History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-08 | 2025-10-03 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-10-06 | 2025-10-02 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-02 | 2025-09-29 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-09-29 | 2025-09-25 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-25 | 2025-09-23 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-23 | 2025-09-19 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-19 | 2025-09-17 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-16 | 2025-09-12 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-15 | 2025-09-11 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-12 | 2025-09-10 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-09 | 2025-09-05 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-05 | 2025-09-03 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-03 | 2025-09-01 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-09-02 | 2025-08-29 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 10,000 | +10,000 | 0.00% | 58,200 |
| 2023-03-16 | 2023-03-14 | 5.257 | 0 | -13,452 | ||
| 2023-02-24 | 2023-02-22 | 4.793 | 13,452 | -3,363 | 0.00% | 64,480 |
| 2023-02-20 | 2023-02-16 | 4.770 | 16,815 | -8,408 | 0.00% | 80,200 |
| 2023-01-30 | 2023-01-26 | 4.377 | 25,223 | +3,363 | 0.00% | 110,402 |
| 2022-08-31 | 2022-08-29 | 3.566 | 21,860 | +1,082 | 0.00% | 77,959 |
| 2022-05-31 | 2022-05-27 | 4.030 | 20,778 | +1,357 | 0.00% | 83,727 |
| 2021-07-22 | 2021-07-20 | 4.177 | 19,421 | -7,470 | 0.00% | 81,119 |
| 2021-07-21 | 2021-07-19 | 4.230 | 26,891 | +7,470 | 0.00% | 113,760 |
| 2021-06-29 | 2021-06-25 | 3.949 | 19,421 | -29,879 | 0.00% | 76,699 |
| 2021-05-12 | 2021-05-10 | 3.910 | 49,300 | +29,879 | 0.00% | 192,777 |
| 2021-05-11 | 2021-05-07 | 4.008 | 19,421 | +870 | 0.00% | 77,847 |
| 2021-05-10 | 2021-05-06 | 3.924 | 18,551 | -21,405 | 0.00% | 72,800 |
| 2021-05-04 | 2021-04-30 | 3.826 | 39,956 | +21,405 | 0.00% | 152,879 |
| 2021-04-30 | 2021-04-28 | 3.840 | 18,551 | -14,270 | 0.00% | 71,240 |
| 2021-04-23 | 2021-04-21 | 3.784 | 32,821 | +14,270 | 0.00% | 124,199 |
| 2021-02-18 | 2021-02-16 | 3.125 | 18,551 | -14,270 | 0.00% | 57,980 |
| 2021-02-17 | 2021-02-11 | 3.111 | 32,821 | +14,270 | 0.00% | 102,120 |
| 2021-01-21 | 2021-01-19 | 3.378 | 18,551 | -42,810 | 0.00% | 62,660 |
| 2020-12-02 | 2020-11-30 | 3.280 | 61,361 | -14,270 | 0.00% | 201,239 |
| 2020-11-17 | 2020-11-13 | 3.490 | 75,631 | +57,080 | 0.00% | 263,939 |
| 2020-07-21 | 2020-07-17 | 3.196 | 18,551 | -7,135 | 0.00% | 59,280 |
| 2020-06-01 | 2020-05-28 | 3.801 | 25,686 | +1,249 | 0.00% | 97,628 |
| 2020-05-18 | 2020-05-14 | 3.580 | 24,437 | +6,788 | 0.00% | 87,481 |
| 2019-06-03 | 2019-05-30 | 5.934 | 17,649 | +560 | 0.00% | 104,724 |
| 2018-12-21 | 2018-12-19 | 6.040 | 17,089 | -193,236 | 0.00% | 103,221 |
| 2018-12-20 | 2018-12-18 | 5.903 | 210,325 | +65,727 | 0.00% | 1,241,603 |
| 2018-12-18 | 2018-12-14 | 5.964 | 144,598 | +127,509 | 0.00% | 862,399 |
| 2018-12-14 | 2018-12-12 | 6.055 | 17,089 | -262,905 | 0.00% | 103,481 |
| 2018-12-10 | 2018-12-06 | 6.131 | 279,994 | +262,905 | 0.00% | 1,716,777 |
| 2018-10-24 | 2018-10-22 | 5.949 | 17,089 | -722,990 | 0.00% | 101,661 |
| 2018-10-23 | 2018-10-19 | 5.918 | 740,079 | +722,990 | 0.01% | 4,380,138 |
| 2018-10-22 | 2018-10-18 | 6.055 | 17,089 | -460,085 | 0.00% | 103,481 |
| 2018-10-18 | 2018-10-15 | 5.873 | 477,174 | +460,085 | 0.01% | 2,802,362 |
| 2018-10-09 | 2018-10-05 | 6.010 | 17,089 | -657,264 | 0.00% | 102,701 |
| 2018-10-08 | 2018-10-04 | 5.873 | 674,353 | +74,928 | 0.01% | 3,960,360 |
| 2018-10-04 | 2018-10-02 | 6.025 | 599,425 | +582,336 | 0.01% | 3,611,521 |
| 2018-06-12 | 2018-06-08 | 5.629 | 17,089 | -6,573 | 0.00% | 96,201 |
| 2018-05-31 | 2018-05-29 | 5.858 | 23,662 | +738 | 0.00% | 138,602 |
| 2018-03-14 | 2018-03-12 | 5.418 | 22,924 | -14,009 | 0.00% | 124,200 |
| 2017-08-14 | 2017-08-10 | 5.952 | 36,933 | -19,104 | 0.00% | 219,818 |
| 2017-07-26 | 2017-07-24 | 5.889 | 56,037 | +19,104 | 0.00% | 330,002 |
| 2017-05-26 | 2017-05-24 | 6.229 | 36,933 | +994 | 0.00% | 230,073 |
| 2017-04-07 | 2017-04-05 | 6.310 | 35,939 | -9,914 | 0.00% | 226,781 |
| 2017-03-09 | 2017-03-07 | 5.778 | 45,853 | -588,654 | 0.00% | 264,920 |
| 2016-11-25 | 2016-11-23 | 5.874 | 634,507 | +9,914 | 0.01% | 3,727,358 |
| 2016-11-07 | 2016-11-03 | 6.439 | 624,593 | +61,963 | 0.01% | 4,021,918 |
| 2016-11-04 | 2016-11-02 | 6.423 | 562,630 | +526,691 | 0.01% | 3,613,842 |
| 2016-10-11 | 2016-10-06 | 6.552 | 35,939 | -619,636 | 0.00% | 235,481 |
| 2016-10-04 | 2016-09-30 | 6.310 | 655,575 | +619,636 | 0.01% | 4,136,780 |
| 2016-09-21 | 2016-09-19 | 6.262 | 35,939 | -154,909 | 0.00% | 225,041 |
| 2016-09-14 | 2016-09-12 | 6.262 | 190,848 | +154,909 | 0.00% | 1,195,040 |
| 2016-09-08 | 2016-09-06 | 6.520 | 35,939 | -368,064 | 0.00% | 234,321 |
| 2016-09-01 | 2016-08-30 | 6.617 | 404,003 | -561,390 | 0.00% | 2,673,201 |
| 2016-08-26 | 2016-08-24 | 6.585 | 965,393 | +929,454 | 0.01% | 6,356,639 |
| 2016-05-30 | 2016-05-26 | 6.110 | 35,939 | +913 | 0.00% | 219,599 |
| 2016-05-03 | 2016-04-28 | 6.375 | 35,026 | -241,559 | 0.00% | 223,300 |
| 2016-04-26 | 2016-04-22 | 6.508 | 276,585 | +241,559 | 0.00% | 1,799,942 |
| 2016-03-04 | 2016-03-02 | 6.342 | 35,026 | -199,286 | 0.00% | 222,140 |
| 2016-03-02 | 2016-02-29 | 6.177 | 234,312 | +199,286 | 0.00% | 1,447,240 |
| 2016-02-12 | 2016-02-05 | 6.094 | 35,026 | -144,935 | 0.00% | 213,440 |
| 2016-02-05 | 2016-02-03 | 5.978 | 179,961 | +144,935 | 0.00% | 1,075,779 |
| 2016-01-29 | 2016-01-27 | 5.696 | 35,026 | -90,585 | 0.00% | 199,520 |
| 2016-01-28 | 2016-01-26 | 5.531 | 125,611 | -211,363 | 0.00% | 694,723 |
| 2016-01-11 | 2016-01-07 | 5.597 | 336,974 | +181,169 | 0.00% | 1,886,038 |
| 2015-12-30 | 2015-12-28 | 6.094 | 155,805 | +120,779 | 0.00% | 949,438 |
| 2015-09-25 | 2015-09-23 | 6.408 | 35,026 | -181,169 | 0.00% | 224,460 |
| 2015-09-24 | 2015-09-22 | 6.541 | 216,195 | +181,169 | 0.00% | 1,414,100 |
| 2015-09-16 | 2015-09-14 | 6.673 | 35,026 | -241,559 | 0.00% | 233,740 |
| 2015-09-15 | 2015-09-11 | 6.657 | 276,585 | +241,559 | 0.00% | 1,841,162 |
| 2015-09-11 | 2015-09-09 | 6.756 | 35,026 | -603,897 | 0.00% | 236,640 |
| 2015-09-10 | 2015-09-08 | 6.458 | 638,923 | +603,897 | 0.01% | 4,126,202 |
| 2015-09-01 | 2015-08-28 | 6.789 | 35,026 | -301,948 | 0.00% | 237,800 |
| 2015-08-31 | 2015-08-27 | 6.889 | 336,974 | +301,948 | 0.00% | 2,321,277 |
| 2015-06-01 | 2015-05-28 | 8.836 | 35,026 | +631 | 0.00% | 309,499 |
| 2015-05-06 | 2015-05-04 | 9.983 | 34,395 | -1,186 | 0.00% | 343,364 |
| 2015-04-28 | 2015-04-24 | 10.084 | 35,581 | -5,930 | 0.00% | 358,804 |
| 2014-06-04 | 2014-05-30 | 6.741 | 41,511 | +1,011 | 0.00% | 279,818 |
| 2013-06-04 | 2013-05-31 | 6.578 | 40,500 | +916 | 0.00% | 266,426 |
| 2013-05-02 | 2013-04-29 | 6.844 | 39,584 | -1,131 | 0.00% | 270,900 |
| 2013-01-17 | 2013-01-15 | 7.728 | 40,715 | -11,310 | 0.00% | 314,640 |
| 2013-01-16 | 2013-01-14 | 7.781 | 52,025 | -45,239 | 0.00% | 404,802 |
| 2013-01-08 | 2013-01-04 | 7.604 | 97,264 | +56,549 | 0.00% | 739,603 |
| 2012-11-09 | 2012-11-07 | 7.816 | 40,715 | -5,655 | 0.00% | 318,240 |
| 2012-06-05 | 2012-06-01 | 6.368 | 46,370 | +1,170 | 0.00% | 295,268 |
| 2011-10-31 | 2011-10-27 | 9.125 | 45,200 | -1,103 | 0.00% | 412,457 |
| 2011-10-28 | 2011-10-26 | 9.198 | 46,303 | +1,103 | 0.00% | 425,882 |
| 2011-10-17 | 2011-10-13 | 8.400 | 45,200 | -5,513 | 0.00% | 379,657 |
| 2011-10-14 | 2011-10-12 | 8.472 | 50,713 | +5,513 | 0.00% | 429,644 |
| 2011-10-03 | 2011-09-28 | 8.998 | 45,200 | -99,220 | 0.00% | 406,717 |
| 2011-09-30 | 2011-09-27 | 9.125 | 144,420 | +99,220 | 0.00% | 1,317,856 |
| 2011-09-22 | 2011-09-20 | 9.488 | 45,200 | -5,513 | 0.00% | 428,857 |
| 2011-09-05 | 2011-09-01 | 9.288 | 50,713 | -5,512 | 0.00% | 471,044 |
| 2011-09-02 | 2011-08-31 | 9.234 | 56,225 | -5,512 | 0.00% | 519,182 |
| 2011-09-01 | 2011-08-30 | 9.089 | 61,737 | +11,024 | 0.00% | 561,120 |
| 2011-08-10 | 2011-08-08 | 8.490 | 50,713 | -28,663 | 0.00% | 430,564 |
| 2011-08-04 | 2011-08-02 | 9.234 | 79,376 | +28,663 | 0.00% | 732,959 |
| 2011-08-03 | 2011-08-01 | 9.325 | 50,713 | -385,856 | 0.00% | 472,884 |
| 2011-08-01 | 2011-07-28 | 9.343 | 436,569 | +385,856 | 0.01% | 4,078,803 |
| 2011-07-22 | 2011-07-20 | 9.452 | 50,713 | -3,307 | 0.00% | 479,324 |
| 2011-07-18 | 2011-07-14 | 9.125 | 54,020 | -562,247 | 0.00% | 492,941 |
| 2011-07-15 | 2011-07-13 | 8.944 | 616,267 | -110,245 | 0.01% | 5,511,736 |
| 2011-07-14 | 2011-07-12 | 8.508 | 726,512 | +66,147 | 0.01% | 6,181,419 |
| 2011-07-08 | 2011-07-06 | 8.962 | 660,365 | +330,734 | 0.01% | 5,918,117 |
| 2011-07-05 | 2011-06-30 | 9.143 | 329,631 | +275,611 | 0.00% | 3,013,916 |
| 2011-06-28 | 2011-06-24 | 8.926 | 54,020 | -110,244 | 0.00% | 482,161 |
| 2011-06-27 | 2011-06-23 | 8.690 | 164,264 | +110,244 | 0.00% | 1,427,416 |
| 2011-06-07 | 2011-06-02 | 8.472 | 54,020 | -5,512 | 0.00% | 457,661 |
| 2011-05-31 | 2011-05-27 | 8.273 | 59,532 | -454,208 | 0.00% | 492,479 |
| 2011-05-30 | 2011-05-26 | 8.164 | 513,740 | -427,749 | 0.01% | 4,194,000 |
| 2011-05-25 | 2011-05-23 | 8.091 | 941,489 | +881,957 | 0.01% | 7,617,679 |
| 2011-05-23 | 2011-05-19 | 8.200 | 59,532 | -440,979 | 0.00% | 488,159 |
| 2011-05-18 | 2011-05-16 | 7.855 | 500,511 | +55,123 | 0.01% | 3,931,643 |
| 2011-05-16 | 2011-05-12 | 8.073 | 445,388 | +170,879 | 0.01% | 3,595,598 |
| 2011-05-11 | 2011-05-06 | 8.164 | 274,509 | -230,411 | 0.00% | 2,240,999 |
| 2011-05-03 | 2011-04-28 | 8.418 | 504,920 | +220,489 | 0.01% | 4,250,237 |
| 2011-04-29 | 2011-04-27 | 8.508 | 284,431 | +120,167 | 0.00% | 2,420,039 |
| 2011-04-28 | 2011-04-26 | 8.545 | 164,264 | +110,244 | 0.00% | 1,403,576 |
| 2011-04-18 | 2011-04-14 | 8.976 | 54,020 | +957 | 0.00% | 484,867 |
| 2011-04-13 | 2011-04-11 | 9.585 | 53,063 | -1,083 | 0.00% | 508,617 |
| 2011-04-12 | 2011-04-08 | 9.327 | 54,146 | -5,415 | 0.00% | 504,998 |
| 2011-04-01 | 2011-03-30 | 8.680 | 59,561 | +1,083 | 0.00% | 517,002 |
| 2011-03-28 | 2011-03-24 | 8.551 | 58,478 | -54,146 | 0.00% | 500,041 |
| 2011-03-24 | 2011-03-22 | 8.292 | 112,624 | -21,659 | 0.00% | 933,919 |
| 2011-03-23 | 2011-03-21 | 8.108 | 134,283 | +75,805 | 0.00% | 1,088,724 |
| 2011-03-17 | 2011-03-15 | 8.292 | 58,478 | -54,146 | 0.00% | 484,921 |
| 2011-03-16 | 2011-03-14 | 8.514 | 112,624 | -108,292 | 0.00% | 958,879 |
| 2011-03-15 | 2011-03-11 | 8.385 | 220,916 | +108,292 | 0.00% | 1,852,316 |
| 2011-03-02 | 2011-02-28 | 8.459 | 112,624 | -514,389 | 0.00% | 952,639 |
| 2011-02-25 | 2011-02-23 | 8.089 | 627,013 | +216,585 | 0.01% | 5,072,041 |
| 2011-02-24 | 2011-02-22 | 8.126 | 410,428 | +297,804 | 0.01% | 3,335,199 |
| 2011-02-22 | 2011-02-18 | 8.477 | 112,624 | -54,146 | 0.00% | 954,719 |
| 2011-02-21 | 2011-02-17 | 8.311 | 166,770 | -10,830 | 0.00% | 1,385,998 |
| 2011-02-17 | 2011-02-15 | 8.015 | 177,600 | +54,147 | 0.00% | 1,423,524 |
| 2011-02-16 | 2011-02-14 | 8.237 | 123,453 | -1,083 | 0.00% | 1,016,877 |
| 2011-01-31 | 2011-01-27 | 8.680 | 124,536 | +54,146 | 0.00% | 1,080,998 |
| 2011-01-20 | 2011-01-18 | 8.292 | 70,390 | -546,877 | 0.00% | 583,700 |
| 2011-01-18 | 2011-01-14 | 7.960 | 617,267 | +541,462 | 0.01% | 4,913,403 |
| 2011-01-13 | 2011-01-11 | 7.960 | 75,805 | -324,877 | 0.00% | 603,403 |
| 2011-01-11 | 2011-01-07 | 7.609 | 400,682 | +324,877 | 0.01% | 3,048,801 |
| 2011-01-10 | 2011-01-06 | 7.701 | 75,805 | +10,830 | 0.00% | 583,803 |
| 2010-11-09 | 2010-11-05 | 7.591 | 64,975 | -54,147 | 0.00% | 493,197 |
| 2010-11-08 | 2010-11-04 | 7.517 | 119,122 | +54,147 | 0.00% | 895,403 |
| 2010-10-12 | 2010-10-08 | 7.868 | 64,975 | -5,415 | 0.00% | 511,197 |
| 2010-08-23 | 2010-08-19 | 7.129 | 70,390 | -108,292 | 0.00% | 501,800 |
| 2010-08-09 | 2010-08-05 | 7.221 | 178,682 | +108,292 | 0.00% | 1,290,297 |
| 2010-08-03 | 2010-07-30 | 7.184 | 70,390 | -1,191,216 | 0.00% | 505,700 |
| 2010-08-02 | 2010-07-29 | 7.055 | 1,261,606 | +974,631 | 0.02% | 8,900,598 |
| 2010-07-29 | 2010-07-27 | 7.147 | 286,975 | -3,249 | 0.00% | 2,051,101 |
| 2010-07-28 | 2010-07-26 | 7.073 | 290,224 | +216,585 | 0.00% | 2,052,883 |
| 2010-07-27 | 2010-07-23 | 7.092 | 73,639 | -162,438 | 0.00% | 522,241 |
| 2010-07-23 | 2010-07-21 | 7.000 | 236,077 | -2,490,725 | 0.00% | 1,652,437 |
| 2010-07-19 | 2010-07-15 | 6.833 | 2,726,802 | +1,949,263 | 0.04% | 18,633,199 |
| 2010-07-16 | 2010-07-14 | 7.037 | 777,539 | +703,900 | 0.01% | 5,471,158 |
| 2010-07-08 | 2010-07-06 | 7.166 | 73,639 | -503,559 | 0.00% | 527,681 |
| 2010-07-02 | 2010-06-29 | 6.833 | 577,198 | +503,559 | 0.01% | 3,944,197 |
| 2010-06-30 | 2010-06-28 | 7.055 | 73,639 | -656,252 | 0.00% | 519,521 |
| 2010-06-28 | 2010-06-24 | 6.926 | 729,891 | -210,087 | 0.01% | 5,055,002 |
| 2010-06-24 | 2010-06-22 | 7.055 | 939,978 | +866,339 | 0.01% | 6,631,521 |
| 2010-05-10 | 2010-05-06 | 6.353 | 73,639 | -16,244 | 0.00% | 467,841 |
| 2010-04-28 | 2010-04-26 | 7.073 | 89,883 | -108,292 | 0.00% | 635,782 |
| 2010-04-27 | 2010-04-23 | 6.944 | 198,175 | +108,292 | 0.00% | 1,376,160 |
| 2010-04-23 | 2010-04-21 | 7.474 | 89,883 | -7,580 | 0.00% | 671,782 |
| 2010-04-22 | 2010-04-20 | 7.380 | 97,463 | +2,092 | 0.00% | 719,237 |
| 2010-04-19 | 2010-04-15 | 7.587 | 95,371 | -28,611 | 0.00% | 723,599 |
| 2010-04-16 | 2010-04-14 | 7.549 | 123,982 | +28,611 | 0.00% | 935,996 |
| 2010-04-13 | 2010-04-09 | 7.512 | 95,371 | +5,298 | 0.00% | 716,399 |
| 2010-04-09 | 2010-04-07 | 7.455 | 90,073 | -1,059 | 0.00% | 671,502 |
| 2010-03-26 | 2010-03-24 | 7.115 | 91,132 | -105,968 | 0.00% | 648,437 |
| 2010-03-25 | 2010-03-23 | 7.059 | 197,100 | +102,789 | 0.00% | 1,391,278 |
| 2010-03-23 | 2010-03-19 | 6.719 | 94,311 | -105,968 | 0.00% | 633,677 |
| 2010-03-09 | 2010-03-05 | 6.644 | 200,279 | -26,492 | 0.00% | 1,330,558 |
| 2010-03-04 | 2010-03-02 | 6.644 | 226,771 | -26,492 | 0.00% | 1,506,558 |
| 2010-03-03 | 2010-03-01 | 6.644 | 253,263 | -10,597 | 0.00% | 1,682,558 |
| 2010-03-02 | 2010-02-26 | 6.436 | 263,860 | +31,790 | 0.00% | 1,698,179 |
| 2010-02-09 | 2010-02-05 | 6.077 | 232,070 | +10,597 | 0.00% | 1,410,362 |
| 2010-02-08 | 2010-02-04 | 6.323 | 221,473 | -31,790 | 0.00% | 1,400,300 |
| 2010-02-01 | 2010-01-28 | 6.115 | 253,263 | +10,596 | 0.00% | 1,548,718 |
| 2010-01-25 | 2010-01-21 | 6.209 | 242,667 | +42,388 | 0.00% | 1,506,823 |
| 2009-11-02 | 2009-10-29 | 6.511 | 200,279 | +1,059 | 0.00% | 1,304,098 |
| 2009-10-30 | 2009-10-28 | 6.644 | 199,220 | +3,179 | 0.00% | 1,323,522 |
| 2009-10-12 | 2009-10-08 | 7.153 | 196,041 | -22,253 | 0.00% | 1,402,302 |
| 2009-10-06 | 2009-10-02 | 6.662 | 218,294 | +16,955 | 0.00% | 1,454,361 |
| 2009-09-07 | 2009-09-03 | 7.493 | 201,339 | -264,920 | 0.00% | 1,508,600 |
| 2009-09-04 | 2009-09-02 | 7.380 | 466,259 | +264,920 | 0.01% | 3,440,801 |
| 2009-09-02 | 2009-08-31 | 7.493 | 201,339 | -105,968 | 0.00% | 1,508,600 |
| 2009-09-01 | 2009-08-28 | 7.568 | 307,307 | -18,015 | 0.00% | 2,325,800 |
| 2009-08-31 | 2009-08-27 | 7.304 | 325,322 | +121,864 | 0.00% | 2,376,183 |
| 2009-08-17 | 2009-08-13 | 7.738 | 203,458 | -1,060 | 0.00% | 1,574,397 |
| 2009-08-14 | 2009-08-12 | 7.606 | 204,518 | +1,060 | 0.00% | 1,555,579 |
| 2009-08-13 | 2009-08-11 | 7.965 | 203,458 | -10,597 | 0.00% | 1,620,477 |
| 2009-08-12 | 2009-08-10 | 8.002 | 214,055 | -10,597 | 0.00% | 1,712,958 |
| 2009-08-11 | 2009-08-07 | 7.870 | 224,652 | +10,597 | 0.00% | 1,768,080 |
| 2009-08-10 | 2009-08-06 | 8.210 | 214,055 | +15,895 | 0.00% | 1,757,398 |
| 2009-08-06 | 2009-08-04 | 7.757 | 198,160 | +10,597 | 0.00% | 1,537,140 |
| 2009-08-04 | 2009-07-31 | 7.625 | 187,563 | -111,267 | 0.00% | 1,430,158 |
| 2009-07-31 | 2009-07-29 | 7.568 | 298,830 | -10,596 | 0.00% | 2,261,643 |
| 2009-07-30 | 2009-07-28 | 7.833 | 309,426 | +10,596 | 0.00% | 2,423,597 |
| 2009-07-28 | 2009-07-24 | 7.625 | 298,830 | +52,984 | 0.00% | 2,278,563 |
| 2009-07-27 | 2009-07-23 | 7.700 | 245,846 | +58,283 | 0.00% | 1,893,123 |
| 2009-06-26 | 2009-06-24 | 7.134 | 187,563 | -105,968 | 0.00% | 1,338,118 |
| 2009-06-25 | 2009-06-23 | 6.776 | 293,531 | +105,968 | 0.00% | 1,988,859 |
| 2009-06-23 | 2009-06-19 | 6.681 | 187,563 | -26,492 | 0.00% | 1,253,159 |
| 2009-06-22 | 2009-06-18 | 6.681 | 214,055 | +26,492 | 0.00% | 1,430,159 |
| 2009-05-05 | 2009-04-30 | 7.266 | 187,563 | -1,060 | 0.00% | 1,362,898 |
| 2009-04-23 | 2009-04-21 | 6.694 | 188,623 | +4,607 | 0.00% | 1,262,600 |
| 2009-04-14 | 2009-04-08 | 6.268 | 184,016 | -855,983 | 0.00% | 1,153,442 |
| 2009-04-09 | 2009-04-07 | 6.539 | 1,039,999 | +855,983 | 0.01% | 6,800,560 |
| 2009-04-07 | 2009-04-03 | 6.674 | 184,016 | -279,125 | 0.00% | 1,228,202 |
| 2009-04-06 | 2009-04-02 | 6.829 | 463,141 | +267,754 | 0.01% | 3,162,882 |
| 2009-04-03 | 2009-04-01 | 6.423 | 195,387 | +7,236 | 0.00% | 1,254,957 |
| 2009-04-01 | 2009-03-30 | 6.036 | 188,151 | -1,530,018 | 0.00% | 1,135,680 |
| 2009-03-31 | 2009-03-27 | 6.268 | 1,718,169 | +1,530,018 | 0.02% | 10,769,758 |
| 2009-03-12 | 2009-03-10 | 5.301 | 188,151 | -108,549 | 0.00% | 997,360 |
| 2009-03-11 | 2009-03-09 | 5.107 | 296,700 | -51,689 | 0.00% | 1,515,362 |
| 2009-03-09 | 2009-03-05 | 5.146 | 348,389 | +51,689 | 0.00% | 1,792,838 |
| 2009-03-04 | 2009-03-02 | 4.991 | 296,700 | -25,844 | 0.00% | 1,480,922 |
| 2009-03-02 | 2009-02-26 | 5.223 | 322,544 | +134,393 | 0.00% | 1,684,798 |
| 2009-02-16 | 2009-02-12 | 5.243 | 188,151 | -5,169 | 0.00% | 986,440 |
| 2009-02-10 | 2009-02-06 | 5.649 | 193,320 | +5,169 | 0.00% | 1,092,081 |
| 2009-01-21 | 2009-01-19 | 5.359 | 188,151 | -51,690 | 0.00% | 1,008,280 |
| 2009-01-08 | 2009-01-06 | 6.171 | 239,841 | +51,690 | 0.00% | 1,480,162 |
| 2009-01-02 | 2008-12-29 | 5.572 | 188,151 | +1,034 | 0.00% | 1,048,320 |
| 2008-12-12 | 2008-12-10 | 5.920 | 187,117 | +4,135 | 0.00% | 1,107,719 |
| 2008-12-02 | 2008-11-28 | 5.707 | 182,982 | -5,169 | 0.00% | 1,044,300 |
| 2008-11-28 | 2008-11-26 | 5.649 | 188,151 | -3,101 | 0.00% | 1,062,880 |
| 2008-11-25 | 2008-11-21 | 5.030 | 191,252 | +3,101 | 0.00% | 961,998 |
| 2008-11-24 | 2008-11-20 | 4.875 | 188,151 | +103,380 | 0.00% | 917,280 |
| 2008-11-03 | 2008-10-30 | 5.417 | 84,771 | -2,068 | 0.00% | 459,198 |
| 2008-10-29 | 2008-10-27 | 3.869 | 86,839 | +2,068 | 0.00% | 336,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 84,771 | -3,102 | 0.00% | 532,998 |
| 2008-10-14 | 2008-10-10 | 5.165 | 87,873 | -10,338 | 0.00% | 453,902 |
| 2008-10-13 | 2008-10-09 | 5.417 | 98,211 | +1,034 | 0.00% | 532,002 |
| 2008-10-02 | 2008-09-29 | 5.920 | 97,177 | -5,169 | 0.00% | 575,281 |
| 2008-09-04 | 2008-09-02 | 7.622 | 102,346 | -317,375 | 0.00% | 780,121 |
| 2008-09-03 | 2008-09-01 | 7.564 | 419,721 | +317,375 | 0.01% | 3,174,918 |
| 2008-08-14 | 2008-08-12 | 7.835 | 102,346 | -5,169 | 0.00% | 801,901 |
| 2008-07-08 | 2008-07-04 | 7.584 | 107,515 | +107,515 | 0.00% | 815,361 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -110,616 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 110,616 | +2,067 | 0.00% | 883,818 |
| 2008-07-03 | 2008-06-30 | 8.203 | 108,549 | +1,034 | 0.00% | 890,403 |
| 2008-06-25 | 2008-06-23 | 8.512 | 107,515 | +2,068 | 0.00% | 915,202 |
| 2008-06-12 | 2008-06-10 | 9.093 | 105,447 | +9,304 | 0.00% | 958,798 |
| 2008-06-06 | 2008-06-04 | 9.499 | 96,143 | +2,068 | 0.00% | 913,260 |
| 2008-06-05 | 2008-06-03 | 9.576 | 94,075 | +10,338 | 0.00% | 900,896 |
| 2008-05-27 | 2008-05-23 | 10.969 | 83,737 | -7,237 | 0.00% | 918,535 |
| 2008-05-26 | 2008-05-22 | 10.253 | 90,974 | +5,169 | 0.00% | 932,799 |
| 2008-05-22 | 2008-05-20 | 10.389 | 85,805 | -258,449 | 0.00% | 891,419 |
| 2008-05-15 | 2008-05-13 | 10.795 | 344,254 | +20,676 | 0.00% | 3,716,278 |
| 2008-05-14 | 2008-05-09 | 10.853 | 323,578 | -15,507 | 0.00% | 3,511,858 |
| 2008-05-08 | 2008-05-06 | 10.737 | 339,085 | -20,676 | 0.00% | 3,640,798 |
| 2008-05-02 | 2008-04-29 | 10.215 | 359,761 | -25,845 | 0.01% | 3,674,879 |
| 2008-04-30 | 2008-04-28 | 10.060 | 385,606 | +25,845 | 0.01% | 3,879,200 |
| 2008-04-29 | 2008-04-25 | 10.324 | 359,761 | -5,169 | 0.01% | 3,714,133 |
| 2008-04-28 | 2008-04-24 | 10.481 | 364,930 | +5,908 | 0.01% | 3,824,906 |
| 2008-04-24 | 2008-04-22 | 10.324 | 359,022 | -2,034 | 0.01% | 3,706,503 |
| 2008-04-17 | 2008-04-15 | 9.518 | 361,056 | +2,034 | 0.01% | 3,436,402 |
| 2008-04-09 | 2008-04-07 | 10.403 | 359,022 | -13,221 | 0.01% | 3,734,743 |
| 2008-04-07 | 2008-04-02 | 9.813 | 372,243 | +5,085 | 0.01% | 3,652,676 |
| 2008-04-03 | 2008-04-01 | 9.616 | 367,158 | -1,017 | 0.01% | 3,530,578 |
| 2008-04-01 | 2008-03-28 | 10.068 | 368,175 | -3,051 | 0.01% | 3,706,878 |
| 2008-03-27 | 2008-03-25 | 9.754 | 371,226 | -1,017 | 0.01% | 3,620,796 |
| 2008-03-20 | 2008-03-18 | 9.282 | 372,243 | -55,939 | 0.01% | 3,455,036 |
| 2008-03-19 | 2008-03-17 | 9.301 | 428,182 | +56,956 | 0.01% | 3,982,663 |
| 2008-03-18 | 2008-03-14 | 10.344 | 371,226 | -355,971 | 0.01% | 3,839,796 |
| 2008-03-17 | 2008-03-13 | 10.658 | 727,197 | +102,723 | 0.01% | 7,750,601 |
| 2008-03-14 | 2008-03-12 | 11.268 | 624,474 | +254,265 | 0.01% | 7,036,440 |
| 2008-03-12 | 2008-03-10 | 11.051 | 370,209 | -252,231 | 0.01% | 4,091,356 |
| 2008-03-11 | 2008-03-07 | 10.914 | 622,440 | +264,435 | 0.01% | 6,793,201 |
| 2008-03-07 | 2008-03-05 | 11.209 | 358,005 | +3,052 | 0.01% | 4,012,804 |
| 2008-03-06 | 2008-03-04 | 10.933 | 354,953 | -231,890 | 0.01% | 3,880,875 |
| 2008-03-05 | 2008-03-03 | 11.268 | 586,843 | -188,156 | 0.01% | 6,612,422 |
| 2008-03-04 | 2008-02-29 | 11.700 | 774,999 | +157,644 | 0.01% | 9,067,804 |
| 2008-03-03 | 2008-02-28 | 11.897 | 617,355 | +295,964 | 0.01% | 7,344,705 |
| 2008-02-29 | 2008-02-27 | 12.074 | 321,391 | -884,841 | 0.00% | 3,880,486 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,206,232 | +1,018 | 0.02% | 14,232,006 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,205,214 | +152,558 | 0.02% | 14,006,695 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,052,656 | -493,273 | 0.01% | 12,357,904 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,545,929 | +1,240,811 | 0.02% | 18,209,599 |
| 2008-02-20 | 2008-02-18 | 12.310 | 305,118 | +12,205 | 0.00% | 3,756,005 |
| 2008-02-19 | 2008-02-15 | 12.192 | 292,913 | -1,017 | 0.00% | 3,571,201 |
| 2008-02-18 | 2008-02-14 | 11.818 | 293,930 | -46,785 | 0.00% | 3,473,781 |
| 2008-02-15 | 2008-02-13 | 11.287 | 340,715 | -406,823 | 0.00% | 3,845,804 |
| 2008-02-14 | 2008-02-12 | 11.032 | 747,538 | -101,706 | 0.01% | 8,246,699 |
| 2008-02-13 | 2008-02-11 | 10.737 | 849,244 | +16,273 | 0.01% | 9,118,201 |
| 2008-02-12 | 2008-02-06 | 11.012 | 832,971 | +525,819 | 0.01% | 9,172,800 |
| 2008-02-05 | 2008-02-01 | 11.445 | 307,152 | -508,529 | 0.00% | 3,515,283 |
| 2008-02-04 | 2008-01-31 | 10.757 | 815,681 | +10,171 | 0.01% | 8,773,880 |
| 2008-01-31 | 2008-01-29 | 11.169 | 805,510 | -249,180 | 0.01% | 8,997,115 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,054,690 | +762,794 | 0.01% | 11,655,882 |
| 2008-01-29 | 2008-01-25 | 11.622 | 291,896 | -368,175 | 0.00% | 3,392,342 |
| 2008-01-28 | 2008-01-24 | 11.091 | 660,071 | +343,766 | 0.01% | 7,320,720 |
| 2008-01-25 | 2008-01-23 | 11.484 | 316,305 | -304,101 | 0.00% | 3,632,477 |
| 2008-01-24 | 2008-01-22 | 10.481 | 620,406 | +12,205 | 0.01% | 6,502,603 |
| 2008-01-23 | 2008-01-21 | 11.877 | 608,201 | +318,339 | 0.01% | 7,223,839 |
| 2008-01-22 | 2008-01-18 | 12.880 | 289,862 | -5,085 | 0.00% | 3,733,504 |
| 2008-01-21 | 2008-01-17 | 12.526 | 294,947 | +3,051 | 0.00% | 3,694,600 |
| 2008-01-18 | 2008-01-16 | 12.015 | 291,896 | +13,222 | 0.00% | 3,507,142 |
| 2008-01-17 | 2008-01-15 | 12.133 | 278,674 | +1,017 | 0.00% | 3,381,159 |
| 2008-01-14 | 2008-01-10 | 13.765 | 277,657 | -1,017 | 0.00% | 3,822,000 |
| 2008-01-11 | 2008-01-09 | 12.979 | 278,674 | -8,137 | 0.00% | 3,616,799 |
| 2008-01-10 | 2008-01-08 | 12.231 | 286,811 | -610,235 | 0.00% | 3,508,086 |
| 2008-01-09 | 2008-01-07 | 11.995 | 897,046 | +610,235 | 0.01% | 10,760,404 |
| 2008-01-08 | 2008-01-04 | 12.153 | 286,811 | -305,117 | 0.00% | 3,485,526 |
| 2008-01-04 | 2008-01-02 | 12.251 | 591,928 | +305,117 | 0.01% | 7,251,719 |
| 2008-01-03 | 2007-12-31 | 12.192 | 286,811 | -3,051 | 0.00% | 3,496,806 |
| 2008-01-02 | 2007-12-27 | 12.349 | 289,862 | -2,034 | 0.00% | 3,579,604 |
| 2007-12-28 | 2007-12-24 | 11.622 | 291,896 | -2,034 | 0.00% | 3,392,342 |
| 2007-12-20 | 2007-12-18 | 11.366 | 293,930 | -203,412 | 0.00% | 3,340,841 |
| 2007-12-19 | 2007-12-17 | 10.816 | 497,342 | +5,086 | 0.01% | 5,379,004 |
| 2007-12-18 | 2007-12-14 | 11.248 | 492,256 | +4,068 | 0.01% | 5,536,956 |
| 2007-12-17 | 2007-12-13 | 11.445 | 488,188 | -508,529 | 0.01% | 5,587,199 |
| 2007-12-14 | 2007-12-12 | 11.877 | 996,717 | +610,235 | 0.01% | 11,838,395 |
| 2007-12-13 | 2007-12-11 | 12.113 | 386,482 | -508,530 | 0.01% | 4,681,597 |
| 2007-12-12 | 2007-12-10 | 11.995 | 895,012 | +610,236 | 0.01% | 10,736,005 |
| 2007-12-10 | 2007-12-06 | 12.408 | 284,776 | +3,051 | 0.00% | 3,533,595 |
| 2007-12-07 | 2007-12-05 | 12.802 | 281,725 | -4,068 | 0.00% | 3,606,537 |
| 2007-12-06 | 2007-12-04 | 12.467 | 285,793 | -5,086 | 0.00% | 3,563,074 |
| 2007-12-03 | 2007-11-29 | 12.310 | 290,879 | -1,017 | 0.00% | 3,580,723 |
| 2007-11-30 | 2007-11-28 | 11.858 | 291,896 | -3,051 | 0.00% | 3,461,222 |
| 2007-11-22 | 2007-11-20 | 11.582 | 294,947 | -22,375 | 0.00% | 3,416,200 |
| 2007-11-21 | 2007-11-19 | 10.717 | 317,322 | -483,103 | 0.00% | 3,400,797 |
| 2007-11-19 | 2007-11-15 | 10.874 | 800,425 | +508,529 | 0.01% | 8,704,219 |
| 2007-11-16 | 2007-11-14 | 11.307 | 291,896 | -22,375 | 0.00% | 3,300,502 |
| 2007-11-15 | 2007-11-13 | 10.462 | 314,271 | -506,495 | 0.00% | 3,287,759 |
| 2007-11-14 | 2007-11-12 | 9.970 | 820,766 | -5,086 | 0.01% | 8,182,977 |
| 2007-11-13 | 2007-11-09 | 10.658 | 825,852 | -10,170 | 0.01% | 8,802,084 |
| 2007-11-12 | 2007-11-08 | 10.776 | 836,022 | +19,324 | 0.01% | 9,009,118 |
| 2007-11-09 | 2007-11-07 | 11.110 | 816,698 | -5,085 | 0.01% | 9,073,899 |
| 2007-11-08 | 2007-11-06 | 11.425 | 821,783 | +25,426 | 0.01% | 9,388,956 |
| 2007-11-07 | 2007-11-05 | 11.366 | 796,357 | +4,068 | 0.01% | 9,051,481 |
| 2007-11-06 | 2007-11-02 | 12.428 | 792,289 | +279,691 | 0.01% | 9,846,564 |
| 2007-11-05 | 2007-11-01 | 12.920 | 512,598 | +228,839 | 0.01% | 6,622,566 |
| 2007-11-02 | 2007-10-31 | 13.156 | 283,759 | -325,459 | 0.00% | 3,733,015 |
| 2007-11-01 | 2007-10-30 | 13.097 | 609,218 | +25,426 | 0.01% | 7,978,679 |
| 2007-10-31 | 2007-10-29 | 13.352 | 583,792 | -50,853 | 0.01% | 7,794,925 |
| 2007-10-30 | 2007-10-26 | 12.644 | 634,645 | -177,985 | 0.01% | 8,024,645 |
| 2007-10-29 | 2007-10-25 | 12.487 | 812,630 | +122,047 | 0.01% | 10,147,302 |
| 2007-10-26 | 2007-10-24 | 12.684 | 690,583 | +406,824 | 0.01% | 8,759,103 |
| 2007-10-25 | 2007-10-23 | 13.077 | 283,759 | -203,412 | 0.00% | 3,710,695 |
| 2007-10-24 | 2007-10-22 | 12.802 | 487,171 | -262,401 | 0.01% | 6,236,579 |
| 2007-10-23 | 2007-10-18 | 13.372 | 749,572 | +359,021 | 0.01% | 10,023,197 |
| 2007-10-22 | 2007-10-17 | 13.981 | 390,551 | -180,019 | 0.01% | 5,460,487 |
| 2007-10-18 | 2007-10-16 | 14.158 | 570,570 | +57,972 | 0.01% | 8,078,402 |
| 2007-10-17 | 2007-10-15 | 14.198 | 512,598 | +25,427 | 0.01% | 7,277,767 |
| 2007-10-16 | 2007-10-12 | 13.392 | 487,171 | +198,326 | 0.01% | 6,523,979 |
| 2007-10-15 | 2007-10-11 | 12.998 | 288,845 | +202,395 | 0.00% | 3,754,485 |
| 2007-10-11 | 2007-10-09 | 12.133 | 86,450 | -366,141 | 0.00% | 1,048,900 |
| 2007-10-10 | 2007-10-08 | 11.759 | 452,591 | +367,158 | 0.01% | 5,322,199 |
| 2007-10-09 | 2007-10-05 | 12.251 | 85,433 | -293,930 | 0.00% | 1,046,641 |
| 2007-10-08 | 2007-10-04 | 11.976 | 379,363 | -162,729 | 0.01% | 4,543,142 |
| 2007-10-05 | 2007-10-03 | 12.526 | 542,092 | +501,410 | 0.01% | 6,790,417 |
| 2007-10-04 | 2007-10-02 | 12.782 | 40,682 | -195,276 | 0.00% | 519,996 |
| 2007-10-03 | 2007-09-28 | 11.523 | 235,958 | +192,224 | 0.00% | 2,719,045 |
| 2007-10-02 | 2007-09-27 | 11.445 | 43,734 | +10,171 | 0.00% | 500,525 |
| 2007-09-27 | 2007-09-24 | 9.439 | 33,563 | -3,051 | 0.00% | 316,801 |
| 2007-09-25 | 2007-09-21 | 9.065 | 36,614 | +5,085 | 0.00% | 331,919 |
| 2007-09-24 | 2007-09-20 | 9.183 | 31,529 | +10,171 | 0.00% | 289,542 |
| 2007-09-21 | 2007-09-19 | 9.164 | 21,358 | -3,051 | 0.00% | 195,718 |
| 2007-09-20 | 2007-09-18 | 9.105 | 24,409 | +8,136 | 0.00% | 222,236 |
| 2007-09-04 | 2007-08-31 | 8.829 | 16,273 | -3,051 | 0.00% | 143,681 |
| 2007-09-03 | 2007-08-30 | 8.692 | 19,324 | +3,051 | 0.00% | 167,959 |
| 2007-08-15 | 2007-08-13 | 8.043 | 16,273 | -3,051 | 0.00% | 130,881 |
| 2007-08-09 | 2007-08-07 | 8.141 | 19,324 | +3,051 | 0.00% | 157,319 |
| 2007-08-08 | 2007-08-06 | 8.220 | 16,273 | +2,034 | 0.00% | 133,761 |
| 2007-08-03 | 2007-08-01 | 8.574 | 14,239 | +2,034 | 0.00% | 122,082 |
| 2007-07-24 | 2007-07-20 | 9.144 | 12,205 | -1,017 | 0.00% | 111,603 |
| 2007-07-23 | 2007-07-19 | 9.065 | 13,222 | +1,017 | 0.00% | 119,862 |
| 2007-07-11 | 2007-07-09 | 9.675 | 12,205 | +3,051 | 0.00% | 118,083 |
| 2007-07-09 | 2007-07-05 | 9.380 | 9,154 | +5,086 | 0.00% | 85,864 |
| 2007-07-03 | 2007-06-28 | 9.203 | 4,068 | +2,034 | 0.00% | 37,438 |
| 2007-06-26 | 2007-06-22 | 9.518 | 2,034 | 0.00% | 19,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy