History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-08 | 2025-10-03 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-10-06 | 2025-10-02 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-02 | 2025-09-29 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-09-29 | 2025-09-25 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-25 | 2025-09-23 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-23 | 2025-09-19 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-19 | 2025-09-17 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-16 | 2025-09-12 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-15 | 2025-09-11 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-12 | 2025-09-10 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-09 | 2025-09-05 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-05 | 2025-09-03 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-03 | 2025-09-01 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-09-02 | 2025-08-29 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-08-28 | 2025-08-26 | 6.406 | 10,000 | +10,000 | 0.00% | 64,059 |
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | -19,357 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 19,357 | +19,357 | 0.00% | 124,399 |
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | -9,515 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 9,515 | +9,515 | 0.00% | 54,201 |
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | -102,761 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 102,761 | +19,030 | 0.00% | 631,800 |
| 2025-03-14 | 2025-03-12 | 6.169 | 83,731 | +15,224 | 0.00% | 516,559 |
| 2025-03-06 | 2025-03-04 | 6.096 | 68,507 | +9,515 | 0.00% | 417,598 |
| 2025-03-04 | 2025-02-28 | 6.138 | 58,992 | +9,514 | 0.00% | 362,077 |
| 2025-02-24 | 2025-02-20 | 6.264 | 49,478 | +9,515 | 0.00% | 309,923 |
| 2025-02-21 | 2025-02-19 | 6.379 | 39,963 | +9,515 | 0.00% | 254,943 |
| 2025-02-19 | 2025-02-17 | 6.379 | 30,448 | +5,709 | 0.00% | 194,242 |
| 2025-02-14 | 2025-02-12 | 5.928 | 24,739 | +9,515 | 0.00% | 146,641 |
| 2024-12-12 | 2024-12-10 | 4.877 | 15,224 | +15,224 | 0.00% | 74,241 |
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | -9,515 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 9,515 | +9,515 | 0.00% | 43,100 |
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | -5,490 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 5,490 | +121 | 0.00% | 27,487 |
| 2024-05-28 | 2024-05-24 | 4.962 | 5,369 | -8,948 | 0.00% | 26,641 |
| 2024-05-20 | 2024-05-16 | 4.929 | 14,317 | -5,368 | 0.00% | 70,561 |
| 2024-05-07 | 2024-05-03 | 4.694 | 19,685 | +14,316 | 0.00% | 92,398 |
| 2024-04-16 | 2024-04-12 | 4.750 | 5,369 | -8,948 | 0.00% | 25,501 |
| 2024-04-02 | 2024-03-27 | 4.571 | 14,317 | -5,368 | 0.00% | 65,441 |
| 2023-08-23 | 2023-08-21 | 4.436 | 19,685 | +790 | 0.00% | 87,323 |
| 2023-08-14 | 2023-08-10 | 4.529 | 18,895 | +5,153 | 0.00% | 85,578 |
| 2023-07-11 | 2023-07-07 | 4.448 | 13,742 | -8,589 | 0.00% | 61,119 |
| 2023-05-31 | 2023-05-29 | 4.710 | 22,331 | +471 | 0.00% | 105,180 |
| 2023-04-24 | 2023-04-20 | 5.162 | 21,860 | +5,045 | 0.00% | 112,842 |
| 2023-04-19 | 2023-04-17 | 5.317 | 16,815 | -5,045 | 0.00% | 89,400 |
| 2023-03-27 | 2023-03-23 | 4.948 | 21,860 | +5,045 | 0.00% | 108,162 |
| 2023-03-17 | 2023-03-15 | 5.198 | 16,815 | +8,407 | 0.00% | 87,400 |
| 2023-03-15 | 2023-03-13 | 5.329 | 8,408 | -6,726 | 0.00% | 44,803 |
| 2023-03-14 | 2023-03-10 | 5.007 | 15,134 | -8,407 | 0.00% | 75,782 |
| 2023-03-13 | 2023-03-09 | 5.257 | 23,541 | +8,407 | 0.00% | 123,760 |
| 2023-03-03 | 2023-03-01 | 4.972 | 15,134 | +1,682 | 0.00% | 75,242 |
| 2023-02-21 | 2023-02-17 | 4.674 | 13,452 | +5,044 | 0.00% | 62,880 |
| 2023-02-20 | 2023-02-16 | 4.770 | 8,408 | -5,044 | 0.00% | 40,102 |
| 2023-01-13 | 2023-01-11 | 3.913 | 13,452 | -11,771 | 0.00% | 52,640 |
| 2023-01-09 | 2023-01-05 | 3.818 | 25,223 | +8,408 | 0.00% | 96,302 |
| 2023-01-06 | 2023-01-04 | 3.877 | 16,815 | -8,408 | 0.00% | 65,200 |
| 2023-01-04 | 2022-12-30 | 3.651 | 25,223 | +8,408 | 0.00% | 92,102 |
| 2022-11-30 | 2022-11-28 | 3.651 | 16,815 | -8,408 | 0.00% | 61,400 |
| 2022-11-29 | 2022-11-25 | 3.663 | 25,223 | +8,408 | 0.00% | 92,402 |
| 2022-11-28 | 2022-11-24 | 3.521 | 16,815 | -16,815 | 0.00% | 59,200 |
| 2022-11-25 | 2022-11-23 | 3.497 | 33,630 | +16,815 | 0.00% | 117,600 |
| 2022-08-31 | 2022-08-29 | 3.566 | 16,815 | +832 | 0.00% | 59,967 |
| 2022-05-31 | 2022-05-27 | 4.030 | 15,983 | +1,044 | 0.00% | 64,405 |
| 2022-03-22 | 2022-03-18 | 4.056 | 14,939 | +7,469 | 0.00% | 60,598 |
| 2022-03-18 | 2022-03-16 | 3.856 | 7,470 | -7,469 | 0.00% | 28,801 |
| 2021-12-20 | 2021-12-16 | 3.414 | 14,939 | -14,940 | 0.00% | 50,999 |
| 2021-10-26 | 2021-10-22 | 3.762 | 29,879 | -14,939 | 0.00% | 112,401 |
| 2021-08-24 | 2021-08-20 | 3.735 | 44,818 | +14,939 | 0.00% | 167,399 |
| 2021-08-11 | 2021-08-09 | 3.842 | 29,879 | +14,940 | 0.00% | 114,801 |
| 2021-07-22 | 2021-07-20 | 4.177 | 14,939 | +7,469 | 0.00% | 62,398 |
| 2021-07-21 | 2021-07-19 | 4.230 | 7,470 | -14,939 | 0.00% | 31,601 |
| 2021-07-20 | 2021-07-16 | 3.989 | 22,409 | +7,470 | 0.00% | 89,400 |
| 2021-07-19 | 2021-07-15 | 4.003 | 14,939 | -14,940 | 0.00% | 59,798 |
| 2021-07-15 | 2021-07-13 | 4.110 | 29,879 | +14,940 | 0.00% | 122,801 |
| 2021-05-11 | 2021-05-07 | 4.008 | 14,939 | +669 | 0.00% | 59,881 |
| 2021-01-13 | 2021-01-11 | 2.789 | 14,270 | -71,350 | 0.00% | 39,800 |
| 2021-01-12 | 2021-01-08 | 2.747 | 85,620 | +71,350 | 0.00% | 235,199 |
| 2020-12-29 | 2020-12-24 | 3.083 | 14,270 | -2,854 | 0.00% | 44,000 |
| 2020-11-23 | 2020-11-19 | 3.350 | 17,124 | -7,135 | 0.00% | 57,360 |
| 2020-11-17 | 2020-11-13 | 3.490 | 24,259 | +7,135 | 0.00% | 84,660 |
| 2020-08-06 | 2020-08-04 | 3.238 | 17,124 | +2,854 | 0.00% | 55,440 |
| 2020-06-01 | 2020-05-28 | 3.801 | 14,270 | +694 | 0.00% | 54,238 |
| 2020-03-02 | 2020-02-27 | 4.390 | 13,576 | +6,788 | 0.00% | 59,600 |
| 2019-12-30 | 2019-12-24 | 4.641 | 6,788 | -6,788 | 0.00% | 31,500 |
| 2019-12-27 | 2019-12-20 | 4.611 | 13,576 | +6,788 | 0.00% | 62,600 |
| 2019-12-23 | 2019-12-19 | 4.537 | 6,788 | -6,788 | 0.00% | 30,800 |
| 2019-12-11 | 2019-12-09 | 4.420 | 13,576 | +6,788 | 0.00% | 60,000 |
| 2019-09-16 | 2019-09-12 | 5.480 | 6,788 | -6,788 | 0.00% | 37,200 |
| 2019-09-06 | 2019-09-04 | 5.186 | 13,576 | +6,788 | 0.00% | 70,400 |
| 2019-08-27 | 2019-08-23 | 5.259 | 6,788 | -6,788 | 0.00% | 35,700 |
| 2019-07-31 | 2019-07-29 | 5.200 | 13,576 | +6,788 | 0.00% | 70,600 |
| 2019-06-18 | 2019-06-14 | 5.716 | 6,788 | +6,788 | 0.00% | 38,800 |
| 2019-06-10 | 2019-06-05 | 5.775 | 0 | -6,788 | ||
| 2019-06-03 | 2019-05-30 | 5.934 | 6,788 | +215 | 0.00% | 40,278 |
| 2019-05-15 | 2019-05-10 | 6.040 | 6,573 | +6,573 | 0.00% | 39,702 |
| 2019-02-18 | 2019-02-14 | 6.801 | 0 | -13,145 | ||
| 2019-02-15 | 2019-02-13 | 6.694 | 13,145 | +13,145 | 0.00% | 87,998 |
| 2019-01-29 | 2019-01-25 | 6.603 | 0 | -6,573 | ||
| 2019-01-28 | 2019-01-24 | 6.542 | 6,573 | +6,573 | 0.00% | 43,002 |
| 2016-12-05 | 2016-12-01 | 6.068 | 0 | -2,479 | ||
| 2016-12-02 | 2016-11-30 | 6.052 | 2,479 | +2,479 | 0.00% | 15,003 |
| 2016-02-22 | 2016-02-18 | 6.276 | 0 | -6,039 | ||
| 2016-02-17 | 2016-02-15 | 6.292 | 6,039 | +6,039 | 0.00% | 38,000 |
| 2015-11-06 | 2015-11-04 | 6.872 | 0 | -2,416 | ||
| 2015-11-02 | 2015-10-29 | 6.740 | 2,416 | +2,416 | 0.00% | 16,283 |
| 2015-07-14 | 2015-07-10 | 7.236 | 0 | -6,039 | ||
| 2015-07-13 | 2015-07-09 | 6.855 | 6,039 | +6,039 | 0.00% | 41,400 |
| 2015-04-10 | 2015-04-08 | 9.545 | 0 | -2,372 | ||
| 2014-09-04 | 2014-09-02 | 8.347 | 2,372 | -1,186 | 0.00% | 19,800 |
| 2014-06-04 | 2014-05-30 | 6.741 | 3,558 | +87 | 0.00% | 23,984 |
| 2013-06-04 | 2013-05-31 | 6.578 | 3,471 | +78 | 0.00% | 22,834 |
| 2012-11-26 | 2012-11-22 | 7.657 | 3,393 | -5,655 | 0.00% | 25,981 |
| 2012-11-14 | 2012-11-12 | 7.498 | 9,048 | +5,655 | 0.00% | 67,842 |
| 2012-08-02 | 2012-07-31 | 7.144 | 3,393 | -5,655 | 0.00% | 24,241 |
| 2012-07-27 | 2012-07-25 | 6.967 | 9,048 | -5,655 | 0.00% | 63,042 |
| 2012-06-05 | 2012-06-01 | 6.368 | 14,703 | +371 | 0.00% | 93,624 |
| 2012-05-21 | 2012-05-17 | 6.730 | 14,332 | -5,512 | 0.00% | 96,461 |
| 2012-05-18 | 2012-05-16 | 6.912 | 19,844 | +5,512 | 0.00% | 137,160 |
| 2012-04-24 | 2012-04-20 | 7.565 | 14,332 | +3,308 | 0.00% | 108,421 |
| 2012-01-31 | 2012-01-27 | 7.819 | 11,024 | -4,410 | 0.00% | 86,196 |
| 2012-01-27 | 2012-01-20 | 7.638 | 15,434 | -3,308 | 0.00% | 117,878 |
| 2012-01-26 | 2012-01-19 | 7.438 | 18,742 | +3,308 | 0.00% | 139,403 |
| 2012-01-19 | 2012-01-17 | 7.511 | 15,434 | +4,410 | 0.00% | 115,918 |
| 2011-04-18 | 2011-04-14 | 8.976 | 11,024 | +195 | 0.00% | 98,948 |
| 2010-09-27 | 2010-09-22 | 7.627 | 10,829 | -5,415 | 0.00% | 82,598 |
| 2010-07-23 | 2010-07-21 | 7.000 | 16,244 | -1,083 | 0.00% | 113,701 |
| 2010-07-12 | 2010-07-08 | 7.000 | 17,327 | +1,083 | 0.00% | 121,282 |
| 2010-06-09 | 2010-06-07 | 6.519 | 16,244 | +5,415 | 0.00% | 105,901 |
| 2010-06-08 | 2010-06-04 | 6.575 | 10,829 | +10,829 | 0.00% | 71,198 |
| 2009-02-05 | 2009-02-03 | 5.340 | 0 | -15,507 | ||
| 2009-02-03 | 2009-01-30 | 5.572 | 15,507 | -225,368 | 0.00% | 86,400 |
| 2009-02-02 | 2009-01-29 | 5.223 | 240,875 | -10,337 | 0.00% | 1,258,202 |
| 2009-01-29 | 2009-01-22 | 5.030 | 251,212 | +5,168 | 0.00% | 1,263,598 |
| 2009-01-20 | 2009-01-16 | 5.127 | 246,044 | -5,168 | 0.00% | 1,261,403 |
| 2009-01-16 | 2009-01-14 | 5.107 | 251,212 | +10,337 | 0.00% | 1,283,037 |
| 2009-01-15 | 2009-01-13 | 5.146 | 240,875 | +2,068 | 0.00% | 1,239,562 |
| 2009-01-13 | 2009-01-09 | 5.591 | 238,807 | +5,169 | 0.00% | 1,335,180 |
| 2009-01-12 | 2009-01-08 | 5.533 | 233,638 | -5,169 | 0.00% | 1,292,720 |
| 2009-01-09 | 2009-01-07 | 5.862 | 238,807 | -3,101 | 0.00% | 1,399,860 |
| 2009-01-07 | 2009-01-05 | 6.171 | 241,908 | -10,338 | 0.00% | 1,492,918 |
| 2009-01-06 | 2009-01-02 | 5.939 | 252,246 | -10,338 | 0.00% | 1,498,158 |
| 2009-01-05 | 2008-12-31 | 5.591 | 262,584 | +5,169 | 0.00% | 1,468,119 |
| 2009-01-02 | 2008-12-29 | 5.572 | 257,415 | -10,338 | 0.00% | 1,434,239 |
| 2008-12-30 | 2008-12-24 | 5.378 | 267,753 | +5,169 | 0.00% | 1,440,039 |
| 2008-12-23 | 2008-12-19 | 5.823 | 262,584 | +10,338 | 0.00% | 1,529,079 |
| 2008-12-17 | 2008-12-15 | 5.649 | 252,246 | -5,169 | 0.00% | 1,424,958 |
| 2008-12-16 | 2008-12-12 | 5.417 | 257,415 | +15,507 | 0.00% | 1,394,399 |
| 2008-12-12 | 2008-12-10 | 5.920 | 241,908 | -5,169 | 0.00% | 1,432,078 |
| 2008-12-10 | 2008-12-08 | 5.862 | 247,077 | +5,169 | 0.00% | 1,448,338 |
| 2008-12-09 | 2008-12-05 | 5.862 | 241,908 | -5,169 | 0.00% | 1,418,038 |
| 2008-12-08 | 2008-12-04 | 5.959 | 247,077 | -5,169 | 0.00% | 1,472,238 |
| 2008-12-05 | 2008-12-03 | 5.726 | 252,246 | -2,068 | 0.00% | 1,444,478 |
| 2008-12-04 | 2008-12-02 | 5.340 | 254,314 | +5,169 | 0.00% | 1,357,921 |
| 2008-12-03 | 2008-12-01 | 5.746 | 249,145 | -5,169 | 0.00% | 1,431,541 |
| 2008-11-28 | 2008-11-26 | 5.649 | 254,314 | -8,270 | 0.00% | 1,436,641 |
| 2008-11-27 | 2008-11-25 | 5.417 | 262,584 | -11,372 | 0.00% | 1,422,399 |
| 2008-11-24 | 2008-11-20 | 4.875 | 273,956 | +3,101 | 0.00% | 1,335,600 |
| 2008-11-21 | 2008-11-19 | 5.165 | 270,855 | +5,169 | 0.00% | 1,399,082 |
| 2008-11-20 | 2008-11-18 | 5.204 | 265,686 | +5,169 | 0.00% | 1,382,662 |
| 2008-11-14 | 2008-11-12 | 5.514 | 260,517 | +5,169 | 0.00% | 1,436,402 |
| 2008-11-13 | 2008-11-11 | 5.456 | 255,348 | -8,270 | 0.00% | 1,393,082 |
| 2008-11-12 | 2008-11-10 | 5.572 | 263,618 | -5,169 | 0.00% | 1,468,800 |
| 2008-11-10 | 2008-11-06 | 4.643 | 268,787 | +5,169 | 0.00% | 1,248,000 |
| 2008-11-07 | 2008-11-05 | 5.378 | 263,618 | +5,169 | 0.00% | 1,417,800 |
| 2008-11-05 | 2008-11-03 | 5.320 | 258,449 | -2,068 | 0.00% | 1,375,000 |
| 2008-11-03 | 2008-10-30 | 5.417 | 260,517 | -43,419 | 0.00% | 1,411,202 |
| 2008-10-31 | 2008-10-29 | 4.701 | 303,936 | -77,535 | 0.00% | 1,428,840 |
| 2008-10-28 | 2008-10-24 | 4.508 | 381,471 | +5,169 | 0.01% | 1,719,541 |
| 2008-10-27 | 2008-10-23 | 4.933 | 376,302 | -1,034 | 0.01% | 1,856,401 |
| 2008-10-24 | 2008-10-22 | 5.127 | 377,336 | +108,549 | 0.01% | 1,934,502 |
| 2008-10-23 | 2008-10-21 | 5.591 | 268,787 | -3,101 | 0.00% | 1,502,800 |
| 2008-10-22 | 2008-10-20 | 5.533 | 271,888 | -16,541 | 0.00% | 1,504,358 |
| 2008-10-21 | 2008-10-17 | 5.049 | 288,429 | +8,270 | 0.00% | 1,456,379 |
| 2008-10-20 | 2008-10-16 | 5.417 | 280,159 | +5,169 | 0.00% | 1,517,601 |
| 2008-10-16 | 2008-10-14 | 6.288 | 274,990 | +5,169 | 0.00% | 1,729,001 |
| 2008-10-15 | 2008-10-13 | 5.997 | 269,821 | -11,372 | 0.00% | 1,618,201 |
| 2008-10-14 | 2008-10-10 | 5.165 | 281,193 | -4,135 | 0.00% | 1,452,482 |
| 2008-10-13 | 2008-10-09 | 5.417 | 285,328 | -5,169 | 0.00% | 1,545,601 |
| 2008-10-10 | 2008-10-08 | 5.223 | 290,497 | -13,439 | 0.00% | 1,517,401 |
| 2008-10-09 | 2008-10-06 | 5.765 | 303,936 | -5,169 | 0.00% | 1,752,239 |
| 2008-10-08 | 2008-10-03 | 6.133 | 309,105 | -5,169 | 0.00% | 1,895,659 |
| 2008-09-30 | 2008-09-26 | 6.268 | 314,274 | +3,101 | 0.00% | 1,969,920 |
| 2008-09-29 | 2008-09-25 | 6.462 | 311,173 | +5,169 | 0.00% | 2,010,682 |
| 2008-09-24 | 2008-09-22 | 7.003 | 306,004 | -15,507 | 0.00% | 2,143,042 |
| 2008-09-19 | 2008-09-17 | 5.552 | 321,511 | -56,858 | 0.00% | 1,785,142 |
| 2008-09-18 | 2008-09-16 | 5.746 | 378,369 | +5,169 | 0.01% | 2,174,038 |
| 2008-09-16 | 2008-09-11 | 6.520 | 373,200 | -1,034 | 0.01% | 2,433,137 |
| 2008-09-10 | 2008-09-08 | 7.274 | 374,234 | -33,082 | 0.01% | 2,722,238 |
| 2008-09-09 | 2008-09-05 | 6.887 | 407,316 | -10,338 | 0.01% | 2,805,282 |
| 2008-09-08 | 2008-09-04 | 7.139 | 417,654 | +2,068 | 0.01% | 2,981,522 |
| 2008-09-05 | 2008-09-03 | 7.332 | 415,586 | -117,853 | 0.01% | 3,047,159 |
| 2008-09-04 | 2008-09-02 | 7.622 | 533,439 | +126,123 | 0.01% | 4,066,081 |
| 2008-09-02 | 2008-08-29 | 7.719 | 407,316 | -5,169 | 0.01% | 3,144,122 |
| 2008-09-01 | 2008-08-28 | 7.564 | 412,485 | +5,169 | 0.01% | 3,120,182 |
| 2008-08-29 | 2008-08-27 | 7.913 | 407,316 | -3,101 | 0.01% | 3,222,922 |
| 2008-08-27 | 2008-08-25 | 7.642 | 410,417 | -206,759 | 0.01% | 3,136,299 |
| 2008-08-25 | 2008-08-20 | 7.700 | 617,176 | +201,590 | 0.01% | 4,752,117 |
| 2008-08-21 | 2008-08-19 | 7.468 | 415,586 | -2,068 | 0.01% | 3,103,439 |
| 2008-08-14 | 2008-08-12 | 7.835 | 417,654 | -7,236 | 0.01% | 3,272,402 |
| 2008-08-13 | 2008-08-11 | 7.990 | 424,890 | -10,338 | 0.01% | 3,394,858 |
| 2008-08-05 | 2008-08-01 | 8.377 | 435,228 | +12,405 | 0.01% | 3,645,858 |
| 2008-08-04 | 2008-07-31 | 8.319 | 422,823 | -6,202 | 0.01% | 3,517,403 |
| 2008-08-01 | 2008-07-30 | 8.300 | 429,025 | -1,034 | 0.01% | 3,560,696 |
| 2008-07-31 | 2008-07-29 | 8.067 | 430,059 | +1,034 | 0.01% | 3,469,438 |
| 2008-07-30 | 2008-07-28 | 8.261 | 429,025 | +5,169 | 0.01% | 3,544,096 |
| 2008-07-29 | 2008-07-25 | 8.183 | 423,856 | +5,169 | 0.01% | 3,468,596 |
| 2008-07-28 | 2008-07-24 | 8.532 | 418,687 | -5,169 | 0.01% | 3,572,096 |
| 2008-07-23 | 2008-07-21 | 8.454 | 423,856 | -56,859 | 0.01% | 3,583,396 |
| 2008-07-22 | 2008-07-18 | 8.241 | 480,715 | -98,211 | 0.01% | 3,961,798 |
| 2008-07-21 | 2008-07-17 | 8.241 | 578,926 | -1,034 | 0.01% | 4,771,201 |
| 2008-07-17 | 2008-07-15 | 8.029 | 579,960 | +1,034 | 0.01% | 4,656,302 |
| 2008-07-15 | 2008-07-11 | 8.512 | 578,926 | -51,690 | 0.01% | 4,928,001 |
| 2008-07-14 | 2008-07-10 | 8.319 | 630,616 | -57,892 | 0.01% | 5,246,002 |
| 2008-07-11 | 2008-07-09 | 8.087 | 688,508 | -51,690 | 0.01% | 5,567,758 |
| 2008-07-10 | 2008-07-08 | 7.642 | 740,198 | -77,535 | 0.01% | 5,656,399 |
| 2008-07-09 | 2008-07-07 | 8.009 | 817,733 | -261,550 | 0.01% | 6,549,481 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,079,283 | -874,592 | 0.02% | 8,184,958 |
| 2008-07-07 | 2008-07-03 | 7.777 | 1,953,875 | +945,924 | 0.03% | 15,195,601 |
| 2008-07-04 | 2008-07-02 | 7.990 | 1,007,951 | +258,449 | 0.01% | 8,053,497 |
| 2008-07-03 | 2008-06-30 | 8.203 | 749,502 | -5,169 | 0.01% | 6,147,998 |
| 2008-07-02 | 2008-06-27 | 8.145 | 754,671 | +1,034 | 0.01% | 6,146,598 |
| 2008-06-30 | 2008-06-26 | 8.435 | 753,637 | -51,690 | 0.01% | 6,356,876 |
| 2008-06-27 | 2008-06-25 | 8.590 | 805,327 | -2,068 | 0.01% | 6,917,518 |
| 2008-06-26 | 2008-06-24 | 8.416 | 807,395 | +9,304 | 0.01% | 6,794,701 |
| 2008-06-25 | 2008-06-23 | 8.512 | 798,091 | +106,481 | 0.01% | 6,793,602 |
| 2008-06-24 | 2008-06-20 | 8.570 | 691,610 | -2,067 | 0.01% | 5,927,343 |
| 2008-06-23 | 2008-06-19 | 8.667 | 693,677 | +10,338 | 0.01% | 6,012,157 |
| 2008-06-19 | 2008-06-17 | 8.861 | 683,339 | +3,101 | 0.01% | 6,054,757 |
| 2008-06-18 | 2008-06-16 | 8.919 | 680,238 | -8,270 | 0.01% | 6,066,761 |
| 2008-06-17 | 2008-06-13 | 8.628 | 688,508 | +8,270 | 0.01% | 5,940,717 |
| 2008-06-13 | 2008-06-11 | 9.015 | 680,238 | +5,169 | 0.01% | 6,132,561 |
| 2008-06-11 | 2008-06-06 | 9.596 | 675,069 | +5,169 | 0.01% | 6,477,760 |
| 2008-06-10 | 2008-06-05 | 9.557 | 669,900 | +21,710 | 0.01% | 6,402,240 |
| 2008-06-06 | 2008-06-04 | 9.499 | 648,190 | +28,946 | 0.01% | 6,157,138 |
| 2008-06-05 | 2008-06-03 | 9.576 | 619,244 | -7,237 | 0.01% | 5,930,100 |
| 2008-05-27 | 2008-05-23 | 10.969 | 626,481 | -2,067 | 0.01% | 6,872,045 |
| 2008-05-26 | 2008-05-22 | 10.253 | 628,548 | +4,135 | 0.01% | 6,444,799 |
| 2008-05-23 | 2008-05-21 | 10.389 | 624,413 | -5,169 | 0.01% | 6,486,961 |
| 2008-05-22 | 2008-05-20 | 10.389 | 629,582 | +1,034 | 0.01% | 6,540,661 |
| 2008-05-20 | 2008-05-16 | 10.853 | 628,548 | -3,102 | 0.01% | 6,821,759 |
| 2008-05-14 | 2008-05-09 | 10.853 | 631,650 | +27,913 | 0.01% | 6,855,425 |
| 2008-05-13 | 2008-05-08 | 10.718 | 603,737 | -9,304 | 0.01% | 6,470,720 |
| 2008-05-09 | 2008-05-07 | 10.447 | 613,041 | -1,034 | 0.01% | 6,404,398 |
| 2008-05-08 | 2008-05-06 | 10.737 | 614,075 | -5,169 | 0.01% | 6,593,400 |
| 2008-05-07 | 2008-05-05 | 10.428 | 619,244 | +8,270 | 0.01% | 6,457,220 |
| 2008-05-06 | 2008-05-02 | 10.428 | 610,974 | +47,555 | 0.01% | 6,370,984 |
| 2008-05-05 | 2008-04-30 | 10.099 | 563,419 | -139,562 | 0.01% | 5,689,800 |
| 2008-04-30 | 2008-04-28 | 10.060 | 702,981 | -7,237 | 0.01% | 7,071,995 |
| 2008-04-29 | 2008-04-25 | 10.324 | 710,218 | +12,406 | 0.01% | 7,332,212 |
| 2008-04-28 | 2008-04-24 | 10.481 | 697,812 | +13,332 | 0.01% | 7,313,911 |
| 2008-04-25 | 2008-04-23 | 10.403 | 684,480 | -7,120 | 0.01% | 7,120,335 |
| 2008-04-24 | 2008-04-22 | 10.324 | 691,600 | -10,170 | 0.01% | 7,140,002 |
| 2008-04-23 | 2008-04-21 | 10.127 | 701,770 | +5,085 | 0.01% | 7,106,996 |
| 2008-04-22 | 2008-04-18 | 9.911 | 696,685 | -2,034 | 0.01% | 6,904,799 |
| 2008-04-21 | 2008-04-17 | 10.029 | 698,719 | -23,393 | 0.01% | 7,007,397 |
| 2008-04-18 | 2008-04-16 | 9.636 | 722,112 | -3,051 | 0.01% | 6,958,004 |
| 2008-04-17 | 2008-04-15 | 9.518 | 725,163 | +5,086 | 0.01% | 6,901,842 |
| 2008-04-16 | 2008-04-14 | 9.616 | 720,077 | +16,272 | 0.01% | 6,924,235 |
| 2008-04-14 | 2008-04-10 | 10.088 | 703,805 | -5,085 | 0.01% | 7,099,924 |
| 2008-04-11 | 2008-04-09 | 10.068 | 708,890 | +7,120 | 0.01% | 7,137,282 |
| 2008-04-10 | 2008-04-08 | 10.285 | 701,770 | +8,136 | 0.01% | 7,217,395 |
| 2008-04-09 | 2008-04-07 | 10.403 | 693,634 | -17,290 | 0.01% | 7,215,560 |
| 2008-04-08 | 2008-04-03 | 9.970 | 710,924 | -3,051 | 0.01% | 7,087,860 |
| 2008-04-07 | 2008-04-02 | 9.813 | 713,975 | -4,068 | 0.01% | 7,005,959 |
| 2008-04-03 | 2008-04-01 | 9.616 | 718,043 | -4,069 | 0.01% | 6,904,676 |
| 2008-04-02 | 2008-03-31 | 9.596 | 722,112 | +11,188 | 0.01% | 6,929,604 |
| 2008-04-01 | 2008-03-28 | 10.068 | 710,924 | -12,205 | 0.01% | 7,157,760 |
| 2008-03-28 | 2008-03-26 | 9.773 | 723,129 | +8,137 | 0.01% | 7,067,343 |
| 2008-03-27 | 2008-03-25 | 9.754 | 714,992 | -14,239 | 0.01% | 6,973,758 |
| 2008-03-26 | 2008-03-20 | 8.947 | 729,231 | +2,034 | 0.01% | 6,524,700 |
| 2008-03-20 | 2008-03-18 | 9.282 | 727,197 | -33,563 | 0.01% | 6,749,601 |
| 2008-03-19 | 2008-03-17 | 9.301 | 760,760 | +42,717 | 0.01% | 7,076,082 |
| 2008-03-18 | 2008-03-14 | 10.344 | 718,043 | +10,170 | 0.01% | 7,427,116 |
| 2008-03-17 | 2008-03-13 | 10.658 | 707,873 | +3,051 | 0.01% | 7,544,642 |
| 2008-03-14 | 2008-03-12 | 11.268 | 704,822 | -9,153 | 0.01% | 7,941,784 |
| 2008-03-13 | 2008-03-11 | 11.228 | 713,975 | +4,068 | 0.01% | 8,016,838 |
| 2008-03-12 | 2008-03-10 | 11.051 | 709,907 | -41,699 | 0.01% | 7,845,521 |
| 2008-03-11 | 2008-03-07 | 10.914 | 751,606 | +64,074 | 0.01% | 8,202,897 |
| 2008-03-10 | 2008-03-06 | 11.287 | 687,532 | -8,136 | 0.01% | 7,760,484 |
| 2008-03-07 | 2008-03-05 | 11.209 | 695,668 | -12,205 | 0.01% | 7,797,599 |
| 2008-03-06 | 2008-03-04 | 10.933 | 707,873 | -10,170 | 0.01% | 7,739,522 |
| 2008-03-05 | 2008-03-03 | 11.268 | 718,043 | +57,972 | 0.01% | 8,090,756 |
| 2008-03-04 | 2008-02-29 | 11.700 | 660,071 | +5,085 | 0.01% | 7,723,100 |
| 2008-03-03 | 2008-02-28 | 11.897 | 654,986 | +2,034 | 0.01% | 7,792,403 |
| 2008-02-29 | 2008-02-27 | 12.074 | 652,952 | -1,017 | 0.01% | 7,883,765 |
| 2008-02-27 | 2008-02-25 | 11.622 | 653,969 | +9,154 | 0.01% | 7,600,264 |
| 2008-02-26 | 2008-02-22 | 11.759 | 644,815 | +5,085 | 0.01% | 7,582,638 |
| 2008-02-25 | 2008-02-21 | 11.740 | 639,730 | +14,239 | 0.01% | 7,510,262 |
| 2008-02-22 | 2008-02-20 | 11.779 | 625,491 | +6,102 | 0.01% | 7,367,699 |
| 2008-02-21 | 2008-02-19 | 12.428 | 619,389 | -1,017 | 0.01% | 7,697,764 |
| 2008-02-20 | 2008-02-18 | 12.310 | 620,406 | -8,136 | 0.01% | 7,637,203 |
| 2008-02-19 | 2008-02-15 | 12.192 | 628,542 | +15,256 | 0.01% | 7,663,197 |
| 2008-02-18 | 2008-02-14 | 11.818 | 613,286 | -31,529 | 0.01% | 7,248,056 |
| 2008-02-15 | 2008-02-13 | 11.287 | 644,815 | -11,188 | 0.01% | 7,278,318 |
| 2008-02-13 | 2008-02-11 | 10.737 | 656,003 | +21,358 | 0.01% | 7,043,402 |
| 2008-02-12 | 2008-02-06 | 11.012 | 634,645 | +14,239 | 0.01% | 6,988,805 |
| 2008-02-11 | 2008-02-04 | 11.858 | 620,406 | -17,290 | 0.01% | 7,356,603 |
| 2008-02-05 | 2008-02-01 | 11.445 | 637,696 | -36,614 | 0.01% | 7,298,283 |
| 2008-02-04 | 2008-01-31 | 10.757 | 674,310 | +6,102 | 0.01% | 7,253,222 |
| 2008-02-01 | 2008-01-30 | 10.973 | 668,208 | +28,478 | 0.01% | 7,332,125 |
| 2008-01-31 | 2008-01-29 | 11.169 | 639,730 | -25,426 | 0.01% | 7,145,442 |
| 2008-01-30 | 2008-01-28 | 11.051 | 665,156 | +55,938 | 0.01% | 7,350,956 |
| 2008-01-29 | 2008-01-25 | 11.622 | 609,218 | +11,188 | 0.01% | 7,080,179 |
| 2008-01-28 | 2008-01-24 | 11.091 | 598,030 | +353,936 | 0.01% | 6,632,635 |
| 2008-01-25 | 2008-01-23 | 11.484 | 244,094 | -147,474 | 0.00% | 2,803,199 |
| 2008-01-24 | 2008-01-22 | 10.481 | 391,568 | +67,126 | 0.01% | 4,104,105 |
| 2008-01-23 | 2008-01-21 | 11.877 | 324,442 | +6,103 | 0.00% | 3,853,524 |
| 2008-01-22 | 2008-01-18 | 12.880 | 318,339 | -3,052 | 0.00% | 4,100,296 |
| 2008-01-21 | 2008-01-17 | 12.526 | 321,391 | +3,052 | 0.00% | 4,025,846 |
| 2008-01-18 | 2008-01-16 | 12.015 | 318,339 | +4,068 | 0.00% | 3,824,856 |
| 2008-01-17 | 2008-01-15 | 12.133 | 314,271 | -21,358 | 0.00% | 3,813,059 |
| 2008-01-16 | 2008-01-14 | 13.234 | 335,629 | -99,672 | 0.00% | 4,441,796 |
| 2008-01-15 | 2008-01-11 | 13.057 | 435,301 | +2,034 | 0.01% | 5,683,839 |
| 2008-01-14 | 2008-01-10 | 13.765 | 433,267 | +12,205 | 0.01% | 5,964,000 |
| 2008-01-11 | 2008-01-09 | 12.979 | 421,062 | -159,678 | 0.01% | 5,464,797 |
| 2008-01-10 | 2008-01-08 | 12.231 | 580,740 | -17,290 | 0.01% | 7,103,234 |
| 2008-01-09 | 2008-01-07 | 11.995 | 598,030 | +20,341 | 0.01% | 7,173,594 |
| 2008-01-08 | 2008-01-04 | 12.153 | 577,689 | -25,427 | 0.01% | 7,020,476 |
| 2008-01-07 | 2008-01-03 | 12.054 | 603,116 | +2,034 | 0.01% | 7,270,183 |
| 2008-01-04 | 2008-01-02 | 12.251 | 601,082 | +86,450 | 0.01% | 7,363,864 |
| 2008-01-03 | 2007-12-31 | 12.192 | 514,632 | +6,103 | 0.01% | 6,274,404 |
| 2008-01-02 | 2007-12-27 | 12.349 | 508,529 | +106,791 | 0.01% | 6,279,996 |
| 2007-12-28 | 2007-12-24 | 11.622 | 401,738 | -15,256 | 0.01% | 4,668,898 |
| 2007-12-27 | 2007-12-20 | 11.405 | 416,994 | +5,085 | 0.01% | 4,756,000 |
| 2007-12-21 | 2007-12-19 | 11.327 | 411,909 | +101,706 | 0.01% | 4,665,603 |
| 2007-12-20 | 2007-12-18 | 11.366 | 310,203 | -8,136 | 0.00% | 3,525,801 |
| 2007-12-19 | 2007-12-17 | 10.816 | 318,339 | +3,051 | 0.00% | 3,442,996 |
| 2007-12-18 | 2007-12-14 | 11.248 | 315,288 | +5,085 | 0.00% | 3,546,398 |
| 2007-12-17 | 2007-12-13 | 11.445 | 310,203 | -84,416 | 0.00% | 3,550,201 |
| 2007-12-14 | 2007-12-12 | 11.877 | 394,619 | +5,086 | 0.01% | 4,687,043 |
| 2007-12-10 | 2007-12-06 | 12.408 | 389,533 | -4,069 | 0.01% | 4,833,454 |
| 2007-12-07 | 2007-12-05 | 12.802 | 393,602 | -2,034 | 0.01% | 5,038,744 |
| 2007-12-06 | 2007-12-04 | 12.467 | 395,636 | +5,085 | 0.01% | 4,932,523 |
| 2007-12-05 | 2007-12-03 | 12.153 | 390,551 | +1,018 | 0.01% | 4,746,246 |
| 2007-12-04 | 2007-11-30 | 12.192 | 389,533 | +1,017 | 0.01% | 4,749,195 |
| 2007-12-03 | 2007-11-29 | 12.310 | 388,516 | -105,774 | 0.01% | 4,782,635 |
| 2007-11-30 | 2007-11-28 | 11.858 | 494,290 | -9,154 | 0.01% | 5,861,154 |
| 2007-11-28 | 2007-11-26 | 11.228 | 503,444 | -28,478 | 0.01% | 5,652,900 |
| 2007-11-26 | 2007-11-22 | 10.816 | 531,922 | -2,034 | 0.01% | 5,753,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 533,956 | +10,171 | 0.01% | 5,670,002 |
| 2007-11-22 | 2007-11-20 | 11.582 | 523,785 | -3,051 | 0.01% | 6,066,698 |
| 2007-11-21 | 2007-11-19 | 10.717 | 526,836 | -46,785 | 0.01% | 5,646,196 |
| 2007-11-20 | 2007-11-16 | 10.245 | 573,621 | -15,256 | 0.01% | 5,876,879 |
| 2007-11-19 | 2007-11-15 | 10.874 | 588,877 | -3,051 | 0.01% | 6,403,741 |
| 2007-11-16 | 2007-11-14 | 11.307 | 591,928 | -53,904 | 0.01% | 6,692,999 |
| 2007-11-15 | 2007-11-13 | 10.462 | 645,832 | +76,279 | 0.01% | 6,756,398 |
| 2007-11-14 | 2007-11-12 | 9.970 | 569,553 | -5,085 | 0.01% | 5,678,402 |
| 2007-11-13 | 2007-11-09 | 10.658 | 574,638 | +22,375 | 0.01% | 6,124,599 |
| 2007-11-12 | 2007-11-08 | 10.776 | 552,263 | -5,085 | 0.01% | 5,951,282 |
| 2007-11-08 | 2007-11-06 | 11.425 | 557,348 | +5,085 | 0.01% | 6,367,759 |
| 2007-11-07 | 2007-11-05 | 11.366 | 552,263 | +8,137 | 0.01% | 6,277,082 |
| 2007-11-06 | 2007-11-02 | 12.428 | 544,126 | +20,341 | 0.01% | 6,762,396 |
| 2007-11-05 | 2007-11-01 | 12.920 | 523,785 | +5,085 | 0.01% | 6,767,098 |
| 2007-11-02 | 2007-10-31 | 13.156 | 518,700 | +1,017 | 0.01% | 6,823,801 |
| 2007-11-01 | 2007-10-30 | 13.097 | 517,683 | +14,239 | 0.01% | 6,779,882 |
| 2007-10-31 | 2007-10-29 | 13.352 | 503,444 | +86,450 | 0.01% | 6,722,100 |
| 2007-10-30 | 2007-10-26 | 12.644 | 416,994 | -5,085 | 0.01% | 5,272,600 |
| 2007-10-29 | 2007-10-25 | 12.487 | 422,079 | +10,170 | 0.01% | 5,270,496 |
| 2007-10-26 | 2007-10-24 | 12.684 | 411,909 | -9,153 | 0.01% | 5,224,503 |
| 2007-10-25 | 2007-10-23 | 13.077 | 421,062 | -242,060 | 0.01% | 5,506,197 |
| 2007-10-24 | 2007-10-22 | 12.802 | 663,122 | +17,290 | 0.01% | 8,489,037 |
| 2007-10-23 | 2007-10-18 | 13.372 | 645,832 | -367,158 | 0.01% | 8,635,997 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,012,990 | +9,153 | 0.01% | 14,163,115 |
| 2007-10-18 | 2007-10-16 | 14.158 | 1,003,837 | +1,017 | 0.01% | 14,212,802 |
| 2007-10-17 | 2007-10-15 | 14.198 | 1,002,820 | -113,910 | 0.01% | 14,237,843 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,116,730 | -623,457 | 0.02% | 14,954,755 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,740,187 | -19,324 | 0.02% | 22,619,416 |
| 2007-10-12 | 2007-10-10 | 11.838 | 1,759,511 | +5,085 | 0.02% | 20,829,195 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,754,426 | +264,435 | 0.02% | 21,286,499 |
| 2007-10-10 | 2007-10-08 | 11.759 | 1,489,991 | +101,706 | 0.02% | 17,521,402 |
| 2007-10-09 | 2007-10-05 | 12.251 | 1,388,285 | +77,296 | 0.02% | 17,007,900 |
| 2007-10-08 | 2007-10-04 | 11.976 | 1,310,989 | +1,076,048 | 0.02% | 15,700,025 |
| 2007-10-05 | 2007-10-03 | 12.526 | 234,941 | -302,066 | 0.00% | 2,942,946 |
| 2007-10-04 | 2007-10-02 | 12.782 | 537,007 | +97,638 | 0.01% | 6,864,001 |
| 2007-10-03 | 2007-09-28 | 11.523 | 439,369 | -20,341 | 0.01% | 5,063,036 |
| 2007-10-02 | 2007-09-27 | 11.445 | 459,710 | +3,051 | 0.01% | 5,261,274 |
| 2007-09-28 | 2007-09-25 | 10.108 | 456,659 | +222,736 | 0.01% | 4,615,717 |
| 2007-09-24 | 2007-09-20 | 9.183 | 233,923 | -402,756 | 0.00% | 2,148,196 |
| 2007-09-21 | 2007-09-19 | 9.164 | 636,679 | -32,546 | 0.01% | 5,834,323 |
| 2007-09-20 | 2007-09-18 | 9.105 | 669,225 | +434,284 | 0.01% | 6,093,084 |
| 2007-09-19 | 2007-09-17 | 8.829 | 234,941 | -15,255 | 0.00% | 2,074,384 |
| 2007-09-18 | 2007-09-14 | 8.790 | 250,196 | -15,256 | 0.00% | 2,199,236 |
| 2007-09-17 | 2007-09-13 | 8.574 | 265,452 | +23,392 | 0.00% | 2,275,917 |
| 2007-09-13 | 2007-09-11 | 8.829 | 242,060 | +20,341 | 0.00% | 2,137,240 |
| 2007-09-12 | 2007-09-10 | 8.967 | 221,719 | +15,256 | 0.00% | 1,988,162 |
| 2007-09-10 | 2007-09-06 | 9.105 | 206,463 | +20,341 | 0.00% | 1,879,781 |
| 2007-09-07 | 2007-09-05 | 9.105 | 186,122 | +8,137 | 0.00% | 1,694,583 |
| 2007-09-06 | 2007-09-04 | 9.046 | 177,985 | -215,617 | 0.00% | 1,609,998 |
| 2007-08-31 | 2007-08-29 | 8.711 | 393,602 | -50,853 | 0.01% | 3,428,823 |
| 2007-08-30 | 2007-08-28 | 8.711 | 444,455 | -30,511 | 0.01% | 3,871,823 |
| 2007-08-28 | 2007-08-24 | 8.436 | 474,966 | -111,877 | 0.01% | 4,006,857 |
| 2007-08-24 | 2007-08-22 | 8.239 | 586,843 | -50,853 | 0.01% | 4,835,262 |
| 2007-08-21 | 2007-08-17 | 7.473 | 637,696 | -5,085 | 0.01% | 4,765,202 |
| 2007-08-20 | 2007-08-16 | 7.571 | 642,781 | -5,085 | 0.01% | 4,866,400 |
| 2007-08-16 | 2007-08-14 | 8.121 | 647,866 | -152,559 | 0.01% | 5,261,617 |
| 2007-08-15 | 2007-08-13 | 8.043 | 800,425 | +157,644 | 0.01% | 6,437,659 |
| 2007-08-14 | 2007-08-10 | 8.062 | 642,781 | -50,853 | 0.01% | 5,182,400 |
| 2007-08-13 | 2007-08-09 | 8.338 | 693,634 | +71,194 | 0.01% | 5,783,360 |
| 2007-08-10 | 2007-08-08 | 8.298 | 622,440 | +10,171 | 0.01% | 5,165,281 |
| 2007-08-07 | 2007-08-03 | 8.534 | 612,269 | -5,086 | 0.01% | 5,225,358 |
| 2007-08-06 | 2007-08-02 | 8.515 | 617,355 | +138,320 | 0.01% | 5,256,624 |
| 2007-08-03 | 2007-08-01 | 8.574 | 479,035 | -482,085 | 0.01% | 4,107,123 |
| 2007-08-02 | 2007-07-31 | 8.967 | 961,120 | +620,405 | 0.01% | 8,618,397 |
| 2007-08-01 | 2007-07-30 | 8.928 | 340,715 | +140,354 | 0.00% | 3,041,803 |
| 2007-07-31 | 2007-07-27 | 8.829 | 200,361 | +10,171 | 0.00% | 1,769,064 |
| 2007-07-27 | 2007-07-25 | 9.301 | 190,190 | -5,085 | 0.00% | 1,769,020 |
| 2007-07-26 | 2007-07-24 | 9.400 | 195,275 | -35,597 | 0.00% | 1,835,518 |
| 2007-07-25 | 2007-07-23 | 9.144 | 230,872 | +40,682 | 0.00% | 2,111,097 |
| 2007-07-24 | 2007-07-20 | 9.144 | 190,190 | -43,733 | 0.00% | 1,739,100 |
| 2007-07-23 | 2007-07-19 | 9.065 | 233,923 | -50,853 | 0.00% | 2,120,596 |
| 2007-07-20 | 2007-07-18 | 8.928 | 284,776 | +50,853 | 0.00% | 2,542,396 |
| 2007-07-19 | 2007-07-17 | 9.105 | 233,923 | +81,364 | 0.00% | 2,129,796 |
| 2007-07-17 | 2007-07-13 | 9.419 | 152,559 | -50,853 | 0.00% | 1,437,002 |
| 2007-07-13 | 2007-07-11 | 9.341 | 203,412 | -5,085 | 0.00% | 1,900,003 |
| 2007-07-06 | 2007-07-04 | 9.616 | 208,497 | -5,085 | 0.00% | 2,004,900 |
| 2007-07-05 | 2007-07-03 | 9.557 | 213,582 | -106,791 | 0.00% | 2,041,197 |
| 2007-07-04 | 2007-06-29 | 9.046 | 320,373 | -523,786 | 0.00% | 2,897,996 |
| 2007-07-03 | 2007-06-28 | 9.203 | 844,159 | +523,786 | 0.01% | 7,768,803 |
| 2007-06-29 | 2007-06-27 | 9.321 | 320,373 | +96,620 | 0.00% | 2,986,196 |
| 2007-06-28 | 2007-06-26 | 9.380 | 223,753 | +5,085 | 0.00% | 2,098,801 |
| 2007-06-27 | 2007-06-25 | 9.557 | 218,668 | +50,853 | 0.00% | 2,089,804 |
| 2007-06-26 | 2007-06-22 | 9.518 | 167,815 | 0.00% | 1,597,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy