5,169 | 0.00% | 1,804,878 |
| 2008-11-25 | 2008-11-21 | 5.030 | 308,071 | -1,034 | 0.00% | 1,549,599 |
| 2008-11-24 | 2008-11-20 | 4.875 | 309,105 | -15,507 | 0.00% | 1,506,960 |
| 2008-10-22 | 2008-10-20 | 5.533 | 324,612 | -2,068 | 0.00% | 1,796,080 |
| 2008-10-15 | 2008-10-13 | 5.997 | 326,680 | +5,169 | 0.00% | 1,959,202 |
| 2008-09-24 | 2008-09-22 | 7.003 | 321,511 | -20,676 | 0.00% | 2,251,643 |
| 2008-09-02 | 2008-08-29 | 7.719 | 342,187 | -10,338 | 0.00% | 2,641,383 |
| 2008-09-01 | 2008-08-28 | 7.564 | 352,525 | +10,338 | 0.00% | 2,666,624 |
| 2008-08-07 | 2008-08-04 | 8.222 | 342,187 | +10,338 | 0.00% | 2,813,504 |
| 2008-08-05 | 2008-08-01 | 8.377 | 331,849 | -10,338 | 0.00% | 2,779,863 |
| 2008-07-29 | 2008-07-25 | 8.183 | 342,187 | +10,338 | 0.00% | 2,800,264 |
| 2008-07-08 | 2008-07-04 | 7.584 | 331,849 | +331,849 | 0.00% | 2,516,643 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -331,849 | ||
| 2008-06-23 | 2008-06-19 | 8.667 | 331,849 | +5,169 | 0.00% | 2,876,163 |
| 2008-06-20 | 2008-06-18 | 9.054 | 326,680 | -5,169 | 0.00% | 2,957,763 |
| 2008-06-17 | 2008-06-13 | 8.628 | 331,849 | +5,169 | 0.00% | 2,863,323 |
| 2008-06-06 | 2008-06-04 | 9.499 | 326,680 | -5,169 | 0.00% | 3,103,124 |
| 2008-06-05 | 2008-06-03 | 9.576 | 331,849 | +10,338 | 0.00% | 3,177,904 |
| 2008-05-27 | 2008-05-23 | 10.969 | 321,511 | -15,507 | 0.00% | 3,526,744 |
| 2008-05-22 | 2008-05-20 | 10.389 | 337,018 | -15,507 | 0.00% | 3,501,244 |
| 2008-05-20 | 2008-05-16 | 10.853 | 352,525 | -3,101 | 0.00% | 3,826,025 |
| 2008-05-19 | 2008-05-15 | 10.524 | 355,626 | +15,507 | 0.00% | 3,742,721 |
| 2008-05-15 | 2008-05-13 | 10.795 | 340,119 | -10,338 | 0.00% | 3,671,640 |
| 2008-05-14 | 2008-05-09 | 10.853 | 350,457 | -3,101 | 0.00% | 3,803,581 |
| 2008-05-13 | 2008-05-08 | 10.718 | 353,558 | +3,101 | 0.00% | 3,789,357 |
| 2008-05-09 | 2008-05-07 | 10.447 | 350,457 | +3,101 | 0.00% | 3,661,201 |
| 2008-05-08 | 2008-05-06 | 10.737 | 347,356 | -10,338 | 0.00% | 3,729,605 |
| 2008-05-02 | 2008-04-29 | 10.215 | 357,694 | +7,237 | 0.00% | 3,653,765 |
| 2008-04-28 | 2008-04-24 | 10.481 | 350,457 | +5,674 | 0.00% | 3,673,212 |
| 2008-04-21 | 2008-04-17 | 10.029 | 344,783 | -10,170 | 0.00% | 3,457,801 |
| 2008-04-16 | 2008-04-14 | 9.616 | 354,953 | +10,170 | 0.01% | 3,413,216 |
| 2008-04-14 | 2008-04-10 | 10.088 | 344,783 | +3,051 | 0.00% | 3,478,141 |
| 2008-04-11 | 2008-04-09 | 10.068 | 341,732 | -2,034 | 0.00% | 3,440,643 |
| 2008-04-07 | 2008-04-02 | 9.813 | 343,766 | -10,170 | 0.00% | 3,373,242 |
| 2008-04-03 | 2008-04-01 | 9.616 | 353,936 | +5,085 | 0.01% | 3,403,436 |
| 2008-04-02 | 2008-03-31 | 9.596 | 348,851 | +5,085 | 0.00% | 3,347,679 |
| 2008-04-01 | 2008-03-28 | 10.068 | 343,766 | -5,085 | 0.00% | 3,461,122 |
| 2008-03-19 | 2008-03-17 | 9.301 | 348,851 | +5,085 | 0.00% | 3,244,779 |
| 2008-03-11 | 2008-03-07 | 10.914 | 343,766 | +15,256 | 0.00% | 3,751,802 |
| 2008-03-07 | 2008-03-05 | 11.209 | 328,510 | -25,426 | 0.00% | 3,682,201 |
| 2008-03-05 | 2008-03-03 | 11.268 | 353,936 | +25,426 | 0.01% | 3,988,076 |
| 2008-03-03 | 2008-02-28 | 11.897 | 328,510 | +10,171 | 0.00% | 3,908,301 |
| 2008-02-28 | 2008-02-26 | 11.799 | 318,339 | -15,256 | 0.00% | 3,755,996 |
| 2008-02-27 | 2008-02-25 | 11.622 | 333,595 | +15,256 | 0.00% | 3,876,957 |
| 2008-02-25 | 2008-02-21 | 11.740 | 318,339 | +5,085 | 0.00% | 3,737,216 |
| 2008-02-18 | 2008-02-14 | 11.818 | 313,254 | -5,085 | 0.00% | 3,702,159 |
| 2008-02-15 | 2008-02-13 | 11.287 | 318,339 | -15,256 | 0.00% | 3,593,236 |
| 2008-02-14 | 2008-02-12 | 11.032 | 333,595 | -25,427 | 0.00% | 3,680,158 |
| 2008-02-13 | 2008-02-11 | 10.737 | 359,022 | +25,427 | 0.01% | 3,854,763 |
| 2008-02-12 | 2008-02-06 | 11.012 | 333,595 | +15,256 | 0.00% | 3,673,598 |
| 2008-02-11 | 2008-02-04 | 11.858 | 318,339 | -20,342 | 0.00% | 3,774,776 |
| 2008-02-05 | 2008-02-01 | 11.445 | 338,681 | +5,086 | 0.00% | 3,876,126 |
| 2008-02-04 | 2008-01-31 | 10.757 | 333,595 | -5,086 | 0.00% | 3,588,318 |
| 2008-02-01 | 2008-01-30 | 10.973 | 338,681 | +5,086 | 0.00% | 3,716,285 |
| 2008-01-31 | 2008-01-29 | 11.169 | 333,595 | -5,086 | 0.00% | 3,726,078 |
| 2008-01-30 | 2008-01-28 | 11.051 | 338,681 | +20,342 | 0.00% | 3,742,925 |
| 2008-01-29 | 2008-01-25 | 11.622 | 318,339 | +5,085 | 0.00% | 3,699,656 |
| 2008-01-28 | 2008-01-24 | 11.091 | 313,254 | -10,171 | 0.00% | 3,474,239 |
| 2008-01-24 | 2008-01-22 | 10.481 | 323,425 | +10,171 | 0.00% | 3,389,884 |
| 2008-01-22 | 2008-01-18 | 12.880 | 313,254 | -10,171 | 0.00% | 4,034,799 |
| 2008-01-21 | 2008-01-17 | 12.526 | 323,425 | +5,086 | 0.00% | 4,051,325 |
| 2008-01-15 | 2008-01-11 | 13.057 | 318,339 | -15,256 | 0.00% | 4,156,636 |
| 2008-01-11 | 2008-01-09 | 12.979 | 333,595 | -12,205 | 0.00% | 4,329,597 |
| 2008-01-03 | 2007-12-31 | 12.192 | 345,800 | +10,171 | 0.00% | 4,216,001 |
| 2008-01-02 | 2007-12-27 | 12.349 | 335,629 | +2,034 | 0.00% | 4,144,796 |
| 2007-12-28 | 2007-12-24 | 11.622 | 333,595 | +7,119 | 0.00% | 3,876,957 |
| 2007-12-21 | 2007-12-19 | 11.327 | 326,476 | +5,085 | 0.00% | 3,697,922 |
| 2007-12-19 | 2007-12-17 | 10.816 | 321,391 | -5,085 | 0.00% | 3,476,005 |
| 2007-12-17 | 2007-12-13 | 11.445 | 326,476 | +5,085 | 0.00% | 3,736,442 |
| 2007-12-11 | 2007-12-07 | 12.212 | 321,391 | -5,085 | 0.00% | 3,924,726 |
| 2007-12-06 | 2007-12-04 | 12.467 | 326,476 | -10,170 | 0.00% | 4,070,282 |
| 2007-12-05 | 2007-12-03 | 12.153 | 336,646 | -5,086 | 0.00% | 4,091,155 |
| 2007-12-04 | 2007-11-30 | 12.192 | 341,732 | -5,085 | 0.00% | 4,166,404 |
| 2007-11-30 | 2007-11-28 | 11.858 | 346,817 | +10,171 | 0.00% | 4,112,460 |
| 2007-11-26 | 2007-11-22 | 10.816 | 336,646 | +5,085 | 0.00% | 3,640,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 331,561 | +5,085 | 0.00% | 3,520,799 |
| 2007-11-21 | 2007-11-19 | 10.717 | 326,476 | -10,170 | 0.00% | 3,498,902 |
| 2007-11-19 | 2007-11-15 | 10.874 | 336,646 | +10,170 | 0.00% | 3,660,856 |
| 2007-11-15 | 2007-11-13 | 10.462 | 326,476 | +85,433 | 0.00% | 3,415,442 |
| 2007-11-12 | 2007-11-08 | 10.776 | 241,043 | -254,265 | 0.00% | 2,597,521 |
| 2007-11-09 | 2007-11-07 | 11.110 | 495,308 | +5,086 | 0.01% | 5,503,105 |
| 2007-11-08 | 2007-11-06 | 11.425 | 490,222 | -39,666 | 0.01% | 5,600,837 |
| 2007-11-07 | 2007-11-05 | 11.366 | 529,888 | -5,085 | 0.01% | 6,022,765 |
| 2007-11-06 | 2007-11-02 | 12.428 | 534,973 | +5,085 | 0.01% | 6,648,642 |
| 2007-11-05 | 2007-11-01 | 12.920 | 529,888 | +5,086 | 0.01% | 6,845,946 |
| 2007-11-01 | 2007-10-30 | 13.097 | 524,802 | +20,341 | 0.01% | 6,873,117 |
| 2007-10-31 | 2007-10-29 | 13.352 | 504,461 | +20,341 | 0.01% | 6,735,679 |
| 2007-10-30 | 2007-10-26 | 12.644 | 484,120 | -23,392 | 0.01% | 6,121,361 |
| 2007-10-29 | 2007-10-25 | 12.487 | 507,512 | -10,171 | 0.01% | 6,337,297 |
| 2007-10-26 | 2007-10-24 | 12.684 | 517,683 | +5,085 | 0.01% | 6,566,102 |
| 2007-10-24 | 2007-10-22 | 12.802 | 512,598 | -10,170 | 0.01% | 6,562,086 |
| 2007-10-23 | 2007-10-18 | 13.372 | 522,768 | +21,358 | 0.01% | 6,990,398 |
| 2007-10-17 | 2007-10-15 | 14.198 | 501,410 | -10,170 | 0.01% | 7,118,922 |
| 2007-10-16 | 2007-10-12 | 13.392 | 511,580 | +10,170 | 0.01% | 6,850,854 |
| 2007-10-12 | 2007-10-10 | 11.838 | 501,410 | -5,085 | 0.01% | 5,935,721 |
| 2007-10-11 | 2007-10-09 | 12.133 | 506,495 | +5,085 | 0.01% | 6,145,318 |
| 2007-10-05 | 2007-10-03 | 12.526 | 501,410 | +5,085 | 0.01% | 6,280,821 |
| 2007-10-04 | 2007-10-02 | 12.782 | 496,325 | +5,086 | 0.01% | 6,344,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 491,239 | +5,085 | 0.01% | 5,660,756 |
| 2007-10-02 | 2007-09-27 | 11.445 | 486,154 | +213,582 | 0.01% | 5,563,920 |
| 2007-09-28 | 2007-09-25 | 10.108 | 272,572 | +10,171 | 0.00% | 2,755,043 |
| 2007-09-25 | 2007-09-21 | 9.065 | 262,401 | +3,051 | 0.00% | 2,378,759 |
| 2007-09-10 | 2007-09-06 | 9.105 | 259,350 | -5,085 | 0.00% | 2,361,301 |
| 2007-09-04 | 2007-08-31 | 8.829 | 264,435 | -10,171 | 0.00% | 2,334,798 |
| 2007-08-30 | 2007-08-28 | 8.711 | 274,606 | +5,085 | 0.00% | 2,392,202 |
| 2007-08-28 | 2007-08-24 | 8.436 | 269,521 | -10,170 | 0.00% | 2,273,704 |
| 2007-08-27 | 2007-08-23 | 8.318 | 279,691 | +8,136 | 0.00% | 2,326,499 |
| 2007-08-24 | 2007-08-22 | 8.239 | 271,555 | -254,264 | 0.00% | 2,237,463 |
| 2007-08-23 | 2007-08-21 | 8.023 | 525,819 | -15,256 | 0.01% | 4,218,718 |
| 2007-08-22 | 2007-08-20 | 8.043 | 541,075 | -25,427 | 0.01% | 4,351,759 |
| 2007-08-20 | 2007-08-16 | 7.571 | 566,502 | +15,256 | 0.01% | 4,288,903 |
| 2007-08-17 | 2007-08-15 | 7.885 | 551,246 | +25,427 | 0.01% | 4,346,842 |
| 2007-08-15 | 2007-08-13 | 8.043 | 525,819 | -25,427 | 0.01% | 4,229,058 |
| 2007-08-14 | 2007-08-10 | 8.062 | 551,246 | +25,427 | 0.01% | 4,444,402 |
| 2007-08-03 | 2007-08-01 | 8.574 | 525,819 | +508,529 | 0.01% | 4,508,237 |
| 2007-07-26 | 2007-07-24 | 9.400 | 17,290 | +15,256 | 0.00% | 162,520 |
| 2007-07-17 | 2007-07-13 | 9.419 | 2,034 | -10,171 | 0.00% | 19,159 |
| 2007-07-10 | 2007-07-06 | 9.459 | 12,205 | +10,171 | 0.00% | 115,443 |
| 2007-07-06 | 2007-07-04 | 9.616 | 2,034 | -10,171 | 0.00% | 19,559 |
| 2007-06-28 | 2007-06-26 | 9.380 | 12,205 | +10,171 | 0.00% | 114,483 |
| 2007-06-26 | 2007-06-22 | 9.518 | 2,034 | 0.00% | 19,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy