History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 -5,369
2023-08-23 2023-08-21 4.436 5,369 +216 0.00% 23,817
2023-05-31 2023-05-29 4.710 5,153 +108 0.00% 24,271
2022-08-31 2022-08-29 3.566 5,045 +250 0.00% 17,992
2022-07-12 2022-07-08 3.341 4,795 -3,197 0.00% 16,020
2022-06-20 2022-06-16 3.341 7,992 -3,196 0.00% 26,701
2022-06-16 2022-06-14 3.366 11,188 -55,941 0.00% 37,659
2022-06-06 2022-06-01 3.479 67,129 -23,975 0.00% 233,520
2022-06-02 2022-05-31 3.491 91,104 -4,795 0.00% 318,061
2022-05-31 2022-05-27 4.030 95,899 +6,263 0.00% 386,436
2022-05-27 2022-05-25 4.016 89,636 -298,788 0.00% 359,999
2022-04-06 2022-04-01 4.137 388,424 -10,458 0.00% 1,606,800
2022-04-04 2022-03-31 4.150 398,882 -10,457 0.00% 1,655,401
2022-02-28 2022-02-24 4.110 409,339 -14,940 0.00% 1,682,359
2022-02-25 2022-02-23 4.217 424,279 +14,940 0.00% 1,789,202
2022-02-14 2022-02-10 4.163 409,339 -52,288 0.00% 1,704,279
2022-02-11 2022-02-09 4.271 461,627 +50,794 0.00% 1,971,420
2022-02-10 2022-02-08 4.150 410,833 -7,470 0.00% 1,704,999
2022-02-09 2022-02-07 4.163 418,303 -23,903 0.00% 1,741,601
2022-02-04 2022-01-27 3.936 442,206 +7,470 0.00% 1,740,480
2022-01-28 2022-01-26 3.976 434,736 +20,915 0.00% 1,728,539
2022-01-25 2022-01-21 3.909 413,821 -1,494 0.00% 1,617,680
2022-01-11 2022-01-07 3.708 415,315 -5,976 0.00% 1,540,120
2022-01-07 2022-01-05 3.682 421,291 -29,879 0.00% 1,551,001
2022-01-06 2022-01-04 3.628 451,170 +4,482 0.00% 1,636,842
2021-12-10 2021-12-08 3.374 446,688 +1,494 0.00% 1,506,961
2021-12-07 2021-12-03 3.427 445,194 +1,494 0.00% 1,525,761
2021-10-07 2021-10-05 3.454 443,700 -2,988 0.00% 1,532,521
2021-09-24 2021-09-21 3.494 446,688 +1,494 0.00% 1,560,781
2021-09-20 2021-09-16 3.508 445,194 +2,988 0.00% 1,561,521
2021-09-08 2021-09-06 3.641 442,206 +5,976 0.00% 1,610,240
2021-09-07 2021-09-03 3.628 436,230 +7,470 0.00% 1,582,639
2021-09-06 2021-09-02 3.641 428,760 +4,481 0.00% 1,561,278
2021-09-02 2021-08-31 3.641 424,279 +2,988 0.00% 1,544,961
2021-09-01 2021-08-30 3.641 421,291 +4,482 0.00% 1,534,081
2021-08-30 2021-08-26 3.695 416,809 +2,988 0.00% 1,540,080
2021-08-25 2021-08-23 3.668 413,821 +4,482 0.00% 1,517,960
2021-08-23 2021-08-19 3.923 409,339 +2,988 0.00% 1,605,639
2021-08-13 2021-08-11 4.110 406,351 -20,916 0.00% 1,670,078
2021-08-12 2021-08-10 3.869 427,267 +11,952 0.00% 1,653,082
2021-08-11 2021-08-09 3.842 415,315 +10,458 0.00% 1,595,720
2021-08-05 2021-08-03 4.150 404,857 -22,410 0.00% 1,680,198
2021-07-30 2021-07-28 4.137 427,267 -7,469 0.00% 1,767,482
2021-07-22 2021-07-20 4.177 434,736 -8,964 0.00% 1,815,839
2021-07-21 2021-07-19 4.230 443,700 -1,494 0.00% 1,877,041
2021-07-16 2021-07-14 4.030 445,194 +8,964 0.00% 1,793,961
2021-07-13 2021-07-09 3.762 436,230 +28,385 0.00% 1,641,039
2021-07-06 2021-07-02 3.856 407,845 -1,494 0.00% 1,572,479
2021-07-02 2021-06-29 3.829 409,339 -11,952 0.00% 1,567,279
2021-06-29 2021-06-25 3.949 421,291 -35,854 0.00% 1,663,801
2021-06-24 2021-06-22 3.427 457,145 -1,494 0.00% 1,566,719
2021-06-23 2021-06-21 3.467 458,639 -37,349 0.00% 1,590,259
2021-06-17 2021-06-15 3.213 495,988 -436,230 0.00% 1,593,601
2021-06-16 2021-06-11 3.280 932,218 +149,394 0.01% 3,057,601
2021-06-11 2021-06-09 3.293 782,824 +285,342 0.01% 2,578,080
2021-06-04 2021-06-02 3.280 497,482 +1,494 0.00% 1,631,701
2021-05-27 2021-05-25 3.441 495,988 +7,470 0.00% 1,706,481
2021-05-11 2021-05-07 4.008 488,518 +20,460 0.00% 1,958,172
2021-05-10 2021-05-06 3.924 468,058 +7,135 0.00% 1,836,800
2021-04-07 2021-03-31 3.742 460,923 -1,427 0.00% 1,724,820
2021-03-29 2021-03-25 3.784 462,350 -1,427 0.00% 1,749,600
2021-03-25 2021-03-23 3.910 463,777 -14,270 0.00% 1,813,500
2021-03-24 2021-03-22 3.812 478,047 -29,967 0.00% 1,822,400
2021-03-22 2021-03-18 3.812 508,014 +21,405 0.01% 1,936,639
2021-03-18 2021-03-16 3.714 486,609 +1,427 0.00% 1,807,300
2021-03-16 2021-03-12 3.700 485,182 -356,752 0.00% 1,795,200
2021-03-15 2021-03-11 3.700 841,934 +9,989 0.01% 3,115,201
2021-03-12 2021-03-10 3.756 831,945 +358,179 0.01% 3,124,882
2021-03-11 2021-03-09 3.714 473,766 +14,270 0.00% 1,759,600
2021-03-09 2021-03-05 3.770 459,496 -14,270 0.00% 1,732,360
2021-03-08 2021-03-04 3.826 473,766 +34,248 0.00% 1,812,720
2021-03-02 2021-02-26 3.490 439,518 -4,281 0.00% 1,533,840
2021-02-24 2021-02-22 3.784 443,799 -5,708 0.00% 1,679,400
2021-01-29 2021-01-27 3.196 449,507 +4,281 0.00% 1,436,400
2021-01-27 2021-01-25 3.097 445,226 +1,427 0.00% 1,379,040
2021-01-25 2021-01-21 3.210 443,799 +7,135 0.00% 1,424,380
2021-01-22 2021-01-20 3.266 436,664 -2,854 0.00% 1,425,960
2021-01-21 2021-01-19 3.378 439,518 +9,989 0.00% 1,484,560
2021-01-19 2021-01-15 3.280 429,529 -2,854 0.00% 1,408,681
2021-01-15 2021-01-13 3.125 432,383 -349,616 0.00% 1,351,380
2021-01-14 2021-01-12 3.069 781,999 -7,135 0.01% 2,400,239
2021-01-13 2021-01-11 2.789 789,134 +363,886 0.01% 2,200,939
2021-01-12 2021-01-08 2.747 425,248 +2,854 0.00% 1,168,160
2021-01-11 2021-01-07 2.845 422,394 +37,102 0.00% 1,201,761
2021-01-07 2021-01-05 3.027 385,292 -14,270 0.00% 1,166,401
2021-01-06 2021-01-04 2.929 399,562 +14,270 0.00% 1,170,401
2020-12-29 2020-12-24 3.083 385,292 +14,270 0.00% 1,188,001
2020-12-28 2020-12-22 3.027 371,022 -9,989 0.00% 1,123,201
2020-12-22 2020-12-18 3.181 381,011 +32,822 0.00% 1,212,181
2020-12-17 2020-12-15 2.999 348,189 -5,709 0.00% 1,044,319
2020-12-03 2020-12-01 3.266 353,898 +7,136 0.00% 1,155,682
2020-11-27 2020-11-25 3.392 346,762 +7,135 0.00% 1,176,118
2020-11-24 2020-11-20 3.336 339,627 -1,427 0.00% 1,132,878
2020-11-23 2020-11-19 3.350 341,054 +12,843 0.00% 1,142,418
2020-11-19 2020-11-17 3.308 328,211 +1,427 0.00% 1,085,599
2020-11-16 2020-11-12 3.784 326,784 +1,427 0.00% 1,236,598
2020-11-11 2020-11-09 3.602 325,357 -1,427 0.00% 1,171,919
2020-11-09 2020-11-05 3.574 326,784 -1,427 0.00% 1,167,899
2020-11-06 2020-11-04 3.490 328,211 +1,427 0.00% 1,145,399
2020-10-27 2020-10-22 3.462 326,784 -7,135 0.00% 1,131,259
2020-10-15 2020-10-12 3.448 333,919 -1,427 0.00% 1,151,279
2020-10-09 2020-10-07 3.252 335,346 +1,427 0.00% 1,090,399
2020-10-08 2020-10-06 3.280 333,919 +1,427 0.00% 1,095,119
2020-09-22 2020-09-18 3.518 332,492 +1,427 0.00% 1,169,659
2020-09-11 2020-09-09 3.588 331,065 -14,270 0.00% 1,187,839
2020-09-08 2020-09-04 3.532 345,335 -47,092 0.00% 1,219,678
2020-09-07 2020-09-03 3.560 392,427 -32,821 0.00% 1,397,001
2020-09-03 2020-09-01 3.518 425,248 +7,135 0.00% 1,495,961
2020-09-01 2020-08-28 3.700 418,113 -14,270 0.00% 1,547,041
2020-08-31 2020-08-27 3.644 432,383 +47,091 0.00% 1,575,601
2020-08-28 2020-08-26 3.756 385,292 +8,562 0.00% 1,447,201
2020-08-26 2020-08-24 3.756 376,730 +52,800 0.00% 1,415,041
2020-08-18 2020-08-14 3.896 323,930 -32,822 0.00% 1,262,118
2020-07-09 2020-07-07 3.308 356,752 +14,271 0.00% 1,180,002
2020-06-15 2020-06-11 3.294 342,481 +14,270 0.00% 1,127,998
2020-06-12 2020-06-10 3.434 328,211 +15,697 0.00% 1,126,999
2020-06-11 2020-06-09 3.462 312,514 +4,281 0.00% 1,081,859
2020-06-01 2020-05-28 3.801 308,233 +14,992 0.00% 1,171,540
2020-04-09 2020-04-07 3.933 293,241 -4,073 0.00% 1,153,438
2020-04-07 2020-04-03 3.698 297,314 +4,073 0.00% 1,099,379
2020-04-06 2020-04-02 3.521 293,241 -10,861 0.00% 1,032,478
2020-04-01 2020-03-30 3.403 304,102 -17,649 0.00% 1,034,879
2020-03-31 2020-03-27 3.418 321,751 -35,298 0.00% 1,099,680
2020-03-11 2020-03-09 4.125 357,049 +29,868 0.00% 1,472,802
2020-03-06 2020-03-04 4.346 327,181 +20,364 0.00% 1,421,898
2020-02-20 2020-02-18 4.582 306,817 +13,576 0.00% 1,405,718
2020-02-04 2020-01-31 4.478 293,241 -8,146 0.00% 1,313,278
2020-02-03 2020-01-30 4.464 301,387 +8,146 0.00% 1,345,320
2020-01-13 2020-01-09 4.582 293,241 -27,152 0.00% 1,343,518
2020-01-09 2020-01-07 4.582 320,393 +13,576 0.00% 1,467,918
2020-01-08 2020-01-06 4.596 306,817 +13,576 0.00% 1,410,238
2020-01-02 2019-12-27 4.744 293,241 -13,576 0.00% 1,391,038
2019-12-30 2019-12-24 4.641 306,817 +13,576 0.00% 1,423,798
2019-12-27 2019-12-20 4.611 293,241 -13,576 0.00% 1,352,158
2019-12-23 2019-12-19 4.537 306,817 +13,576 0.00% 1,392,158
2019-12-20 2019-12-18 4.552 293,241 -13,576 0.00% 1,334,878
2019-12-19 2019-12-17 4.537 306,817 +13,576 0.00% 1,392,158
2019-12-17 2019-12-13 4.552 293,241 -13,576 0.00% 1,334,878
2019-12-16 2019-12-12 4.464 306,817 +13,576 0.00% 1,369,558
2019-12-10 2019-12-06 4.405 293,241 -13,576 0.00% 1,291,678
2019-12-09 2019-12-05 4.405 306,817 +13,576 0.00% 1,351,478
2019-12-06 2019-12-04 4.420 293,241 -19,007 0.00% 1,295,998
2019-11-29 2019-11-27 4.493 312,248 +2,715 0.00% 1,403,001
2019-11-28 2019-11-26 4.523 309,533 +6,788 0.00% 1,399,922
2019-11-26 2019-11-22 4.523 302,745 -9,503 0.00% 1,369,222
2019-11-25 2019-11-21 4.508 312,248 +9,503 0.00% 1,407,601
2019-11-22 2019-11-20 4.626 302,745 +9,504 0.00% 1,400,442
2019-11-21 2019-11-19 4.641 293,241 -9,504 0.00% 1,360,798
2019-11-15 2019-11-13 4.596 302,745 +9,504 0.00% 1,391,522
2019-11-08 2019-11-06 4.950 293,241 -10,861 0.00% 1,451,518
2019-11-07 2019-11-05 4.935 304,102 +10,861 0.00% 1,500,799
2019-09-12 2019-09-10 5.539 293,241 -1,358 0.00% 1,624,318
2019-08-28 2019-08-26 5.215 294,599 -62,450 0.00% 1,536,360
2019-08-22 2019-08-20 5.230 357,049 -13,576 0.00% 1,867,302
2019-08-21 2019-08-19 5.215 370,625 +13,576 0.00% 1,932,842
2019-08-19 2019-08-15 5.303 357,049 -4,072 0.00% 1,893,602
2019-08-15 2019-08-13 4.979 361,121 +1,357 0.00% 1,798,158
2019-08-08 2019-08-06 4.950 359,764 +10,861 0.00% 1,780,801
2019-08-07 2019-08-05 4.979 348,903 -6,788 0.00% 1,737,320
2019-08-01 2019-07-30 5.230 355,691 -1,358 0.00% 1,860,200
2019-07-31 2019-07-29 5.200 357,049 +9,504 0.00% 1,856,782
2019-07-29 2019-07-25 5.362 347,545 +10,860 0.00% 1,863,678
2019-07-23 2019-07-19 5.524 336,685 -13,576 0.00% 1,860,002
2019-07-19 2019-07-17 5.466 350,261 +21,722 0.00% 1,914,362
2019-07-17 2019-07-15 5.480 328,539 -16,291 0.00% 1,800,480
2019-07-16 2019-07-12 5.510 344,830 +20,364 0.00% 1,899,919
2019-07-15 2019-07-11 5.628 324,466 +9,503 0.00% 1,825,959
2019-07-11 2019-07-09 5.628 314,963 -10,861 0.00% 1,772,480
2019-07-04 2019-07-02 5.804 325,824 +10,861 0.00% 1,891,201
2019-07-03 2019-06-28 5.790 314,963 -10,861 0.00% 1,823,520
2019-06-27 2019-06-25 5.701 325,824 -6,788 0.00% 1,857,601
2019-06-26 2019-06-24 5.716 332,612 +17,649 0.00% 1,901,201
2019-06-24 2019-06-20 5.775 314,963 +10,861 0.00% 1,818,880
2019-06-21 2019-06-19 5.745 304,102 +10,861 0.00% 1,747,199
2019-06-11 2019-06-06 5.907 293,241 -10,861 0.00% 1,732,317
2019-06-03 2019-05-30 5.934 304,102 +9,648 0.00% 1,804,446
2019-05-29 2019-05-27 5.842 294,454 +10,516 0.00% 1,720,318
2019-05-21 2019-05-17 5.873 283,938 -13,145 0.00% 1,667,520
2019-05-20 2019-05-16 5.873 297,083 +13,145 0.00% 1,744,718
2019-04-04 2019-04-02 6.786 283,938 -22,347 0.00% 1,926,719
2019-02-18 2019-02-14 6.801 306,285 -19,718 0.00% 2,083,020
2018-12-17 2018-12-13 6.055 326,003 +10,516 0.00% 1,974,080
2018-12-11 2018-12-07 6.025 315,487 +31,549 0.00% 1,900,801
2018-12-04 2018-11-30 6.405 283,938 -6,573 0.00% 1,818,719
2018-11-29 2018-11-27 6.284 290,511 +6,573 0.00% 1,825,462
2018-11-27 2018-11-23 6.192 283,938 -6,573 0.00% 1,758,239
2018-11-22 2018-11-20 6.177 290,511 +6,573 0.00% 1,794,522
2018-06-12 2018-06-08 5.629 283,938 -1,315 0.00% 1,598,400
2018-05-31 2018-05-29 5.858 285,253 +8,890 0.00% 1,670,896
2018-04-26 2018-04-24 5.763 276,363 +1,274 0.00% 1,592,782
2018-04-17 2018-04-13 5.653 275,089 -3,821 0.00% 1,555,200
2018-03-28 2018-03-26 5.182 278,910 +1,274 0.00% 1,445,401
2018-03-09 2018-03-07 5.324 277,636 +2,547 0.00% 1,478,039
2018-02-01 2018-01-30 6.030 275,089 +12,736 0.00% 1,658,880
2017-10-31 2017-10-27 6.219 262,353 -7,642 0.00% 1,631,517
2017-10-12 2017-10-10 6.596 269,995 -21,650 0.00% 1,780,801
2017-10-03 2017-09-28 6.282 291,645 -50,943 0.00% 1,831,998
2017-09-07 2017-09-05 6.376 342,588 -10,188 0.00% 2,184,281
2017-09-05 2017-09-01 6.423 352,776 -17,830 0.00% 2,265,858
2017-09-01 2017-08-30 6.297 370,606 -10,189 0.00% 2,333,819
2017-08-31 2017-08-29 6.219 380,795 -71,319 0.00% 2,368,083
2017-08-29 2017-08-25 5.983 452,114 -30,565 0.01% 2,705,100
2017-08-10 2017-08-08 5.905 482,679 -2,548 0.01% 2,850,078
2017-08-03 2017-08-01 5.779 485,227 +1,274 0.01% 2,804,163
2017-07-26 2017-07-24 5.889 483,953 +2,547 0.01% 2,850,000
2017-07-25 2017-07-21 5.889 481,406 -2,547 0.01% 2,835,001
2017-07-06 2017-07-04 5.779 483,953 +1,274 0.01% 2,796,800
2017-06-26 2017-06-22 5.920 482,679 -1,274 0.01% 2,857,658
2017-06-23 2017-06-21 5.858 483,953 +1,274 0.01% 2,834,800
2017-06-20 2017-06-16 5.920 482,679 -1,274 0.01% 2,857,658
2017-06-14 2017-06-12 5.873 483,953 +1,274 0.01% 2,842,400
2017-06-13 2017-06-09 5.920 482,679 +10,188 0.01% 2,857,658
2017-06-12 2017-06-08 5.983 472,491 +10,189 0.01% 2,827,020
2017-06-07 2017-06-05 5.999 462,302 +1,273 0.01% 2,773,317
2017-06-06 2017-06-02 6.046 461,029 +19,104 0.01% 2,787,401
2017-05-26 2017-05-24 6.229 441,925 +11,898 0.01% 2,752,955
2017-05-11 2017-05-09 6.100 430,027 -9,915 0.01% 2,623,317
2017-04-20 2017-04-18 6.262 439,942 +39,657 0.01% 2,754,802
2017-04-11 2017-04-07 6.262 400,285 -16,110 0.00% 2,506,480
2017-04-10 2017-04-06 6.213 416,395 +9,914 0.00% 2,587,197
2017-04-07 2017-04-05 6.310 406,481 -55,768 0.00% 2,564,958
2017-03-31 2017-03-29 6.100 462,249 -13,632 0.01% 2,819,883
2017-03-30 2017-03-28 6.036 475,881 -12,392 0.01% 2,872,323
2017-03-24 2017-03-22 6.052 488,273 +38,417 0.01% 2,954,998
2017-03-23 2017-03-21 6.100 449,856 +34,700 0.01% 2,744,281
2017-03-21 2017-03-17 6.133 415,156 -11,154 0.00% 2,545,999
2017-03-20 2017-03-16 5.907 426,310 -1,239 0.00% 2,518,082
2017-03-10 2017-03-08 5.810 427,549 +12,393 0.00% 2,484,000
2017-03-09 2017-03-07 5.778 415,156 +19,828 0.00% 2,398,599
2017-03-06 2017-03-02 5.794 395,328 +27,264 0.00% 2,290,421
2017-03-03 2017-03-01 5.826 368,064 +13,632 0.00% 2,144,341
2017-03-02 2017-02-28 5.891 354,432 +6,196 0.00% 2,087,801
2017-02-28 2017-02-24 6.052 348,236 -18,589 0.00% 2,107,503
2017-02-23 2017-02-21 5.923 366,825 +12,393 0.00% 2,172,642
2017-02-06 2017-02-02 5.923 354,432 +6,196 0.00% 2,099,241
2017-01-25 2017-01-23 5.891 348,236 -12,392 0.00% 2,051,303
2017-01-24 2017-01-20 5.907 360,628 +12,392 0.00% 2,130,119
2017-01-04 2016-12-30 5.778 348,236 -12,392 0.00% 2,011,963
2016-12-28 2016-12-22 5.745 360,628 +12,392 0.00% 2,071,919
2016-12-16 2016-12-14 6.020 348,236 -6,196 0.00% 2,096,263
2016-12-09 2016-12-07 5.971 354,432 -6,196 0.00% 2,116,401
2016-12-05 2016-12-01 6.068 360,628 -6,197 0.00% 2,188,319
2016-11-25 2016-11-23 5.874 366,825 -6,196 0.00% 2,154,882
2016-11-23 2016-11-21 5.891 373,021 -6,196 0.00% 2,197,300
2016-11-21 2016-11-17 5.858 379,217 -16,111 0.00% 2,221,558
2016-11-16 2016-11-14 5.987 395,328 +48,332 0.00% 2,366,981
2016-11-15 2016-11-11 6.100 346,996 +28,503 0.00% 2,116,798
2016-11-14 2016-11-10 6.407 318,493 -6,196 0.00% 2,040,580
2016-11-11 2016-11-09 6.310 324,689 +44,613 0.00% 2,048,838
2016-11-10 2016-11-08 6.488 280,076 -38,417 0.00% 1,817,043
2016-11-04 2016-11-02 6.423 318,493 +38,417 0.00% 2,045,720
2016-11-01 2016-10-28 6.472 280,076 -7,435 0.00% 1,812,523
2016-10-27 2016-10-25 6.665 287,511 +7,435 0.00% 1,916,319
2016-10-25 2016-10-20 6.697 280,076 -6,196 0.00% 1,875,803
2016-10-17 2016-10-13 6.423 286,272 -6,196 0.00% 1,838,761
2016-10-05 2016-10-03 6.423 292,468 -37,178 0.00% 1,878,558
2016-10-04 2016-09-30 6.310 329,646 +37,178 0.00% 2,080,117
2016-09-27 2016-09-23 6.423 292,468 -19,829 0.00% 1,878,558
2016-09-15 2016-09-13 6.181 312,297 +19,829 0.00% 1,930,322
2016-09-14 2016-09-12 6.262 292,468 +6,196 0.00% 1,831,358
2016-09-13 2016-09-09 6.455 286,272 +9,914 0.00% 1,848,001
2016-08-29 2016-08-25 6.552 276,358 +6,197 0.00% 1,810,762
2016-08-25 2016-08-23 6.536 270,161 +8,675 0.00% 1,765,798
2016-08-04 2016-08-01 6.278 261,486 -6,197 0.00% 1,641,577
2016-07-11 2016-07-07 5.761 267,683 -19,828 0.00% 1,542,241
2016-06-24 2016-06-22 5.632 287,511 -19,829 0.00% 1,619,359
2016-05-30 2016-05-26 6.110 307,340 +7,807 0.00% 1,877,945
2016-05-05 2016-05-03 6.259 299,533 +28,987 0.00% 1,874,881
2016-05-03 2016-04-28 6.375 270,546 -18,117 0.00% 1,724,802
2016-04-29 2016-04-27 6.326 288,663 +12,078 0.00% 1,825,962
2016-04-28 2016-04-26 6.392 276,585 -6,039 0.00% 1,767,882
2016-04-27 2016-04-25 6.359 282,624 +12,078 0.00% 1,797,122
2016-04-26 2016-04-22 6.508 270,546 +9,663 0.00% 1,760,642
2016-04-08 2016-04-06 6.822 260,883 -1,208 0.00% 1,779,837
2016-04-01 2016-03-30 6.706 262,091 -1,208 0.00% 1,757,699
2016-03-21 2016-03-17 6.508 263,299 -6,039 0.00% 1,713,480
2016-03-09 2016-03-07 6.309 269,338 -2,416 0.00% 1,699,260
2016-03-03 2016-03-01 6.259 271,754 +2,416 0.00% 1,701,003
2016-02-17 2016-02-15 6.292 269,338 -4,831 0.00% 1,694,800
2016-02-04 2016-02-02 6.028 274,169 -6,039 0.00% 1,652,559
2016-01-19 2016-01-15 5.779 280,208 -6,039 0.00% 1,619,360
2016-01-14 2016-01-12 5.498 286,247 -6,039 0.00% 1,573,680
2016-01-12 2016-01-08 5.729 292,286 -6,039 0.00% 1,674,640
2016-01-11 2016-01-07 5.597 298,325 +12,078 0.00% 1,669,720
2016-01-07 2016-01-05 5.812 286,247 -12,078 0.00% 1,663,740
2016-01-06 2016-01-04 5.812 298,325 +18,117 0.00% 1,733,940
2015-12-23 2015-12-21 6.044 280,208 +1,208 0.00% 1,693,599
2015-12-21 2015-12-17 5.994 279,000 -6,039 0.00% 1,672,438
2015-12-18 2015-12-16 5.961 285,039 -18,117 0.00% 1,699,198
2015-12-16 2015-12-14 5.696 303,156 -36,234 0.00% 1,726,879
2015-12-14 2015-12-10 5.862 339,390 +12,078 0.00% 1,989,480
2015-12-11 2015-12-09 5.928 327,312 +4,831 0.00% 1,940,360
2015-12-09 2015-12-07 5.994 322,481 +36,234 0.00% 1,933,081
2015-12-07 2015-12-03 6.160 286,247 +24,156 0.00% 1,763,280
2015-12-01 2015-11-27 6.292 262,091 +1,208 0.00% 1,649,199
2015-11-19 2015-11-17 6.524 260,883 -12,078 0.00% 1,702,077
2015-11-18 2015-11-16 6.425 272,961 +12,078 0.00% 1,753,758
2015-11-12 2015-11-10 6.607 260,883 +7,246 0.00% 1,723,677
2015-10-30 2015-10-28 6.938 253,637 -7,246 0.00% 1,759,803
2015-10-29 2015-10-27 6.955 260,883 +7,246 0.00% 1,814,397
2015-10-27 2015-10-23 6.773 253,637 -7,246 0.00% 1,717,803
2015-10-16 2015-10-14 6.789 260,883 -3,624 0.00% 1,771,197
2015-10-15 2015-10-13 6.723 264,507 +7,247 0.00% 1,778,282
2015-10-14 2015-10-12 6.624 257,260 -6,039 0.00% 1,704,000
2015-10-12 2015-10-08 6.259 263,299 -6,039 0.00% 1,648,080
2015-10-09 2015-10-07 6.309 269,338 -7,247 0.00% 1,699,260
2015-10-05 2015-09-30 6.177 276,585 +10,870 0.00% 1,708,342
2015-10-02 2015-09-29 6.044 265,715 +6,039 0.00% 1,606,003
2015-09-25 2015-09-23 6.408 259,676 -6,039 0.00% 1,664,103
2015-09-11 2015-09-09 6.756 265,715 -16,909 0.00% 1,795,203
2015-09-10 2015-09-08 6.458 282,624 +28,987 0.00% 1,825,202
2015-09-08 2015-09-04 6.441 253,637 -12,078 0.00% 1,633,802
2015-09-07 2015-09-02 6.392 265,715 +12,078 0.00% 1,698,403
2015-08-25 2015-08-21 7.700 253,637 -15,701 0.00% 1,953,003
2015-06-30 2015-06-26 7.551 269,338 +6,039 0.00% 2,033,760
2015-06-18 2015-06-16 7.799 263,299 +9,662 0.00% 2,053,560
2015-06-01 2015-05-28 8.836 253,637 +4,573 0.00% 2,241,204
2015-05-18 2015-05-14 9.308 249,064 -5,931 0.00% 2,318,396
2015-05-05 2015-04-30 9.730 254,995 +5,931 0.00% 2,481,105
2015-04-16 2015-04-14 9.477 249,064 -1,186 0.00% 2,360,396
2015-04-10 2015-04-08 9.545 250,250 -28,465 0.00% 2,388,516
2015-04-09 2015-04-02 8.701 278,715 -29,650 0.00% 2,425,200
2015-03-20 2015-03-18 8.162 308,365 -3,559 0.00% 2,516,796
2015-03-19 2015-03-17 8.027 311,924 -3,558 0.00% 2,503,764
2015-03-16 2015-03-12 7.808 315,482 +2,372 0.00% 2,463,163
2015-03-12 2015-03-10 7.943 313,110 +2,372 0.00% 2,486,883
2015-03-11 2015-03-09 8.027 310,738 +2,373 0.00% 2,494,244
2015-02-27 2015-02-25 8.415 308,365 -29,651 0.00% 2,594,796
2015-02-23 2015-02-16 8.246 338,016 +7,116 0.00% 2,787,300
2015-02-16 2015-02-12 8.381 330,900 -15,418 0.00% 2,773,261
2015-02-09 2015-02-05 8.044 346,318 +5,930 0.00% 2,785,679
2014-12-19 2014-12-17 7.453 340,388 -8,302 0.00% 2,537,080
2014-12-15 2014-12-11 7.555 348,690 +5,930 0.00% 2,634,238
2014-11-19 2014-11-17 8.061 342,760 -35,581 0.00% 2,762,839
2014-11-17 2014-11-13 8.499 378,341 +35,581 0.00% 3,215,522
2014-11-04 2014-10-31 8.330 342,760 +7,116 0.00% 2,855,319
2014-10-27 2014-10-23 7.909 335,644 +16,604 0.00% 2,654,540
2014-10-20 2014-10-16 7.757 319,040 +8,302 0.00% 2,474,803
2014-10-10 2014-10-08 7.892 310,738 +7,117 0.00% 2,452,324
2014-10-09 2014-10-07 7.909 303,621 +3,558 0.00% 2,401,277
2014-10-08 2014-10-06 7.926 300,063 +9,488 0.00% 2,378,197
2014-10-03 2014-09-29 8.195 290,575 +5,930 0.00% 2,381,399
2014-09-26 2014-09-24 8.499 284,645 -7,116 0.00% 2,419,199
2014-09-15 2014-09-11 8.499 291,761 +7,116 0.00% 2,479,678
2014-09-08 2014-09-04 8.701 284,645 -3,558 0.00% 2,476,799
2014-07-24 2014-07-22 6.914 288,203 -11,860 0.00% 1,992,599
2014-07-04 2014-07-02 6.661 300,063 -17,791 0.00% 1,998,698
2014-06-05 2014-06-03 6.741 317,854 -17,790 0.00% 2,142,594
2014-06-04 2014-05-30 6.741 335,644 +8,176 0.00% 2,262,513
2014-04-15 2014-04-11 6.084 327,468 -1,157 0.00% 1,992,320
2014-04-07 2014-04-03 6.049 328,625 +1,157 0.00% 1,987,999
2014-03-28 2014-03-26 6.032 327,468 -1,157 0.00% 1,975,340
2014-03-19 2014-03-17 5.496 328,625 +1,157 0.00% 1,806,239
2014-02-13 2014-02-11 6.274 327,468 +75,213 0.00% 2,054,580
2013-11-22 2013-11-20 7.190 252,255 -9,257 0.00% 1,813,763
2013-10-24 2013-10-22 7.259 261,512 +3,472 0.00% 1,898,403
2013-10-23 2013-10-21 7.156 258,040 +5,785 0.00% 1,846,439
2013-10-07 2013-10-03 7.121 252,255 -9,257 0.00% 1,796,323
2013-09-30 2013-09-26 6.810 261,512 +9,257 0.00% 1,780,883
2013-09-06 2013-09-04 7.086 252,255 -9,257 0.00% 1,787,603
2013-06-04 2013-05-31 6.578 261,512 +5,912 0.00% 1,720,333
2013-02-21 2013-02-19 7.162 255,600 -18,095 0.00% 1,830,602
2013-02-20 2013-02-18 7.215 273,695 -5,655 0.00% 1,974,718
2013-02-18 2013-02-14 7.197 279,350 +9,048 0.00% 2,010,579
2013-02-15 2013-02-08 7.233 270,302 +5,654 0.00% 1,955,017
2013-02-14 2013-02-07 7.303 264,648 +18,096 0.00% 1,932,844
2013-01-16 2013-01-14 7.781 246,552 -3,393 0.00% 1,918,400
2013-01-10 2013-01-08 7.498 249,945 +3,393 0.00% 1,874,081
2013-01-04 2013-01-02 7.763 246,552 -6,786 0.00% 1,914,040
2013-01-03 2012-12-31 7.622 253,338 +1,131 0.00% 1,930,882
2012-12-18 2012-12-14 7.639 252,207 -1,131 0.00% 1,926,721
2012-12-17 2012-12-13 7.551 253,338 +1,131 0.00% 1,912,962
2012-11-26 2012-11-22 7.657 252,207 -3,393 0.00% 1,931,181
2012-11-21 2012-11-19 7.445 255,600 -3,393 0.00% 1,902,922
2012-11-19 2012-11-15 7.056 258,993 -1,131 0.00% 1,827,422
2012-11-15 2012-11-13 7.268 260,124 +3,393 0.00% 1,890,603
2012-11-06 2012-11-02 7.940 256,731 +3,393 0.00% 2,038,462
2012-10-31 2012-10-29 8.082 253,338 -5,655 0.00% 2,047,362
2012-10-26 2012-10-24 8.241 258,993 +5,655 0.00% 2,134,283
2012-09-21 2012-09-19 8.241 253,338 -5,655 0.00% 2,087,682
2012-09-20 2012-09-18 8.082 258,993 +5,655 0.00% 2,093,063
2012-09-14 2012-09-12 8.205 253,338 -5,655 0.00% 2,078,722
2012-09-13 2012-09-11 8.064 258,993 +5,655 0.00% 2,088,483
2012-08-10 2012-08-08 7.463 253,338 -59,941 0.00% 1,890,562
2012-07-31 2012-07-27 7.038 313,279 -1,131 0.00% 2,204,918
2012-07-27 2012-07-25 6.967 314,410 +23,750 0.00% 2,190,638
2012-07-26 2012-07-24 6.631 290,660 +1,131 0.00% 1,927,501
2012-07-24 2012-07-20 6.631 289,529 +36,191 0.00% 1,920,001
2012-07-06 2012-07-04 6.278 253,338 -1,131 0.00% 1,590,401
2012-06-29 2012-06-27 5.977 254,469 -5,655 0.00% 1,521,001
2012-06-27 2012-06-25 5.818 260,124 -5,654 0.00% 1,513,402
2012-06-26 2012-06-22 5.959 265,778 +5,654 0.00% 1,583,897
2012-06-22 2012-06-20 6.207 260,124 +5,655 0.00% 1,614,602
2012-06-08 2012-06-06 5.977 254,469 -5,655 0.00% 1,521,001
2012-06-06 2012-06-04 6.114 260,124 -5,654 0.00% 1,590,314
2012-06-05 2012-06-01 6.368 265,778 +12,215 0.00% 1,692,383
2012-06-01 2012-05-30 6.585 253,563 +5,513 0.00% 1,669,802
2012-05-30 2012-05-28 6.585 248,050 -5,513 0.00% 1,633,497
2012-05-29 2012-05-25 6.549 253,563 +5,513 0.00% 1,660,602
2012-05-24 2012-05-22 6.640 248,050 -5,513 0.00% 1,646,997
2012-05-21 2012-05-17 6.730 253,563 +5,513 0.00% 1,706,602
2012-05-14 2012-05-10 7.202 248,050 -15,435 0.00% 1,786,497
2012-05-11 2012-05-09 7.075 263,485 +5,513 0.00% 1,864,202
2012-05-08 2012-05-04 7.474 257,972 +9,922 0.00% 1,928,157
2012-03-01 2012-02-28 8.472 248,050 +2,204 0.00% 2,101,496
2012-02-29 2012-02-27 8.363 245,846 -13,229 0.00% 2,056,064
2012-02-06 2012-02-02 8.164 259,075 +13,229 0.00% 2,115,001
2012-02-03 2012-02-01 7.964 245,846 -7,717 0.00% 1,957,944
2012-01-30 2012-01-26 7.746 253,563 +5,513 0.00% 1,964,203
2012-01-27 2012-01-20 7.638 248,050 -5,513 0.00% 1,894,497
2012-01-26 2012-01-19 7.438 253,563 -5,512 0.00% 1,886,003
2012-01-20 2012-01-18 7.257 259,075 +11,025 0.00% 1,880,001
2012-01-19 2012-01-17 7.511 248,050 -4,410 0.00% 1,862,997
2012-01-18 2012-01-16 7.329 252,460 +5,512 0.00% 1,850,319
2012-01-17 2012-01-13 7.692 246,948 -5,512 0.00% 1,899,520
2012-01-16 2012-01-12 7.638 252,460 +1,102 0.00% 1,928,178
2012-01-13 2012-01-11 7.656 251,358 +5,512 0.00% 1,924,322
2012-01-12 2012-01-10 7.765 245,846 -6,614 0.00% 1,908,884
2012-01-11 2012-01-09 7.638 252,460 +2,205 0.00% 1,928,178
2012-01-10 2012-01-06 7.946 250,255 +2,205 0.00% 1,988,518
2012-01-05 2012-01-03 8.200 248,050 +2,204 0.00% 2,033,997
2011-12-30 2011-12-28 7.982 245,846 -137,805 0.00% 1,962,404
2011-12-08 2011-12-06 8.400 383,651 -2,205 0.01% 3,222,477
2011-12-06 2011-12-02 8.381 385,856 +2,205 0.01% 3,233,998
2011-12-02 2011-11-30 8.345 383,651 -2,205 0.01% 3,201,597
2011-12-01 2011-11-29 8.291 385,856 +2,205 0.01% 3,198,998
2011-11-30 2011-11-28 8.327 383,651 -2,205 0.01% 3,194,637
2011-11-28 2011-11-24 8.454 385,856 +2,205 0.01% 3,261,998
2011-11-15 2011-11-11 8.508 383,651 -2,205 0.01% 3,264,237
2011-11-08 2011-11-04 8.635 385,856 +2,205 0.01% 3,331,998
2011-11-07 2011-11-03 8.563 383,651 +3,307 0.01% 3,285,117
2011-11-03 2011-11-01 8.617 380,344 +2,205 0.00% 3,277,500
2011-11-02 2011-10-31 8.853 378,139 -5,512 0.00% 3,347,679
2011-10-31 2011-10-27 9.125 383,651 +5,512 0.01% 3,500,877
2011-10-25 2011-10-21 8.817 378,139 -2,205 0.00% 3,333,959
2011-10-21 2011-10-19 8.980 380,344 +2,205 0.00% 3,415,500
2011-10-18 2011-10-14 8.526 378,139 -2,205 0.00% 3,224,199
2011-10-17 2011-10-13 8.400 380,344 -3,307 0.00% 3,194,700
2011-10-13 2011-10-11 8.726 383,651 +5,512 0.01% 3,347,757
2011-10-03 2011-09-28 8.998 378,139 -2,205 0.00% 3,402,559
2011-09-28 2011-09-26 9.016 380,344 +2,205 0.00% 3,429,300
2011-09-26 2011-09-22 8.762 378,139 -41,893 0.00% 3,313,379
2011-09-23 2011-09-21 9.325 420,032 -2,193 0.01% 3,916,680
2011-09-22 2011-09-20 9.488 422,225 -1,102 0.01% 4,006,067
2011-09-21 2011-09-19 9.180 423,327 -1,103 0.01% 3,885,966
2011-09-20 2011-09-16 9.361 424,430 +42,996 0.01% 3,973,089
2011-09-19 2011-09-15 9.379 381,434 -2,205 0.00% 3,577,524
2011-09-16 2011-09-14 9.180 383,639 -2,205 0.01% 3,521,647
2011-09-09 2011-09-07 9.053 385,844 +5,512 0.01% 3,492,890
2011-09-08 2011-09-06 9.125 380,332 -5,512 0.00% 3,470,591
2011-09-07 2011-09-05 8.926 385,844 +5,512 0.01% 3,443,891
2011-09-01 2011-08-30 9.089 380,332 -1,102 0.00% 3,456,791
2011-08-31 2011-08-29 8.962 381,434 +1,102 0.00% 3,418,369
2011-08-26 2011-08-24 8.690 380,332 -2,205 0.00% 3,304,996
2011-08-25 2011-08-23 8.345 382,537 -8,819 0.01% 3,192,301
2011-08-24 2011-08-22 7.964 391,356 +5,512 0.01% 3,116,801
2011-08-23 2011-08-19 8.073 385,844 +5,512 0.01% 3,114,901
2011-08-10 2011-08-08 8.490 380,332 -2,205 0.00% 3,229,098
2011-08-09 2011-08-05 8.635 382,537 -120,166 0.01% 3,303,338
2011-08-03 2011-08-01 9.325 502,703 +95,912 0.01% 4,687,563
2011-07-28 2011-07-26 9.452 406,791 -3,307 0.01% 3,844,870
2011-07-21 2011-07-19 9.434 410,098 -1,102 0.01% 3,868,687
2011-07-19 2011-07-15 9.361 411,200 +2,192 0.01% 3,849,243
2011-07-18 2011-07-14 9.125 409,008 -11,024 0.01% 3,732,264
2011-07-15 2011-07-13 8.944 420,032 +1,102 0.01% 3,756,660
2011-07-06 2011-07-04 9.143 418,930 -2,204 0.01% 3,830,404
2011-07-05 2011-06-30 9.143 421,134 -2,205 0.01% 3,850,556
2011-07-04 2011-06-29 9.161 423,339 -2,205 0.01% 3,878,397
2011-06-30 2011-06-28 8.980 425,544 -19,844 0.01% 3,821,398
2011-06-23 2011-06-21 8.690 445,388 +22,049 0.01% 3,870,317
2011-06-20 2011-06-16 8.309 423,339 -29,766 0.01% 3,517,437
2011-06-16 2011-06-14 8.436 453,105 +25,356 0.01% 3,822,296
2011-06-15 2011-06-13 8.436 427,749 -5,512 0.01% 3,608,399
2011-06-09 2011-06-07 8.472 433,261 +26,458 0.01% 3,670,617
2011-06-08 2011-06-03 8.490 406,803 +11,025 0.01% 3,453,843
2011-05-24 2011-05-20 8.363 395,778 -7,717 0.01% 3,309,978
2011-05-23 2011-05-19 8.200 403,495 -1,103 0.01% 3,308,637
2011-05-19 2011-05-17 7.964 404,598 +1,103 0.01% 3,222,262
2011-05-16 2011-05-12 8.073 403,495 +7,717 0.01% 3,257,397
2011-04-26 2011-04-20 8.581 395,778 -4,410 0.01% 3,396,138
2011-04-19 2011-04-15 8.865 400,188 -4,410 0.01% 3,547,622
2011-04-18 2011-04-14 8.976 404,598 +11,497 0.01% 3,631,551
2011-04-15 2011-04-13 9.142 393,101 -16,244 0.01% 3,593,697
2011-04-14 2011-04-12 9.087 409,345 +10,829 0.01% 3,719,518
2011-04-06 2011-04-01 9.050 398,516 +10,829 0.01% 3,606,400
2011-03-28 2011-03-24 8.551 387,687 -1,083 0.01% 3,315,082
2011-03-24 2011-03-22 8.292 388,770 -5,414 0.01% 3,223,823
2011-03-23 2011-03-21 8.108 394,184 +1,083 0.01% 3,195,918
2011-03-21 2011-03-17 8.182 393,101 +5,414 0.01% 3,216,177
2011-03-16 2011-03-14 8.514 387,687 -5,414 0.01% 3,300,762
2011-03-15 2011-03-11 8.385 393,101 +5,414 0.01% 3,296,037
2011-03-11 2011-03-09 8.496 387,687 -101,795 0.01% 3,293,602
2011-03-01 2011-02-25 8.274 489,482 -5,414 0.01% 4,049,924
2011-02-28 2011-02-24 8.034 494,896 -5,415 0.01% 3,975,899
2011-02-25 2011-02-23 8.089 500,311 -36,819 0.01% 4,047,122
2011-02-24 2011-02-22 8.126 537,130 +3,249 0.01% 4,364,798
2011-02-17 2011-02-15 8.015 533,881 -6,498 0.01% 4,279,237
2011-02-16 2011-02-14 8.237 540,379 -5,415 0.01% 4,451,080
2011-02-15 2011-02-11 8.200 545,794 -211,170 0.01% 4,475,523
2011-02-14 2011-02-10 8.089 756,964 +216,585 0.01% 6,123,242
2011-02-11 2011-02-09 8.218 540,379 +5,415 0.01% 4,441,100
2011-02-10 2011-02-08 8.385 534,964 +11,912 0.01% 4,485,517
2011-02-09 2011-02-07 8.145 523,052 +54,146 0.01% 4,260,058
2011-01-31 2011-01-27 8.680 468,906 -5,415 0.01% 4,070,200
2011-01-28 2011-01-26 8.311 474,321 +84,468 0.01% 3,942,003
2011-01-27 2011-01-25 8.255 389,853 -5,414 0.01% 3,218,404
2011-01-26 2011-01-24 8.348 395,267 +5,414 0.01% 3,299,598
2011-01-25 2011-01-21 8.422 389,853 +5,415 0.01% 3,283,204
2011-01-10 2011-01-06 7.701 384,438 -31,405 0.01% 2,960,700
2010-12-14 2010-12-10 7.240 415,843 -1,083 0.01% 3,010,562
2010-12-08 2010-12-06 7.277 416,926 +1,083 0.01% 3,033,802
2010-12-02 2010-11-30 7.221 415,843 -2,166 0.01% 3,002,882
2010-11-26 2010-11-24 7.406 418,009 -22,741 0.01% 3,095,723
2010-11-18 2010-11-16 7.406 440,750 -32,488 0.01% 3,264,140
2010-10-11 2010-10-07 7.923 473,238 -3,248 0.01% 3,749,462
2010-10-07 2010-10-05 7.960 476,486 -2,166 0.01% 3,792,796
2010-09-29 2010-09-27 8.052 478,652 -2,166 0.01% 3,854,237
2010-09-28 2010-09-24 7.738 480,818 -5,415 0.01% 3,720,719
2010-09-27 2010-09-22 7.627 486,233 +3,249 0.01% 3,708,742
2010-09-24 2010-09-21 7.627 482,984 -10,829 0.01% 3,683,960
2010-09-21 2010-09-17 7.905 493,813 -2,166 0.01% 3,903,358
2010-09-01 2010-08-30 6.963 495,979 -75,805 0.01% 3,453,319
2010-08-10 2010-08-06 7.203 571,784 -5,414 0.01% 4,118,402
2010-08-09 2010-08-05 7.221 577,198 -5,415 0.01% 4,168,057
2010-08-06 2010-08-04 7.277 582,613 +75,805 0.01% 4,239,440
2010-06-14 2010-06-10 6.649 506,808 -151,610 0.01% 3,369,598
2010-06-11 2010-06-09 6.482 658,418 +43,317 0.01% 4,268,162
2010-06-10 2010-06-08 6.464 615,101 +108,293 0.01% 3,976,002
2010-05-11 2010-05-07 6.279 506,808 -90,966 0.01% 3,182,398
2010-05-05 2010-05-03 6.593 597,774 +90,966 0.01% 3,941,280
2010-04-28 2010-04-26 7.073 506,808 -59,561 0.01% 3,584,878
2010-04-23 2010-04-21 7.474 566,369 -5,415 0.01% 4,233,019
2010-04-22 2010-04-20 7.380 571,784 +12,273 0.01% 4,219,532
2010-04-20 2010-04-16 7.153 559,511 +5,299 0.01% 4,002,243
2010-03-25 2010-03-23 7.059 554,212 -12,716 0.01% 3,912,038
2010-03-17 2010-03-15 6.568 566,928 -2,120 0.01% 3,723,597
2010-03-12 2010-03-10 6.625 569,048 -52,984 0.01% 3,769,742
2010-03-08 2010-03-04 6.530 622,032 -46,626 0.01% 4,062,042
2010-03-05 2010-03-03 6.681 668,658 -80,535 0.01% 4,467,483
2010-03-03 2010-03-01 6.644 749,193 -52,984 0.01% 4,977,279
2010-03-02 2010-02-26 6.436 802,177 +52,984 0.01% 5,162,739
2010-02-09 2010-02-05 6.077 749,193 -5,299 0.01% 4,553,079
2010-01-28 2010-01-26 6.096 754,492 +5,299 0.01% 4,599,522
2010-01-27 2010-01-25 6.379 749,193 -5,299 0.01% 4,779,319
2010-01-22 2010-01-20 6.436 754,492 +5,299 0.01% 4,855,843
2010-01-21 2010-01-19 6.625 749,193 +41,327 0.01% 4,963,139
2010-01-18 2010-01-14 6.644 707,866 -5,298 0.01% 4,702,722
2010-01-15 2010-01-13 6.417 713,164 +5,298 0.01% 4,576,399
2010-01-14 2010-01-12 6.662 707,866 -211,936 0.01% 4,716,082
2010-01-12 2010-01-08 6.549 919,802 -84,774 0.01% 6,023,923
2010-01-07 2010-01-05 6.285 1,004,576 -105,968 0.01% 6,313,681
2010-01-06 2010-01-04 6.134 1,110,544 -211,936 0.02% 6,812,001
2009-12-23 2009-12-21 5.945 1,322,480 +52,984 0.02% 7,862,402
2009-12-15 2009-12-11 6.266 1,269,496 +1,060 0.02% 7,954,722
2009-12-14 2009-12-10 6.304 1,268,436 -1,060 0.02% 7,995,960
2009-12-04 2009-12-02 6.681 1,269,496 -3,179 0.02% 8,481,842
2009-12-01 2009-11-27 6.285 1,272,675 +47,686 0.02% 7,998,662
2009-11-30 2009-11-26 6.644 1,224,989 +5,298 0.02% 8,138,239
2009-11-25 2009-11-23 6.530 1,219,691 +10,597 0.02% 7,964,921
2009-11-12 2009-11-10 6.681 1,209,094 +5,298 0.02% 8,078,280
2009-11-02 2009-10-29 6.511 1,203,796 +7,418 0.02% 7,838,403
2009-10-29 2009-10-27 6.757 1,196,378 -6,358 0.02% 8,083,641
2009-10-27 2009-10-22 6.813 1,202,736 +6,358 0.02% 8,194,701
2009-09-30 2009-09-28 6.870 1,196,378 +2,120 0.02% 8,219,121
2009-09-28 2009-09-24 7.002 1,194,258 -47,686 0.02% 8,362,337
2009-09-25 2009-09-23 7.153 1,241,944 +19,074 0.02% 8,883,760
2009-09-18 2009-09-16 7.549 1,222,870 -10,597 0.02% 9,232,001
2009-09-15 2009-09-11 7.644 1,233,467 +37,089 0.02% 9,428,403
2009-09-09 2009-09-07 7.682 1,196,378 +52,984 0.02% 9,190,061
2009-09-04 2009-09-02 7.380 1,143,394 +52,984 0.02% 8,437,781
2009-08-31 2009-08-27 7.304 1,090,410 -15,895 0.01% 7,964,461
2009-08-28 2009-08-26 7.229 1,106,305 +47,685 0.02% 7,997,039
2009-08-12 2009-08-10 8.002 1,058,620 -3,179 0.01% 8,471,524
2009-08-11 2009-08-07 7.870 1,061,799 +3,179 0.01% 8,356,683
2009-08-10 2009-08-06 8.210 1,058,620 -21,193 0.01% 8,691,304
2009-08-07 2009-08-05 7.719 1,079,813 -10,597 0.01% 8,335,419
2009-08-04 2009-07-31 7.625 1,090,410 +37,089 0.01% 8,314,321
2009-07-30 2009-07-28 7.833 1,053,321 +10,597 0.01% 8,250,199
2009-07-22 2009-07-20 7.644 1,042,724 -79,476 0.01% 7,970,397
2009-07-21 2009-07-17 7.247 1,122,200 -79,476 0.02% 8,133,118
2009-07-20 2009-07-16 7.342 1,201,676 -105,968 0.02% 8,822,518
2009-07-17 2009-07-15 7.266 1,307,644 +47,685 0.02% 9,501,799
2009-07-16 2009-07-14 7.040 1,259,959 +217,235 0.02% 8,869,943
2009-06-23 2009-06-19 6.681 1,042,724 -10,597 0.01% 6,966,718
2009-06-22 2009-06-18 6.681 1,053,321 +5,298 0.01% 7,037,519
2009-06-19 2009-06-17 6.700 1,048,023 -5,298 0.01% 7,021,902
2009-06-18 2009-06-16 6.700 1,053,321 +5,298 0.01% 7,057,399
2009-06-17 2009-06-15 6.889 1,048,023 +5,299 0.01% 7,219,702
2009-06-05 2009-06-03 7.229 1,042,724 -25,433 0.01% 7,537,437
2009-06-04 2009-06-02 7.115 1,068,157 -15,895 0.01% 7,600,322
2009-06-03 2009-06-01 7.266 1,084,052 +15,895 0.01% 7,877,101
2009-05-21 2009-05-19 6.889 1,068,157 -5,298 0.01% 7,358,402
2009-05-20 2009-05-18 6.776 1,073,455 +5,298 0.01% 7,273,340
2009-05-19 2009-05-15 6.681 1,068,157 -5,298 0.01% 7,136,642
2009-05-18 2009-05-14 6.511 1,073,455 +5,298 0.01% 6,989,700
2009-04-28 2009-04-24 6.757 1,068,157 -5,298 0.01% 7,217,282
2009-04-24 2009-04-22 6.732 1,073,455 +5,298 0.01% 7,227,001
2009-04-23 2009-04-21 6.694 1,068,157 +26,090 0.01% 7,150,003
2009-04-16 2009-04-14 6.965 1,042,067 -15,507 0.01% 7,257,603
2009-04-15 2009-04-09 6.578 1,057,574 +10,338 0.01% 6,956,403
2009-04-14 2009-04-08 6.268 1,047,236 +5,169 0.01% 6,564,242
2009-03-27 2009-03-25 5.959 1,042,067 -51,689 0.01% 6,209,282
2009-03-25 2009-03-23 6.055 1,093,756 -5,169 0.02% 6,623,077
2009-03-24 2009-03-20 5.881 1,098,925 +5,169 0.02% 6,463,038
2009-03-20 2009-03-18 5.804 1,093,756 -2,068 0.02% 6,347,997
2009-03-05 2009-03-03 5.127 1,095,824 +51,690 0.02% 5,618,000
2009-02-25 2009-02-23 5.456 1,044,134 -6,203 0.01% 5,696,399
2009-02-24 2009-02-20 5.282 1,050,337 +6,203 0.01% 5,547,360
2009-01-09 2009-01-07 5.862 1,044,134 -2,068 0.01% 6,120,599
2009-01-06 2009-01-02 5.939 1,046,202 -2,067 0.01% 6,213,681
2009-01-05 2008-12-31 5.591 1,048,269 -5,169 0.01% 5,860,918
2009-01-02 2008-12-29 5.572 1,053,438 +5,169 0.01% 5,869,438
2008-12-16 2008-12-12 5.417 1,048,269 -5,169 0.01% 5,678,398
2008-12-15 2008-12-11 5.804 1,053,438 -10,338 0.01% 6,113,998
2008-12-12 2008-12-10 5.920 1,063,776 +15,507 0.01% 6,297,478
2008-12-08 2008-12-04 5.959 1,048,269 -36,183 0.01% 6,246,238
2008-12-05 2008-12-03 5.726 1,084,452 +25,845 0.02% 6,210,078
2008-12-04 2008-12-02 5.340 1,058,607 -46,521 0.01% 5,652,478
2008-12-03 2008-12-01 5.746 1,105,128 +51,690 0.02% 6,349,859
2008-11-27 2008-11-25 5.417 1,053,438 -5,169 0.01% 5,706,398
2008-11-24 2008-11-20 4.875 1,058,607 +2,067 0.01% 5,160,958
2008-11-20 2008-11-18 5.204 1,056,540 +5,169 0.01% 5,498,361
2008-11-18 2008-11-14 5.436 1,051,371 -5,169 0.01% 5,715,541
2008-11-17 2008-11-13 5.185 1,056,540 +5,169 0.01% 5,477,921
2008-11-13 2008-11-11 5.456 1,051,371 -5,169 0.01% 5,735,881
2008-11-11 2008-11-07 4.991 1,056,540 -10,338 0.01% 5,273,521
2008-11-10 2008-11-06 4.643 1,066,878 +15,507 0.01% 4,953,601
2008-11-04 2008-10-31 5.262 1,051,371 -15,507 0.01% 5,532,481
2008-11-03 2008-10-30 5.417 1,066,878 +10,338 0.01% 5,779,201
2008-10-31 2008-10-29 4.701 1,056,540 -15,507 0.01% 4,966,921
2008-10-30 2008-10-28 4.353 1,072,047 -31,014 0.01% 4,666,501
2008-10-29 2008-10-27 3.869 1,103,061 +10,338 0.02% 4,268,002
2008-10-28 2008-10-24 4.508 1,092,723 -10,338 0.02% 4,925,622
2008-10-27 2008-10-23 4.933 1,103,061 +10,338 0.02% 5,441,702
2008-10-23 2008-10-21 5.591 1,092,723 -10,338 0.02% 6,109,462
2008-10-22 2008-10-20 5.533 1,103,061 -10,338 0.02% 6,103,242
2008-10-20 2008-10-16 5.417 1,113,399 +15,507 0.02% 6,031,202
2008-10-17 2008-10-15 5.804 1,097,892 +10,338 0.02% 6,372,002
2008-10-16 2008-10-14 6.288 1,087,554 -98,210 0.02% 6,838,002
2008-10-15 2008-10-13 5.997 1,185,764 +53,757 0.02% 7,111,398
2008-10-14 2008-10-10 5.165 1,132,007 -15,507 0.02% 5,847,300
2008-10-13 2008-10-09 5.417 1,147,514 +15,507 0.02% 6,216,001
2008-09-26 2008-09-24 6.481 1,132,007 +5,169 0.02% 7,336,501
2008-09-24 2008-09-22 7.003 1,126,838 -5,169 0.02% 7,891,601
2008-09-23 2008-09-19 7.042 1,132,007 -13,439 0.02% 7,971,601
2008-09-22 2008-09-18 5.843 1,145,446 -2,068 0.02% 6,692,319
2008-09-10 2008-09-08 7.274 1,147,514 -10,338 0.02% 8,347,201
2008-09-01 2008-08-28 7.564 1,157,852 +2,068 0.02% 8,758,401
2008-08-08 2008-08-05 7.990 1,155,784 -2,068 0.02% 9,234,678
2008-08-04 2008-07-31 8.319 1,157,852 -10,338 0.02% 9,632,002
2008-08-01 2008-07-30 8.300 1,168,190 +10,338 0.02% 9,695,402
2008-07-31 2008-07-29 8.067 1,157,852 +2,068 0.02% 9,340,802
2008-07-25 2008-07-23 8.628 1,155,784 +7,236 0.02% 9,972,558
2008-07-11 2008-07-09 8.087 1,148,548 -2,067 0.02% 9,287,963
2008-07-10 2008-07-08 7.642 1,150,615 -51,690 0.02% 8,792,698
2008-07-09 2008-07-07 8.009 1,202,305 +25,845 0.02% 9,629,640
2008-07-08 2008-07-04 7.584 1,176,460 +1,150,615 0.02% 8,921,919
2008-07-07 2008-07-03 7.777 25,845 -1,124,770 0.00% 201,001
2008-07-04 2008-07-02 7.990 1,150,615 -2,068 0.02% 9,193,378
2008-06-25 2008-06-23 8.512 1,152,683 +2,068 0.02% 9,812,001
2008-06-18 2008-06-16 8.919 1,150,615 -5,169 0.02% 10,261,858
2008-06-17 2008-06-13 8.628 1,155,784 +5,169 0.02% 9,972,558
2008-06-16 2008-06-12 8.957 1,150,615 +5,169 0.02% 10,306,378
2008-06-11 2008-06-06 9.596 1,145,446 +18,608 0.02% 10,991,358
2008-06-10 2008-06-05 9.557 1,126,838 -6,203 0.02% 10,769,201
2008-06-05 2008-06-03 9.576 1,133,041 +9,304 0.02% 10,850,403
2008-05-21 2008-05-19 10.698 1,123,737 -15,506 0.02% 12,022,225
2008-05-20 2008-05-16 10.853 1,139,243 +15,506 0.02% 12,364,435
2008-05-19 2008-05-15 10.524 1,123,737 +5,169 0.02% 11,826,565
2008-05-15 2008-05-13 10.795 1,118,568 -5,169 0.02% 12,075,125
2008-05-06 2008-05-02 10.428 1,123,737 -74,433 0.02% 11,717,865
2008-05-05 2008-04-30 10.099 1,198,170 +10,338 0.02% 12,099,961
2008-05-02 2008-04-29 10.215 1,187,832 -56,859 0.02% 12,133,441
2008-04-29 2008-04-25 10.324 1,244,691 -2,067 0.02% 12,850,052
2008-04-28 2008-04-24 10.481 1,246,758 -422,235 0.02% 13,067,526
2008-04-25 2008-04-23 10.403 1,668,993 +122,047 0.02% 17,361,778
2008-04-24 2008-04-22 10.324 1,546,946 -25,427 0.02% 15,970,499
2008-04-23 2008-04-21 10.127 1,572,373 -5,085 0.02% 15,923,804
2008-04-18 2008-04-16 9.636 1,577,458 +25,427 0.02% 15,199,801
2008-04-17 2008-04-15 9.518 1,552,031 -8,137 0.02% 14,771,676
2008-04-16 2008-04-14 9.616 1,560,168 +12,205 0.02% 15,002,521
2008-04-15 2008-04-11 10.147 1,547,963 +25,426 0.02% 15,707,038
2008-04-14 2008-04-10 10.088 1,522,537 -2,034 0.02% 15,359,223
2008-04-10 2008-04-08 10.285 1,524,571 -88,484 0.02% 15,679,542
2008-04-09 2008-04-07 10.403 1,613,055 +503,444 0.02% 16,779,881
2008-04-08 2008-04-03 9.970 1,109,611 +5,085 0.02% 11,062,741
2008-04-07 2008-04-02 9.813 1,104,526 -10,170 0.02% 10,838,283
2008-04-02 2008-03-31 9.596 1,114,696 +10,170 0.02% 10,696,958
2008-04-01 2008-03-28 10.068 1,104,526 -10,170 0.02% 11,120,644
2008-03-31 2008-03-27 9.636 1,114,696 +14,239 0.02% 10,740,798
2008-03-28 2008-03-26 9.773 1,100,457 -25,427 0.02% 10,755,076
2008-03-27 2008-03-25 9.754 1,125,884 +15,256 0.02% 10,981,441
2008-03-25 2008-03-19 9.518 1,110,628 +5,085 0.02% 10,570,560
2008-03-19 2008-03-17 9.301 1,105,543 -139,337 0.02% 10,283,023
2008-03-18 2008-03-14 10.344 1,244,880 -254,264 0.02% 12,876,483
2008-03-17 2008-03-13 10.658 1,499,144 +2,034 0.02% 15,978,156
2008-03-14 2008-03-12 11.268 1,497,110 -101,706 0.02% 16,869,117
2008-03-13 2008-03-11 11.228 1,598,816 +350,885 0.02% 17,952,239
2008-03-12 2008-03-10 11.051 1,247,931 +2,034 0.02% 13,791,481
2008-03-11 2008-03-07 10.914 1,245,897 -116,962 0.02% 13,597,502
2008-03-07 2008-03-05 11.209 1,362,859 +5,086 0.02% 15,276,005
2008-03-06 2008-03-04 10.933 1,357,773 +2,034 0.02% 14,845,197
2008-03-05 2008-03-03 11.268 1,355,739 +32,546 0.02% 15,276,179
2008-03-04 2008-02-29 11.700 1,323,193 +3,051 0.02% 15,481,897
2008-03-03 2008-02-28 11.897 1,320,142 +3,051 0.02% 15,705,799
2008-02-29 2008-02-27 12.074 1,317,091 +10,171 0.02% 15,902,601
2008-02-28 2008-02-26 11.799 1,306,920 +7,119 0.02% 15,419,996
2008-02-26 2008-02-22 11.759 1,299,801 +2,034 0.02% 15,284,881
2008-02-22 2008-02-20 11.779 1,297,767 +87,467 0.02% 15,286,483
2008-02-21 2008-02-19 12.428 1,210,300 -5,085 0.02% 15,041,603
2008-02-20 2008-02-18 12.310 1,215,385 -3,051 0.02% 14,961,400
2008-02-15 2008-02-13 11.287 1,218,436 -15,256 0.02% 13,753,038
2008-02-14 2008-02-12 11.032 1,233,692 +10,170 0.02% 13,609,859
2008-02-13 2008-02-11 10.737 1,223,522 +5,086 0.02% 13,136,765
2008-02-11 2008-02-04 11.858 1,218,436 -2,034 0.02% 14,447,878
2008-02-05 2008-02-01 11.445 1,220,470 -5,086 0.02% 13,967,996
2008-02-04 2008-01-31 10.757 1,225,556 +3,052 0.02% 13,182,704
2008-02-01 2008-01-30 10.973 1,222,504 -1,018 0.02% 13,414,315
2008-01-31 2008-01-29 11.169 1,223,522 -11,187 0.02% 13,666,086
2008-01-30 2008-01-28 11.051 1,234,709 +11,187 0.02% 13,645,358
2008-01-29 2008-01-25 11.622 1,223,522 +1,018 0.02% 14,219,466
2008-01-28 2008-01-24 11.091 1,222,504 -34,580 0.02% 13,558,555
2008-01-25 2008-01-23 11.484 1,257,084 +62,040 0.02% 14,436,475
2008-01-24 2008-01-22 10.481 1,195,044 -21,358 0.02% 12,525,501
2008-01-23 2008-01-21 11.877 1,216,402 +23,392 0.02% 14,447,679
2008-01-22 2008-01-18 12.880 1,193,010 -3,051 0.02% 15,366,303
2008-01-21 2008-01-17 12.526 1,196,061 +1,017 0.02% 14,982,241
2008-01-17 2008-01-15 12.133 1,195,044 +5,085 0.02% 14,499,502
2008-01-16 2008-01-14 13.234 1,189,959 +1,017 0.02% 15,748,206
2008-01-11 2008-01-09 12.979 1,188,942 -4,068 0.02% 15,430,806
2008-01-10 2008-01-08 12.231 1,193,010 -197,309 0.02% 14,592,123
2008-01-09 2008-01-07 11.995 1,390,319 +165,780 0.02% 16,677,399
2008-01-07 2008-01-03 12.054 1,224,539 -8,136 0.02% 14,761,045
2008-01-02 2007-12-27 12.349 1,232,675 +24,409 0.02% 15,222,720
2007-12-28 2007-12-24 11.622 1,208,266 -3,051 0.02% 14,042,164
2007-12-27 2007-12-20 11.405 1,211,317 +5,085 0.02% 13,815,602
2007-12-20 2007-12-18 11.366 1,206,232 -7,119 0.02% 13,710,166
2007-12-19 2007-12-17 10.816 1,213,351 +132,218 0.02% 13,123,001
2007-12-18 2007-12-14 11.248 1,081,133 +15,256 0.02% 12,160,717
2007-12-17 2007-12-13 11.445 1,065,877 +2,034 0.02% 12,198,715
2007-12-14 2007-12-12 11.877 1,063,843 -1,017 0.02% 12,635,676
2007-12-13 2007-12-11 12.113 1,064,860 +5,085 0.02% 12,899,036
2007-12-12 2007-12-10 11.995 1,059,775 -19,324 0.02% 12,712,399
2007-12-10 2007-12-06 12.408 1,079,099 -15,256 0.02% 13,389,818
2007-12-05 2007-12-03 12.153 1,094,355 -9,154 0.02% 13,299,359
2007-12-03 2007-11-29 12.310 1,103,509 +135,269 0.02% 13,584,205
2007-11-30 2007-11-28 11.858 968,240 -19,324 0.01% 11,481,122
2007-11-27 2007-11-23 10.776 987,564 +23,392 0.01% 10,642,161
2007-11-26 2007-11-22 10.816 964,172 -71,194 0.01% 10,428,005
2007-11-23 2007-11-21 10.619 1,035,366 -42,716 0.01% 10,994,404
2007-11-22 2007-11-20 11.582 1,078,082 +56,955 0.02% 12,486,799
2007-11-21 2007-11-19 10.717 1,021,127 +20,341 0.01% 10,943,602
2007-11-20 2007-11-16 10.245 1,000,786 +6,103 0.01% 10,253,283
2007-11-16 2007-11-14 11.307 994,683 -1,017 0.01% 11,246,996
2007-11-15 2007-11-13 10.462 995,700 +4,068 0.01% 10,416,556
2007-11-09 2007-11-07 11.110 991,632 -5,085 0.01% 11,017,498
2007-11-08 2007-11-06 11.425 996,717 +2,034 0.01% 11,387,595
2007-11-07 2007-11-05 11.366 994,683 +64,074 0.01% 11,305,676
2007-11-05 2007-11-01 12.920 930,609 -264,435 0.01% 12,023,105
2007-11-02 2007-10-31 13.156 1,195,044 +86,450 0.02% 15,721,502
2007-11-01 2007-10-30 13.097 1,108,594 +24,410 0.02% 14,518,802
2007-10-31 2007-10-29 13.352 1,084,184 +173,917 0.02% 14,476,274
2007-10-26 2007-10-24 12.684 910,267 -263,419 0.01% 11,545,494
2007-10-25 2007-10-23 13.077 1,173,686 -12,204 0.02% 15,348,205
2007-10-24 2007-10-22 12.802 1,185,890 +299,015 0.02% 15,181,316
2007-10-23 2007-10-18 13.372 886,875 -240,026 0.01% 11,859,199
2007-10-22 2007-10-17 13.981 1,126,901 +241,043 0.02% 15,755,761
2007-10-18 2007-10-16 14.158 885,858 -215,616 0.01% 12,542,399
2007-10-17 2007-10-15 14.198 1,101,474 +86,450 0.02% 15,638,513
2007-10-15 2007-10-11 12.998 1,015,024 +3,051 0.01% 13,193,554
2007-10-11 2007-10-09 12.133 1,011,973 +15,256 0.01% 12,278,296
2007-10-10 2007-10-08 11.759 996,717 +51,870 0.01% 11,720,795
2007-10-08 2007-10-04 11.976 944,847 +95,603 0.01% 11,315,215
2007-10-05 2007-10-03 12.526 849,244 +7,119 0.01% 10,637,901
2007-10-03 2007-09-28 11.523 842,125 -27,460 0.01% 9,704,165
2007-10-02 2007-09-27 11.445 869,585 +27,460 0.01% 9,952,199
2007-09-28 2007-09-25 10.108 842,125 -265,452 0.01% 8,511,845
2007-09-19 2007-09-17 8.829 1,107,577 -5,085 0.02% 9,779,222
2007-09-14 2007-09-12 8.731 1,112,662 +5,085 0.02% 9,714,719
2007-09-07 2007-09-05 9.105 1,107,577 +61,024 0.02% 10,084,142
2007-09-06 2007-09-04 9.046 1,046,553 -61,024 0.01% 9,466,797
2007-09-04 2007-08-31 8.829 1,107,577 -4,068 0.02% 9,779,222
2007-08-27 2007-08-23 8.318 1,111,645 -6,102 0.02% 9,246,780
2007-08-24 2007-08-22 8.239 1,117,747 -5,086 0.02% 9,209,617
2007-08-21 2007-08-17 7.473 1,122,833 -24,409 0.02% 8,390,402
2007-08-20 2007-08-16 7.571 1,147,242 +29,495 0.02% 8,685,599
2007-08-13 2007-08-09 8.338 1,117,747 -7,120 0.02% 9,319,517
2007-08-09 2007-08-07 8.141 1,124,867 +1,017 0.02% 9,157,681
2007-08-06 2007-08-02 8.515 1,123,850 +2,034 0.02% 9,569,302
2007-08-03 2007-08-01 8.574 1,121,816 -15,256 0.02% 9,618,163
2007-08-01 2007-07-30 8.928 1,137,072 -1,017 0.02% 10,151,444
2007-07-30 2007-07-26 9.183 1,138,089 +20,342 0.02% 10,451,464
2007-07-27 2007-07-25 9.301 1,117,747 +30,511 0.02% 10,396,536
2007-07-26 2007-07-24 9.400 1,087,236 +4,069 0.02% 10,219,643
2007-07-17 2007-07-13 9.419 1,083,167 -8,137 0.02% 10,202,696
2007-07-16 2007-07-12 9.439 1,091,304 +9,154 0.02% 10,300,801
2007-07-13 2007-07-11 9.341 1,082,150 +11,187 0.02% 10,107,997
2007-07-12 2007-07-10 9.734 1,070,963 -10,170 0.02% 10,424,703
2007-07-11 2007-07-09 9.675 1,081,133 -30,512 0.02% 10,459,917
2007-07-05 2007-07-03 9.557 1,111,645 -132,218 0.02% 10,623,959
2007-07-03 2007-06-28 9.203 1,243,863 +10,171 0.02% 11,447,283
2007-06-26 2007-06-22 9.518 1,233,692 0.02% 11,741,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top