History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | -3,806 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 3,806 | +146 | 0.00% | 19,758 |
| 2024-08-29 | 2024-08-27 | 5.202 | 3,660 | -5,490 | 0.00% | 19,041 |
| 2024-08-12 | 2024-08-08 | 4.809 | 9,150 | -1,830 | 0.00% | 44,001 |
| 2024-08-09 | 2024-08-07 | 4.809 | 10,980 | -18,299 | 0.00% | 52,801 |
| 2024-07-23 | 2024-07-19 | 5.224 | 29,279 | -45,749 | 0.00% | 152,959 |
| 2024-06-05 | 2024-06-03 | 5.007 | 75,028 | +1,655 | 0.00% | 375,646 |
| 2024-05-13 | 2024-05-09 | 4.828 | 73,373 | -5,369 | 0.00% | 354,239 |
| 2024-04-10 | 2024-04-08 | 4.671 | 78,742 | -8,948 | 0.00% | 367,841 |
| 2024-02-06 | 2024-02-02 | 4.459 | 87,690 | -3,579 | 0.00% | 391,021 |
| 2024-01-26 | 2024-01-24 | 4.325 | 91,269 | -17,896 | 0.00% | 394,740 |
| 2023-08-23 | 2023-08-21 | 4.436 | 109,165 | +4,381 | 0.00% | 484,256 |
| 2023-08-21 | 2023-08-17 | 4.506 | 104,784 | +3,436 | 0.00% | 472,142 |
| 2023-08-15 | 2023-08-11 | 4.634 | 101,348 | -6,871 | 0.00% | 469,640 |
| 2023-08-14 | 2023-08-10 | 4.529 | 108,219 | +3,435 | 0.00% | 490,139 |
| 2023-08-11 | 2023-08-09 | 4.564 | 104,784 | +3,436 | 0.00% | 478,242 |
| 2023-07-27 | 2023-07-25 | 4.797 | 101,348 | -3,436 | 0.00% | 486,160 |
| 2023-07-19 | 2023-07-14 | 4.587 | 104,784 | -3,435 | 0.00% | 480,682 |
| 2023-06-28 | 2023-06-26 | 4.308 | 108,219 | +3,435 | 0.00% | 466,199 |
| 2023-06-21 | 2023-06-19 | 4.576 | 104,784 | +3,436 | 0.00% | 479,462 |
| 2023-05-31 | 2023-05-29 | 4.710 | 101,348 | +2,139 | 0.00% | 477,356 |
| 2023-01-16 | 2023-01-12 | 4.008 | 99,209 | -6,726 | 0.00% | 397,661 |
| 2023-01-04 | 2022-12-30 | 3.651 | 105,935 | +3,363 | 0.00% | 386,820 |
| 2023-01-03 | 2022-12-29 | 3.592 | 102,572 | +3,363 | 0.00% | 368,441 |
| 2022-09-14 | 2022-09-09 | 3.295 | 99,209 | -5,044 | 0.00% | 326,861 |
| 2022-09-09 | 2022-09-07 | 3.164 | 104,253 | +5,044 | 0.00% | 329,839 |
| 2022-08-31 | 2022-08-29 | 3.566 | 99,209 | +4,909 | 0.00% | 353,805 |
| 2022-08-15 | 2022-08-11 | 3.541 | 94,300 | -6,394 | 0.00% | 333,939 |
| 2022-08-05 | 2022-08-03 | 3.316 | 100,694 | +4,795 | 0.00% | 333,901 |
| 2022-07-19 | 2022-07-15 | 3.404 | 95,899 | +1,599 | 0.00% | 326,401 |
| 2022-05-31 | 2022-05-27 | 4.030 | 94,300 | +6,158 | 0.00% | 379,993 |
| 2022-02-24 | 2022-02-22 | 4.163 | 88,142 | -97,106 | 0.00% | 366,978 |
| 2022-02-23 | 2022-02-21 | 4.190 | 185,248 | +97,106 | 0.00% | 776,238 |
| 2021-10-21 | 2021-10-19 | 3.722 | 88,142 | -14,940 | 0.00% | 328,039 |
| 2021-10-20 | 2021-10-18 | 3.682 | 103,082 | +7,470 | 0.00% | 379,501 |
| 2021-10-12 | 2021-10-08 | 3.601 | 95,612 | -7,470 | 0.00% | 344,320 |
| 2021-09-27 | 2021-09-23 | 3.521 | 103,082 | +7,470 | 0.00% | 362,941 |
| 2021-09-20 | 2021-09-16 | 3.508 | 95,612 | +7,470 | 0.00% | 335,360 |
| 2021-09-16 | 2021-09-14 | 3.615 | 88,142 | -149,394 | 0.00% | 318,599 |
| 2021-09-15 | 2021-09-13 | 3.628 | 237,536 | +149,394 | 0.00% | 861,779 |
| 2021-08-31 | 2021-08-27 | 3.682 | 88,142 | -97,106 | 0.00% | 324,499 |
| 2021-08-30 | 2021-08-26 | 3.695 | 185,248 | +97,106 | 0.00% | 684,478 |
| 2021-08-17 | 2021-08-13 | 4.190 | 88,142 | -149,394 | 0.00% | 369,338 |
| 2021-08-16 | 2021-08-12 | 4.137 | 237,536 | +149,394 | 0.00% | 982,619 |
| 2021-08-04 | 2021-08-02 | 4.257 | 88,142 | -119,516 | 0.00% | 375,238 |
| 2021-08-03 | 2021-07-30 | 4.230 | 207,658 | -29,878 | 0.00% | 878,482 |
| 2021-08-02 | 2021-07-29 | 4.163 | 237,536 | +149,394 | 0.00% | 988,979 |
| 2021-07-21 | 2021-07-19 | 4.230 | 88,142 | -186,743 | 0.00% | 372,878 |
| 2021-07-20 | 2021-07-16 | 3.989 | 274,885 | -37,348 | 0.00% | 1,096,641 |
| 2021-07-19 | 2021-07-15 | 4.003 | 312,233 | +224,091 | 0.00% | 1,249,819 |
| 2021-07-15 | 2021-07-13 | 4.110 | 88,142 | -2,988 | 0.00% | 362,258 |
| 2021-07-06 | 2021-07-02 | 3.856 | 91,130 | -7,470 | 0.00% | 351,359 |
| 2021-07-02 | 2021-06-29 | 3.829 | 98,600 | +2,988 | 0.00% | 377,520 |
| 2021-06-29 | 2021-06-25 | 3.949 | 95,612 | -5,976 | 0.00% | 377,600 |
| 2021-06-24 | 2021-06-22 | 3.427 | 101,588 | +7,470 | 0.00% | 348,161 |
| 2021-06-23 | 2021-06-21 | 3.467 | 94,118 | -7,470 | 0.00% | 326,339 |
| 2021-06-21 | 2021-06-17 | 3.119 | 101,588 | +7,470 | 0.00% | 316,880 |
| 2021-06-15 | 2021-06-10 | 3.320 | 94,118 | -149,394 | 0.00% | 312,480 |
| 2021-06-11 | 2021-06-09 | 3.293 | 243,512 | +149,394 | 0.00% | 801,960 |
| 2021-05-20 | 2021-05-17 | 3.414 | 94,118 | -186,743 | 0.00% | 321,299 |
| 2021-05-18 | 2021-05-14 | 3.454 | 280,861 | +186,743 | 0.00% | 970,082 |
| 2021-05-11 | 2021-05-07 | 4.008 | 94,118 | +4,217 | 0.00% | 377,262 |
| 2021-05-10 | 2021-05-06 | 3.924 | 89,901 | -2,854 | 0.00% | 352,798 |
| 2021-05-04 | 2021-04-30 | 3.826 | 92,755 | -214,051 | 0.00% | 354,898 |
| 2021-04-30 | 2021-04-28 | 3.840 | 306,806 | +214,051 | 0.00% | 1,178,199 |
| 2021-04-29 | 2021-04-27 | 3.770 | 92,755 | -92,756 | 0.00% | 349,699 |
| 2021-04-28 | 2021-04-26 | 3.770 | 185,511 | +92,756 | 0.00% | 699,401 |
| 2021-04-20 | 2021-04-16 | 3.728 | 92,755 | -142,701 | 0.00% | 345,799 |
| 2021-04-16 | 2021-04-14 | 3.700 | 235,456 | +142,701 | 0.00% | 871,200 |
| 2021-03-30 | 2021-03-26 | 3.728 | 92,755 | +2,854 | 0.00% | 345,799 |
| 2021-03-24 | 2021-03-22 | 3.812 | 89,901 | -131,285 | 0.00% | 342,719 |
| 2021-03-23 | 2021-03-19 | 3.756 | 221,186 | -14,270 | 0.00% | 830,800 |
| 2021-03-22 | 2021-03-18 | 3.812 | 235,456 | +124,150 | 0.00% | 897,600 |
| 2021-03-18 | 2021-03-16 | 3.714 | 111,306 | -121,296 | 0.00% | 413,398 |
| 2021-03-16 | 2021-03-12 | 3.700 | 232,602 | -28,540 | 0.00% | 860,640 |
| 2021-03-15 | 2021-03-11 | 3.700 | 261,142 | +164,106 | 0.00% | 966,240 |
| 2021-03-11 | 2021-03-09 | 3.714 | 97,036 | -142,701 | 0.00% | 360,398 |
| 2021-03-10 | 2021-03-08 | 3.714 | 239,737 | +142,701 | 0.00% | 890,400 |
| 2021-03-09 | 2021-03-05 | 3.770 | 97,036 | -142,701 | 0.00% | 365,838 |
| 2021-03-08 | 2021-03-04 | 3.826 | 239,737 | +139,847 | 0.00% | 917,280 |
| 2021-03-05 | 2021-03-03 | 3.798 | 99,890 | -178,376 | 0.00% | 379,398 |
| 2021-03-04 | 2021-03-02 | 3.616 | 278,266 | +178,376 | 0.00% | 1,006,199 |
| 2021-02-24 | 2021-02-22 | 3.784 | 99,890 | -7,135 | 0.00% | 377,998 |
| 2021-02-22 | 2021-02-18 | 3.294 | 107,025 | -7,135 | 0.00% | 352,498 |
| 2021-02-05 | 2021-02-03 | 3.238 | 114,160 | -178,376 | 0.00% | 369,598 |
| 2021-02-04 | 2021-02-02 | 3.266 | 292,536 | +178,376 | 0.00% | 955,299 |
| 2021-01-25 | 2021-01-21 | 3.210 | 114,160 | -206,916 | 0.00% | 366,398 |
| 2021-01-22 | 2021-01-20 | 3.266 | 321,076 | +218,332 | 0.00% | 1,048,499 |
| 2021-01-21 | 2021-01-19 | 3.378 | 102,744 | -57,152 | 0.00% | 347,039 |
| 2021-01-20 | 2021-01-18 | 3.392 | 159,896 | +57,152 | 0.00% | 542,322 |
| 2021-01-19 | 2021-01-15 | 3.280 | 102,744 | -214,051 | 0.00% | 336,959 |
| 2021-01-18 | 2021-01-14 | 3.224 | 316,795 | +64,215 | 0.00% | 1,021,199 |
| 2021-01-15 | 2021-01-13 | 3.125 | 252,580 | +141,274 | 0.00% | 789,420 |
| 2021-01-13 | 2021-01-11 | 2.789 | 111,306 | -28,541 | 0.00% | 310,439 |
| 2021-01-12 | 2021-01-08 | 2.747 | 139,847 | -95,609 | 0.00% | 384,161 |
| 2021-01-11 | 2021-01-07 | 2.845 | 235,456 | +149,836 | 0.00% | 669,900 |
| 2021-01-08 | 2021-01-06 | 3.139 | 85,620 | -5,708 | 0.00% | 268,799 |
| 2021-01-07 | 2021-01-05 | 3.027 | 91,328 | +5,708 | 0.00% | 276,479 |
| 2021-01-06 | 2021-01-04 | 2.929 | 85,620 | -2,854 | 0.00% | 250,799 |
| 2020-12-29 | 2020-12-24 | 3.083 | 88,474 | +1,427 | 0.00% | 272,799 |
| 2020-11-18 | 2020-11-16 | 3.350 | 87,047 | +2,854 | 0.00% | 291,579 |
| 2020-10-15 | 2020-10-12 | 3.448 | 84,193 | -11,416 | 0.00% | 290,279 |
| 2020-10-08 | 2020-10-06 | 3.280 | 95,609 | +7,135 | 0.00% | 313,559 |
| 2020-10-07 | 2020-10-05 | 3.336 | 88,474 | -7,135 | 0.00% | 295,119 |
| 2020-09-24 | 2020-09-22 | 3.350 | 95,609 | +7,135 | 0.00% | 320,259 |
| 2020-09-10 | 2020-09-08 | 3.574 | 88,474 | -4,281 | 0.00% | 316,199 |
| 2020-07-31 | 2020-07-29 | 3.224 | 92,755 | -28,541 | 0.00% | 298,999 |
| 2020-07-15 | 2020-07-13 | 3.238 | 121,296 | +7,136 | 0.00% | 392,702 |
| 2020-06-30 | 2020-06-26 | 3.069 | 114,160 | -7,136 | 0.00% | 350,398 |
| 2020-06-29 | 2020-06-24 | 3.181 | 121,296 | -7,135 | 0.00% | 385,902 |
| 2020-06-19 | 2020-06-17 | 3.196 | 128,431 | +35,676 | 0.00% | 410,401 |
| 2020-06-16 | 2020-06-12 | 3.224 | 92,755 | +7,135 | 0.00% | 298,999 |
| 2020-06-11 | 2020-06-09 | 3.462 | 85,620 | -14,270 | 0.00% | 296,399 |
| 2020-06-10 | 2020-06-08 | 3.406 | 99,890 | +14,270 | 0.00% | 340,199 |
| 2020-06-01 | 2020-05-28 | 3.801 | 85,620 | +4,164 | 0.00% | 325,427 |
| 2020-04-07 | 2020-04-03 | 3.698 | 81,456 | -6,788 | 0.00% | 301,200 |
| 2020-03-27 | 2020-03-25 | 3.447 | 88,244 | +6,788 | 0.00% | 304,200 |
| 2019-09-09 | 2019-09-05 | 5.171 | 81,456 | -1,358 | 0.00% | 421,200 |
| 2019-08-27 | 2019-08-23 | 5.259 | 82,814 | +1,358 | 0.00% | 435,542 |
| 2019-06-03 | 2019-05-30 | 5.934 | 81,456 | +2,584 | 0.00% | 483,334 |
| 2019-04-24 | 2019-04-18 | 6.268 | 78,872 | +13,146 | 0.00% | 494,402 |
| 2018-10-12 | 2018-10-10 | 6.131 | 65,726 | -13,146 | 0.00% | 402,997 |
| 2018-06-11 | 2018-06-07 | 5.766 | 78,872 | -19,718 | 0.00% | 454,802 |
| 2018-05-31 | 2018-05-29 | 5.858 | 98,590 | +3,073 | 0.00% | 577,500 |
| 2018-04-04 | 2018-03-29 | 5.434 | 95,517 | -1,274 | 0.00% | 519,000 |
| 2018-03-29 | 2018-03-27 | 5.308 | 96,791 | +1,274 | 0.00% | 513,762 |
| 2018-03-21 | 2018-03-19 | 5.308 | 95,517 | -6,368 | 0.00% | 507,000 |
| 2018-03-20 | 2018-03-16 | 5.386 | 101,885 | +6,368 | 0.00% | 548,801 |
| 2018-02-06 | 2018-02-02 | 6.046 | 95,517 | +19,103 | 0.00% | 577,500 |
| 2018-01-16 | 2018-01-12 | 5.873 | 76,414 | -12,735 | 0.00% | 448,802 |
| 2018-01-15 | 2018-01-11 | 5.873 | 89,149 | +12,735 | 0.00% | 523,599 |
| 2017-12-08 | 2017-12-06 | 6.046 | 76,414 | -6,367 | 0.00% | 462,002 |
| 2017-11-24 | 2017-11-22 | 5.999 | 82,781 | +6,367 | 0.00% | 496,597 |
| 2017-10-12 | 2017-10-10 | 6.596 | 76,414 | -6,367 | 0.00% | 504,002 |
| 2017-09-28 | 2017-09-26 | 6.140 | 82,781 | -1,274 | 0.00% | 508,297 |
| 2017-05-26 | 2017-05-24 | 6.229 | 84,055 | +2,263 | 0.00% | 523,617 |
| 2017-04-19 | 2017-04-13 | 6.326 | 81,792 | -6,196 | 0.00% | 517,440 |
| 2017-03-21 | 2017-03-17 | 6.133 | 87,988 | -30,982 | 0.00% | 539,598 |
| 2017-03-03 | 2017-03-01 | 5.826 | 118,970 | +30,982 | 0.00% | 693,119 |
| 2016-12-22 | 2016-12-20 | 5.826 | 87,988 | -1,240 | 0.00% | 512,618 |
| 2016-12-02 | 2016-11-30 | 6.052 | 89,228 | +1,240 | 0.00% | 540,002 |
| 2016-11-15 | 2016-11-11 | 6.100 | 87,988 | +18,589 | 0.00% | 536,758 |
| 2016-08-26 | 2016-08-24 | 6.585 | 69,399 | +8,675 | 0.00% | 456,958 |
| 2016-07-29 | 2016-07-27 | 6.262 | 60,724 | -1,240 | 0.00% | 380,238 |
| 2016-07-25 | 2016-07-21 | 6.100 | 61,964 | +1,240 | 0.00% | 378,002 |
| 2016-05-30 | 2016-05-26 | 6.110 | 60,724 | +1,542 | 0.00% | 371,043 |
| 2015-12-29 | 2015-12-24 | 6.177 | 59,182 | -18,117 | 0.00% | 365,541 |
| 2015-12-21 | 2015-12-17 | 5.994 | 77,299 | -1,208 | 0.00% | 463,361 |
| 2015-12-07 | 2015-12-03 | 6.160 | 78,507 | +18,117 | 0.00% | 483,603 |
| 2015-10-27 | 2015-10-23 | 6.773 | 60,390 | -6,039 | 0.00% | 409,002 |
| 2015-10-22 | 2015-10-19 | 6.756 | 66,429 | -1,207 | 0.00% | 448,802 |
| 2015-10-14 | 2015-10-12 | 6.624 | 67,636 | +2,415 | 0.00% | 447,997 |
| 2015-10-02 | 2015-09-29 | 6.044 | 65,221 | +1,208 | 0.00% | 394,201 |
| 2015-09-22 | 2015-09-18 | 6.557 | 64,013 | +3,623 | 0.00% | 419,760 |
| 2015-09-21 | 2015-09-17 | 6.607 | 60,390 | +1,208 | 0.00% | 399,002 |
| 2015-08-25 | 2015-08-21 | 7.700 | 59,182 | -6,039 | 0.00% | 455,701 |
| 2015-07-24 | 2015-07-22 | 7.584 | 65,221 | +6,039 | 0.00% | 494,641 |
| 2015-07-07 | 2015-07-03 | 7.468 | 59,182 | -6,039 | 0.00% | 441,981 |
| 2015-06-01 | 2015-05-28 | 8.836 | 65,221 | +1,176 | 0.00% | 576,310 |
| 2015-04-13 | 2015-04-09 | 9.781 | 64,045 | -11,860 | 0.00% | 626,399 |
| 2015-04-10 | 2015-04-08 | 9.545 | 75,905 | -2,372 | 0.00% | 724,477 |
| 2015-03-03 | 2015-02-27 | 8.465 | 78,277 | -3,558 | 0.00% | 662,637 |
| 2015-02-17 | 2015-02-13 | 8.263 | 81,835 | -59,302 | 0.00% | 676,196 |
| 2015-02-16 | 2015-02-12 | 8.381 | 141,137 | +23,721 | 0.00% | 1,182,864 |
| 2015-02-11 | 2015-02-09 | 8.179 | 117,416 | -5,930 | 0.00% | 960,299 |
| 2015-02-06 | 2015-02-04 | 8.044 | 123,346 | +3,558 | 0.00% | 992,158 |
| 2015-01-26 | 2015-01-22 | 7.808 | 119,788 | -2,372 | 0.00% | 935,259 |
| 2015-01-15 | 2015-01-13 | 7.639 | 122,160 | +2,372 | 0.00% | 933,179 |
| 2014-12-29 | 2014-12-22 | 7.706 | 119,788 | -5,930 | 0.00% | 923,139 |
| 2014-12-18 | 2014-12-16 | 7.268 | 125,718 | -5,930 | 0.00% | 913,718 |
| 2014-12-17 | 2014-12-15 | 7.403 | 131,648 | +5,930 | 0.00% | 974,577 |
| 2014-12-15 | 2014-12-11 | 7.555 | 125,718 | +5,930 | 0.00% | 949,758 |
| 2014-12-12 | 2014-12-10 | 7.622 | 119,788 | +5,930 | 0.00% | 913,039 |
| 2014-12-08 | 2014-12-04 | 7.943 | 113,858 | -5,930 | 0.00% | 904,320 |
| 2014-12-05 | 2014-12-03 | 7.538 | 119,788 | +7,116 | 0.00% | 902,939 |
| 2014-12-03 | 2014-12-01 | 7.673 | 112,672 | +4,744 | 0.00% | 864,500 |
| 2014-11-21 | 2014-11-19 | 7.943 | 107,928 | -1,186 | 0.00% | 857,221 |
| 2014-11-20 | 2014-11-18 | 7.926 | 109,114 | +1,186 | 0.00% | 864,800 |
| 2014-11-04 | 2014-10-31 | 8.330 | 107,928 | -5,930 | 0.00% | 899,081 |
| 2014-10-24 | 2014-10-22 | 8.111 | 113,858 | -1,186 | 0.00% | 923,520 |
| 2014-10-14 | 2014-10-10 | 7.706 | 115,044 | +5,930 | 0.00% | 886,580 |
| 2014-10-10 | 2014-10-08 | 7.892 | 109,114 | +1,186 | 0.00% | 861,120 |
| 2014-10-07 | 2014-10-03 | 8.061 | 107,928 | -1,186 | 0.00% | 869,961 |
| 2014-10-06 | 2014-09-30 | 8.027 | 109,114 | -1,186 | 0.00% | 875,840 |
| 2014-10-03 | 2014-09-29 | 8.195 | 110,300 | +1,186 | 0.00% | 903,960 |
| 2014-09-26 | 2014-09-24 | 8.499 | 109,114 | -2,372 | 0.00% | 927,360 |
| 2014-09-22 | 2014-09-18 | 8.077 | 111,486 | +2,372 | 0.00% | 900,520 |
| 2014-09-02 | 2014-08-29 | 8.077 | 109,114 | -5,930 | 0.00% | 881,360 |
| 2014-08-29 | 2014-08-27 | 7.437 | 115,044 | +5,930 | 0.00% | 855,540 |
| 2014-07-28 | 2014-07-24 | 7.167 | 109,114 | -5,930 | 0.00% | 782,000 |
| 2014-07-25 | 2014-07-23 | 6.981 | 115,044 | +5,930 | 0.00% | 803,160 |
| 2014-07-17 | 2014-07-15 | 6.948 | 109,114 | -1,186 | 0.00% | 758,080 |
| 2014-07-16 | 2014-07-14 | 6.830 | 110,300 | +1,186 | 0.00% | 753,300 |
| 2014-06-04 | 2014-05-30 | 6.741 | 109,114 | +2,658 | 0.00% | 735,517 |
| 2014-04-30 | 2014-04-28 | 6.343 | 106,456 | -1,157 | 0.00% | 675,280 |
| 2014-04-28 | 2014-04-24 | 6.222 | 107,613 | -2,314 | 0.00% | 669,599 |
| 2014-04-15 | 2014-04-11 | 6.084 | 109,927 | +1,157 | 0.00% | 668,797 |
| 2014-03-28 | 2014-03-26 | 6.032 | 108,770 | -2,315 | 0.00% | 656,118 |
| 2014-03-21 | 2014-03-19 | 5.445 | 111,085 | +2,315 | 0.00% | 604,802 |
| 2014-01-23 | 2014-01-21 | 6.240 | 108,770 | +2,314 | 0.00% | 678,678 |
| 2013-12-05 | 2013-12-03 | 7.173 | 106,456 | -1,157 | 0.00% | 763,600 |
| 2013-11-25 | 2013-11-21 | 7.069 | 107,613 | -11,571 | 0.00% | 760,739 |
| 2013-11-20 | 2013-11-18 | 7.121 | 119,184 | +1,157 | 0.00% | 848,717 |
| 2013-11-15 | 2013-11-13 | 6.689 | 118,027 | +5,785 | 0.00% | 789,478 |
| 2013-11-08 | 2013-11-06 | 6.896 | 112,242 | +5,786 | 0.00% | 774,062 |
| 2013-10-18 | 2013-10-16 | 6.931 | 106,456 | -4,629 | 0.00% | 737,840 |
| 2013-10-09 | 2013-10-07 | 6.983 | 111,085 | -1,157 | 0.00% | 775,683 |
| 2013-09-09 | 2013-09-05 | 7.138 | 112,242 | -2,314 | 0.00% | 801,222 |
| 2013-08-27 | 2013-08-23 | 7.035 | 114,556 | -1,157 | 0.00% | 805,860 |
| 2013-08-19 | 2013-08-15 | 6.827 | 115,713 | -1,157 | 0.00% | 789,999 |
| 2013-08-07 | 2013-08-05 | 6.879 | 116,870 | +1,157 | 0.00% | 803,959 |
| 2013-06-04 | 2013-05-31 | 6.578 | 115,713 | +2,616 | 0.00% | 761,208 |
| 2013-06-03 | 2013-05-30 | 6.702 | 113,097 | -4,524 | 0.00% | 757,998 |
| 2013-05-30 | 2013-05-28 | 6.932 | 117,621 | +4,524 | 0.00% | 815,359 |
| 2013-05-10 | 2013-05-08 | 7.215 | 113,097 | -4,524 | 0.00% | 815,998 |
| 2013-03-22 | 2013-03-20 | 6.950 | 117,621 | -5,655 | 0.00% | 817,439 |
| 2013-03-05 | 2013-03-01 | 7.091 | 123,276 | +2,262 | 0.00% | 874,180 |
| 2013-03-01 | 2013-02-27 | 7.003 | 121,014 | -2,262 | 0.00% | 847,440 |
| 2013-02-21 | 2013-02-19 | 7.162 | 123,276 | +5,655 | 0.00% | 882,900 |
| 2013-02-15 | 2013-02-08 | 7.233 | 117,621 | +4,524 | 0.00% | 850,719 |
| 2013-01-24 | 2013-01-22 | 7.728 | 113,097 | -3,393 | 0.00% | 873,998 |
| 2013-01-22 | 2013-01-18 | 7.781 | 116,490 | -4,524 | 0.00% | 906,399 |
| 2013-01-15 | 2013-01-11 | 7.639 | 121,014 | +3,393 | 0.00% | 924,480 |
| 2013-01-11 | 2013-01-09 | 7.569 | 117,621 | +1,131 | 0.00% | 890,239 |
| 2013-01-07 | 2013-01-03 | 7.639 | 116,490 | +2,262 | 0.00% | 889,919 |
| 2012-12-18 | 2012-12-14 | 7.639 | 114,228 | -5,655 | 0.00% | 872,638 |
| 2012-12-05 | 2012-12-03 | 7.286 | 119,883 | +5,655 | 0.00% | 873,440 |
| 2012-11-09 | 2012-11-07 | 7.816 | 114,228 | +4,524 | 0.00% | 892,838 |
| 2012-09-10 | 2012-09-06 | 7.728 | 109,704 | -56,549 | 0.00% | 847,778 |
| 2012-09-06 | 2012-09-04 | 7.604 | 166,253 | +56,549 | 0.00% | 1,264,201 |
| 2012-08-29 | 2012-08-27 | 7.799 | 109,704 | -56,549 | 0.00% | 855,538 |
| 2012-08-28 | 2012-08-24 | 7.834 | 166,253 | +56,549 | 0.00% | 1,302,421 |
| 2012-08-27 | 2012-08-23 | 7.869 | 109,704 | -1,131 | 0.00% | 863,298 |
| 2012-08-17 | 2012-08-15 | 7.162 | 110,835 | -5,655 | 0.00% | 793,798 |
| 2012-07-31 | 2012-07-27 | 7.038 | 116,490 | -1,131 | 0.00% | 819,879 |
| 2012-07-20 | 2012-07-18 | 5.995 | 117,621 | -11,310 | 0.00% | 705,119 |
| 2012-06-05 | 2012-06-01 | 6.368 | 128,931 | -106,993 | 0.00% | 820,988 |
| 2012-06-01 | 2012-05-30 | 6.585 | 235,924 | +38,586 | 0.00% | 1,553,643 |
| 2012-05-31 | 2012-05-29 | 6.712 | 197,338 | +69,454 | 0.00% | 1,324,601 |
| 2012-05-28 | 2012-05-24 | 6.567 | 127,884 | +2,205 | 0.00% | 839,842 |
| 2012-05-10 | 2012-05-08 | 7.257 | 125,679 | -55,122 | 0.00% | 912,001 |
| 2012-05-09 | 2012-05-07 | 7.275 | 180,801 | +2,205 | 0.00% | 1,315,279 |
| 2012-04-27 | 2012-04-25 | 7.456 | 178,596 | +5,512 | 0.00% | 1,331,638 |
| 2012-03-27 | 2012-03-23 | 7.547 | 173,084 | +5,512 | 0.00% | 1,306,239 |
| 2012-03-13 | 2012-03-09 | 8.109 | 167,572 | +2,205 | 0.00% | 1,358,881 |
| 2012-03-12 | 2012-03-08 | 8.309 | 165,367 | -2,205 | 0.00% | 1,374,000 |
| 2012-02-07 | 2012-02-03 | 8.182 | 167,572 | -2,205 | 0.00% | 1,371,041 |
| 2012-02-06 | 2012-02-02 | 8.164 | 169,777 | -5,512 | 0.00% | 1,386,002 |
| 2012-02-02 | 2012-01-31 | 7.910 | 175,289 | -6,615 | 0.00% | 1,386,480 |
| 2012-01-31 | 2012-01-27 | 7.819 | 181,904 | -114,654 | 0.00% | 1,422,303 |
| 2012-01-30 | 2012-01-26 | 7.746 | 296,558 | +98,118 | 0.00% | 2,297,260 |
| 2012-01-27 | 2012-01-20 | 7.638 | 198,440 | -47,406 | 0.00% | 1,515,597 |
| 2012-01-26 | 2012-01-19 | 7.438 | 245,846 | -55,122 | 0.00% | 1,828,604 |
| 2012-01-20 | 2012-01-18 | 7.257 | 300,968 | +27,561 | 0.00% | 2,184,001 |
| 2012-01-19 | 2012-01-17 | 7.511 | 273,407 | +29,766 | 0.00% | 2,053,442 |
| 2012-01-18 | 2012-01-16 | 7.329 | 243,641 | +14,332 | 0.00% | 1,785,683 |
| 2012-01-17 | 2012-01-13 | 7.692 | 229,309 | +55,122 | 0.00% | 1,763,841 |
| 2012-01-16 | 2012-01-12 | 7.638 | 174,187 | -82,683 | 0.00% | 1,330,364 |
| 2012-01-13 | 2012-01-11 | 7.656 | 256,870 | +11,024 | 0.00% | 1,966,520 |
| 2012-01-12 | 2012-01-10 | 7.765 | 245,846 | +5,513 | 0.00% | 1,908,884 |
| 2012-01-11 | 2012-01-09 | 7.638 | 240,333 | +66,146 | 0.00% | 1,835,558 |
| 2011-11-28 | 2011-11-24 | 8.454 | 174,187 | +5,513 | 0.00% | 1,472,564 |
| 2011-11-25 | 2011-11-23 | 8.400 | 168,674 | -71,659 | 0.00% | 1,416,778 |
| 2011-11-24 | 2011-11-22 | 8.563 | 240,333 | -27,561 | 0.00% | 2,057,918 |
| 2011-11-23 | 2011-11-21 | 8.545 | 267,894 | +99,220 | 0.00% | 2,289,056 |
| 2011-11-22 | 2011-11-18 | 8.708 | 168,674 | +4,410 | 0.00% | 1,468,798 |
| 2011-11-21 | 2011-11-17 | 8.780 | 164,264 | -4,410 | 0.00% | 1,442,316 |
| 2011-11-14 | 2011-11-10 | 8.418 | 168,674 | +5,512 | 0.00% | 1,419,838 |
| 2011-11-11 | 2011-11-09 | 8.744 | 163,162 | -4,410 | 0.00% | 1,426,720 |
| 2011-11-07 | 2011-11-03 | 8.563 | 167,572 | +2,205 | 0.00% | 1,434,881 |
| 2011-11-04 | 2011-11-02 | 8.708 | 165,367 | -84,888 | 0.00% | 1,440,000 |
| 2011-11-03 | 2011-11-01 | 8.617 | 250,255 | +82,683 | 0.00% | 2,156,497 |
| 2011-11-02 | 2011-10-31 | 8.853 | 167,572 | -38,585 | 0.00% | 1,483,521 |
| 2011-11-01 | 2011-10-28 | 8.726 | 206,157 | +44,097 | 0.00% | 1,798,936 |
| 2011-10-28 | 2011-10-26 | 9.198 | 162,060 | -62,839 | 0.00% | 1,490,584 |
| 2011-10-27 | 2011-10-25 | 9.071 | 224,899 | -27,561 | 0.00% | 2,040,000 |
| 2011-10-26 | 2011-10-24 | 8.944 | 252,460 | +82,683 | 0.00% | 2,257,938 |
| 2011-10-25 | 2011-10-21 | 8.817 | 169,777 | +7,717 | 0.00% | 1,496,882 |
| 2011-10-24 | 2011-10-20 | 8.962 | 162,060 | -2,204 | 0.00% | 1,452,364 |
| 2011-10-21 | 2011-10-19 | 8.980 | 164,264 | -5,513 | 0.00% | 1,475,096 |
| 2011-10-20 | 2011-10-18 | 8.744 | 169,777 | -49,610 | 0.00% | 1,484,562 |
| 2011-10-19 | 2011-10-17 | 8.599 | 219,387 | +57,327 | 0.00% | 1,886,522 |
| 2011-10-18 | 2011-10-14 | 8.526 | 162,060 | -82,683 | 0.00% | 1,381,803 |
| 2011-10-17 | 2011-10-13 | 8.400 | 244,743 | +82,683 | 0.00% | 2,055,719 |
| 2011-10-14 | 2011-10-12 | 8.472 | 162,060 | -71,659 | 0.00% | 1,372,983 |
| 2011-10-13 | 2011-10-11 | 8.726 | 233,719 | -11,024 | 0.00% | 2,039,443 |
| 2011-10-11 | 2011-10-07 | 8.708 | 244,743 | +27,561 | 0.00% | 2,131,199 |
| 2011-10-10 | 2011-10-06 | 8.762 | 217,182 | +55,122 | 0.00% | 1,903,021 |
| 2011-09-30 | 2011-09-27 | 9.125 | 162,060 | -1,102 | 0.00% | 1,478,824 |
| 2011-09-20 | 2011-09-16 | 9.361 | 163,162 | -5,512 | 0.00% | 1,527,360 |
| 2011-09-19 | 2011-09-15 | 9.379 | 168,674 | +5,512 | 0.00% | 1,582,017 |
| 2011-09-12 | 2011-09-08 | 9.071 | 163,162 | -110,245 | 0.00% | 1,480,000 |
| 2011-09-09 | 2011-09-07 | 9.053 | 273,407 | +33,074 | 0.00% | 2,475,043 |
| 2011-09-06 | 2011-09-02 | 9.180 | 240,333 | -16,537 | 0.00% | 2,206,157 |
| 2011-09-05 | 2011-09-01 | 9.288 | 256,870 | +93,708 | 0.00% | 2,385,920 |
| 2011-09-01 | 2011-08-30 | 9.089 | 163,162 | -27,561 | 0.00% | 1,482,960 |
| 2011-08-30 | 2011-08-26 | 8.944 | 190,723 | -27,561 | 0.00% | 1,705,778 |
| 2011-08-29 | 2011-08-25 | 9.089 | 218,284 | -2,205 | 0.00% | 1,983,957 |
| 2011-08-26 | 2011-08-24 | 8.690 | 220,489 | -80,479 | 0.00% | 1,915,998 |
| 2011-08-25 | 2011-08-23 | 8.345 | 300,968 | +16,537 | 0.00% | 2,511,601 |
| 2011-08-24 | 2011-08-22 | 7.964 | 284,431 | +52,917 | 0.00% | 2,265,239 |
| 2011-08-23 | 2011-08-19 | 8.073 | 231,514 | -71,659 | 0.00% | 1,869,002 |
| 2011-08-18 | 2011-08-16 | 8.599 | 303,173 | +20,947 | 0.00% | 2,607,002 |
| 2011-08-17 | 2011-08-15 | 8.653 | 282,226 | +12,127 | 0.00% | 2,442,238 |
| 2011-08-16 | 2011-08-12 | 8.400 | 270,099 | +38,585 | 0.00% | 2,268,697 |
| 2011-08-11 | 2011-08-09 | 8.182 | 231,514 | -55,122 | 0.00% | 1,894,202 |
| 2011-08-10 | 2011-08-08 | 8.490 | 286,636 | +52,917 | 0.00% | 2,433,600 |
| 2011-08-08 | 2011-08-04 | 8.907 | 233,719 | -49,610 | 0.00% | 2,081,843 |
| 2011-08-05 | 2011-08-03 | 9.034 | 283,329 | +55,123 | 0.00% | 2,559,723 |
| 2011-08-04 | 2011-08-02 | 9.234 | 228,206 | -82,684 | 0.00% | 2,107,256 |
| 2011-08-01 | 2011-07-28 | 9.343 | 310,890 | -5,512 | 0.00% | 2,904,601 |
| 2011-07-29 | 2011-07-27 | 9.325 | 316,402 | +55,122 | 0.00% | 2,950,359 |
| 2011-07-28 | 2011-07-26 | 9.452 | 261,280 | +82,684 | 0.00% | 2,469,542 |
| 2011-07-25 | 2011-07-21 | 9.288 | 178,596 | +5,512 | 0.00% | 1,658,877 |
| 2011-07-22 | 2011-07-20 | 9.452 | 173,084 | -27,561 | 0.00% | 1,635,939 |
| 2011-07-21 | 2011-07-19 | 9.434 | 200,645 | -55,123 | 0.00% | 1,892,798 |
| 2011-07-20 | 2011-07-18 | 9.198 | 255,768 | +55,123 | 0.00% | 2,352,484 |
| 2011-07-18 | 2011-07-14 | 9.125 | 200,645 | +27,561 | 0.00% | 1,830,918 |
| 2011-07-15 | 2011-07-13 | 8.944 | 173,084 | -60,635 | 0.00% | 1,548,019 |
| 2011-07-14 | 2011-07-12 | 8.508 | 233,719 | -38,585 | 0.00% | 1,988,563 |
| 2011-07-13 | 2011-07-11 | 8.871 | 272,304 | +27,561 | 0.00% | 2,415,658 |
| 2011-07-12 | 2011-07-08 | 8.980 | 244,743 | +16,537 | 0.00% | 2,197,799 |
| 2011-07-08 | 2011-07-06 | 8.962 | 228,206 | -16,537 | 0.00% | 2,045,157 |
| 2011-07-05 | 2011-06-30 | 9.143 | 244,743 | +71,659 | 0.00% | 2,237,759 |
| 2011-07-04 | 2011-06-29 | 9.161 | 173,084 | -93,708 | 0.00% | 1,585,699 |
| 2011-06-30 | 2011-06-28 | 8.980 | 266,792 | +93,708 | 0.00% | 2,395,800 |
| 2011-06-29 | 2011-06-27 | 9.053 | 173,084 | -44,098 | 0.00% | 1,566,859 |
| 2011-06-28 | 2011-06-24 | 8.926 | 217,182 | +38,586 | 0.00% | 1,938,481 |
| 2011-06-15 | 2011-06-13 | 8.436 | 178,596 | -5,513 | 0.00% | 1,506,597 |
| 2011-06-07 | 2011-06-02 | 8.472 | 184,109 | -71,659 | 0.00% | 1,559,784 |
| 2011-06-03 | 2011-06-01 | 8.454 | 255,768 | +71,659 | 0.00% | 2,162,244 |
| 2011-05-04 | 2011-04-29 | 8.127 | 184,109 | +5,513 | 0.00% | 1,496,324 |
| 2011-05-03 | 2011-04-28 | 8.418 | 178,596 | +5,512 | 0.00% | 1,503,357 |
| 2011-04-18 | 2011-04-14 | 8.976 | 173,084 | +3,065 | 0.00% | 1,553,550 |
| 2011-02-21 | 2011-02-17 | 8.311 | 170,019 | -37,902 | 0.00% | 1,413,000 |
| 2011-02-18 | 2011-02-16 | 8.071 | 207,921 | +32,487 | 0.00% | 1,678,077 |
| 2011-02-16 | 2011-02-14 | 8.237 | 175,434 | +5,415 | 0.00% | 1,445,043 |
| 2011-01-14 | 2011-01-12 | 8.348 | 170,019 | -2,166 | 0.00% | 1,419,280 |
| 2011-01-13 | 2011-01-11 | 7.960 | 172,185 | -5,415 | 0.00% | 1,370,581 |
| 2011-01-12 | 2011-01-10 | 7.646 | 177,600 | -5,414 | 0.00% | 1,357,924 |
| 2010-12-29 | 2010-12-24 | 7.369 | 183,014 | -5,415 | 0.00% | 1,348,619 |
| 2010-12-16 | 2010-12-14 | 7.387 | 188,429 | -5,414 | 0.00% | 1,392,002 |
| 2010-12-09 | 2010-12-07 | 7.314 | 193,843 | -3,249 | 0.00% | 1,417,677 |
| 2010-12-08 | 2010-12-06 | 7.277 | 197,092 | +3,249 | 0.00% | 1,434,159 |
| 2010-12-03 | 2010-12-01 | 7.295 | 193,843 | +2,165 | 0.00% | 1,414,097 |
| 2010-12-02 | 2010-11-30 | 7.221 | 191,678 | +5,415 | 0.00% | 1,384,144 |
| 2010-11-25 | 2010-11-23 | 7.332 | 186,263 | +2,166 | 0.00% | 1,365,681 |
| 2010-11-24 | 2010-11-22 | 7.443 | 184,097 | -5,415 | 0.00% | 1,370,200 |
| 2010-11-23 | 2010-11-19 | 7.369 | 189,512 | -5,414 | 0.00% | 1,396,502 |
| 2010-11-16 | 2010-11-12 | 7.350 | 194,926 | +5,414 | 0.00% | 1,432,798 |
| 2010-11-11 | 2010-11-09 | 7.554 | 189,512 | +5,415 | 0.00% | 1,431,503 |
| 2010-11-10 | 2010-11-08 | 7.591 | 184,097 | -5,415 | 0.00% | 1,397,400 |
| 2010-11-08 | 2010-11-04 | 7.517 | 189,512 | -3,248 | 0.00% | 1,424,503 |
| 2010-11-05 | 2010-11-03 | 7.387 | 192,760 | +5,414 | 0.00% | 1,423,997 |
| 2010-11-04 | 2010-11-02 | 7.332 | 187,346 | +8,664 | 0.00% | 1,373,621 |
| 2010-11-02 | 2010-10-29 | 7.406 | 178,682 | +5,414 | 0.00% | 1,323,297 |
| 2010-10-21 | 2010-10-19 | 7.775 | 173,268 | -1,083 | 0.00% | 1,347,201 |
| 2010-10-19 | 2010-10-15 | 7.794 | 174,351 | +5,415 | 0.00% | 1,358,842 |
| 2010-10-04 | 2010-09-29 | 7.997 | 168,936 | -1,083 | 0.00% | 1,350,959 |
| 2010-09-28 | 2010-09-24 | 7.738 | 170,019 | -54,146 | 0.00% | 1,315,660 |
| 2010-09-27 | 2010-09-22 | 7.627 | 224,165 | +54,146 | 0.00% | 1,709,818 |
| 2010-09-24 | 2010-09-21 | 7.627 | 170,019 | -3,249 | 0.00% | 1,296,820 |
| 2010-09-22 | 2010-09-20 | 7.905 | 173,268 | +3,249 | 0.00% | 1,369,602 |
| 2010-09-21 | 2010-09-17 | 7.905 | 170,019 | -7,581 | 0.00% | 1,343,920 |
| 2010-09-06 | 2010-09-02 | 7.332 | 177,600 | -2,165 | 0.00% | 1,302,164 |
| 2010-09-03 | 2010-09-01 | 7.184 | 179,765 | -10,830 | 0.00% | 1,291,477 |
| 2010-08-27 | 2010-08-25 | 6.889 | 190,595 | +5,415 | 0.00% | 1,312,963 |
| 2010-08-16 | 2010-08-12 | 6.944 | 185,180 | +5,415 | 0.00% | 1,285,920 |
| 2010-08-06 | 2010-08-04 | 7.277 | 179,765 | -5,415 | 0.00% | 1,308,077 |
| 2010-08-04 | 2010-08-02 | 7.295 | 185,180 | -5,415 | 0.00% | 1,350,900 |
| 2010-07-26 | 2010-07-22 | 7.018 | 190,595 | -5,414 | 0.00% | 1,337,603 |
| 2010-07-22 | 2010-07-20 | 6.833 | 196,009 | -86,634 | 0.00% | 1,339,399 |
| 2010-07-20 | 2010-07-16 | 6.815 | 282,643 | +16,244 | 0.00% | 1,926,179 |
| 2010-07-19 | 2010-07-15 | 6.833 | 266,399 | +5,414 | 0.00% | 1,820,398 |
| 2010-07-16 | 2010-07-14 | 7.037 | 260,985 | +70,390 | 0.00% | 1,836,423 |
| 2010-06-30 | 2010-06-28 | 7.055 | 190,595 | -5,414 | 0.00% | 1,344,643 |
| 2010-06-29 | 2010-06-25 | 6.889 | 196,009 | +10,829 | 0.00% | 1,350,259 |
| 2010-06-23 | 2010-06-21 | 7.295 | 185,180 | -5,415 | 0.00% | 1,350,900 |
| 2010-06-21 | 2010-06-17 | 7.092 | 190,595 | -5,414 | 0.00% | 1,351,683 |
| 2010-06-17 | 2010-06-14 | 6.944 | 196,009 | -5,415 | 0.00% | 1,361,119 |
| 2010-04-22 | 2010-04-20 | 7.380 | 201,424 | +4,324 | 0.00% | 1,486,427 |
| 2010-04-21 | 2010-04-19 | 7.096 | 197,100 | +5,298 | 0.00% | 1,398,718 |
| 2010-04-13 | 2010-04-09 | 7.512 | 191,802 | -5,298 | 0.00% | 1,440,760 |
| 2010-04-08 | 2010-04-01 | 7.361 | 197,100 | -5,299 | 0.00% | 1,450,798 |
| 2010-03-30 | 2010-03-26 | 7.134 | 202,399 | -52,984 | 0.00% | 1,443,962 |
| 2010-03-29 | 2010-03-25 | 7.021 | 255,383 | +52,984 | 0.00% | 1,793,042 |
| 2010-03-25 | 2010-03-23 | 7.059 | 202,399 | -2,119 | 0.00% | 1,428,682 |
| 2010-03-24 | 2010-03-22 | 6.719 | 204,518 | +2,119 | 0.00% | 1,374,159 |
| 2010-02-25 | 2010-02-23 | 6.360 | 202,399 | -10,597 | 0.00% | 1,287,342 |
| 2010-02-23 | 2010-02-19 | 6.096 | 212,996 | +5,299 | 0.00% | 1,298,463 |
| 2010-02-17 | 2010-02-11 | 6.323 | 207,697 | -5,299 | 0.00% | 1,313,199 |
| 2010-02-09 | 2010-02-05 | 6.077 | 212,996 | +5,299 | 0.00% | 1,294,443 |
| 2010-02-05 | 2010-02-03 | 6.474 | 207,697 | -5,299 | 0.00% | 1,344,559 |
| 2010-01-27 | 2010-01-25 | 6.379 | 212,996 | -2,119 | 0.00% | 1,358,763 |
| 2010-01-22 | 2010-01-20 | 6.436 | 215,115 | +5,299 | 0.00% | 1,384,461 |
| 2010-01-15 | 2010-01-13 | 6.417 | 209,816 | -6,359 | 0.00% | 1,346,397 |
| 2009-12-29 | 2009-12-24 | 6.040 | 216,175 | -5,298 | 0.00% | 1,305,603 |
| 2009-12-23 | 2009-12-21 | 5.945 | 221,473 | +5,298 | 0.00% | 1,316,700 |
| 2009-12-16 | 2009-12-14 | 6.398 | 216,175 | -5,298 | 0.00% | 1,383,123 |
| 2009-12-08 | 2009-12-04 | 6.644 | 221,473 | +2,119 | 0.00% | 1,471,360 |
| 2009-11-27 | 2009-11-25 | 6.681 | 219,354 | +5,299 | 0.00% | 1,465,563 |
| 2009-11-12 | 2009-11-10 | 6.681 | 214,055 | +5,298 | 0.00% | 1,430,159 |
| 2009-11-11 | 2009-11-09 | 6.719 | 208,757 | -5,298 | 0.00% | 1,402,641 |
| 2009-11-10 | 2009-11-06 | 6.625 | 214,055 | -5,299 | 0.00% | 1,418,039 |
| 2009-11-09 | 2009-11-05 | 6.474 | 219,354 | -11,656 | 0.00% | 1,420,023 |
| 2009-11-06 | 2009-11-04 | 6.511 | 231,010 | +8,477 | 0.00% | 1,504,200 |
| 2009-11-05 | 2009-11-03 | 6.455 | 222,533 | +5,299 | 0.00% | 1,436,402 |
| 2009-11-04 | 2009-11-02 | 6.568 | 217,234 | +3,179 | 0.00% | 1,426,798 |
| 2009-10-28 | 2009-10-23 | 6.889 | 214,055 | +6,358 | 0.00% | 1,474,599 |
| 2009-10-19 | 2009-10-15 | 7.266 | 207,697 | -10,597 | 0.00% | 1,509,199 |
| 2009-10-15 | 2009-10-13 | 7.134 | 218,294 | -2,119 | 0.00% | 1,557,361 |
| 2009-10-13 | 2009-10-09 | 7.134 | 220,413 | -5,299 | 0.00% | 1,572,478 |
| 2009-10-09 | 2009-10-07 | 7.059 | 225,712 | +10,597 | 0.00% | 1,593,242 |
| 2009-09-28 | 2009-09-24 | 7.002 | 215,115 | -42,387 | 0.00% | 1,506,261 |
| 2009-09-25 | 2009-09-23 | 7.153 | 257,502 | +60,402 | 0.00% | 1,841,940 |
| 2009-09-24 | 2009-09-22 | 7.247 | 197,100 | -6,358 | 0.00% | 1,428,478 |
| 2009-09-23 | 2009-09-21 | 7.210 | 203,458 | +5,298 | 0.00% | 1,466,877 |
| 2009-09-21 | 2009-09-17 | 7.474 | 198,160 | +3,179 | 0.00% | 1,481,040 |
| 2009-09-18 | 2009-09-16 | 7.549 | 194,981 | +2,119 | 0.00% | 1,472,000 |
| 2009-09-17 | 2009-09-15 | 7.417 | 192,862 | +2,120 | 0.00% | 1,430,523 |
| 2009-09-10 | 2009-09-08 | 7.814 | 190,742 | -2,120 | 0.00% | 1,490,398 |
| 2009-09-08 | 2009-09-04 | 7.644 | 192,862 | +3,179 | 0.00% | 1,474,203 |
| 2009-09-03 | 2009-09-01 | 7.644 | 189,683 | -6,358 | 0.00% | 1,449,903 |
| 2009-09-02 | 2009-08-31 | 7.493 | 196,041 | +6,358 | 0.00% | 1,468,903 |
| 2009-08-31 | 2009-08-27 | 7.304 | 189,683 | -7,417 | 0.00% | 1,385,463 |
| 2009-08-27 | 2009-08-25 | 7.323 | 197,100 | -8,478 | 0.00% | 1,443,358 |
| 2009-08-25 | 2009-08-21 | 7.247 | 205,578 | +5,299 | 0.00% | 1,489,922 |
| 2009-08-20 | 2009-08-18 | 7.247 | 200,279 | +8,477 | 0.00% | 1,451,517 |
| 2009-08-14 | 2009-08-12 | 7.606 | 191,802 | +7,418 | 0.00% | 1,458,860 |
| 2009-08-13 | 2009-08-11 | 7.965 | 184,384 | +2,119 | 0.00% | 1,468,559 |
| 2009-08-11 | 2009-08-07 | 7.870 | 182,265 | +2,120 | 0.00% | 1,434,481 |
| 2009-08-10 | 2009-08-06 | 8.210 | 180,145 | -30,731 | 0.00% | 1,478,996 |
| 2009-08-07 | 2009-08-05 | 7.719 | 210,876 | +2,119 | 0.00% | 1,627,819 |
| 2009-08-04 | 2009-07-31 | 7.625 | 208,757 | +7,418 | 0.00% | 1,591,761 |
| 2009-07-29 | 2009-07-27 | 7.719 | 201,339 | -52,984 | 0.00% | 1,554,200 |
| 2009-07-28 | 2009-07-24 | 7.625 | 254,323 | +10,597 | 0.00% | 1,939,200 |
| 2009-07-27 | 2009-07-23 | 7.700 | 243,726 | +52,984 | 0.00% | 1,876,798 |
| 2009-07-24 | 2009-07-22 | 7.606 | 190,742 | -5,299 | 0.00% | 1,450,798 |
| 2009-07-22 | 2009-07-20 | 7.644 | 196,041 | -13,775 | 0.00% | 1,498,503 |
| 2009-07-21 | 2009-07-17 | 7.247 | 209,816 | -5,299 | 0.00% | 1,520,636 |
| 2009-07-20 | 2009-07-16 | 7.342 | 215,115 | -5,298 | 0.00% | 1,579,341 |
| 2009-07-17 | 2009-07-15 | 7.266 | 220,413 | -5,299 | 0.00% | 1,601,598 |
| 2009-07-09 | 2009-07-07 | 6.927 | 225,712 | +5,299 | 0.00% | 1,563,422 |
| 2009-07-06 | 2009-07-02 | 7.096 | 220,413 | +7,417 | 0.00% | 1,564,158 |
| 2009-06-30 | 2009-06-26 | 7.380 | 212,996 | -14,835 | 0.00% | 1,571,824 |
| 2009-06-26 | 2009-06-24 | 7.134 | 227,831 | -5,298 | 0.00% | 1,625,400 |
| 2009-06-25 | 2009-06-23 | 6.776 | 233,129 | -14,836 | 0.00% | 1,579,597 |
| 2009-06-19 | 2009-06-17 | 6.700 | 247,965 | -5,298 | 0.00% | 1,661,400 |
| 2009-06-16 | 2009-06-12 | 7.153 | 253,263 | -10,597 | 0.00% | 1,811,618 |
| 2009-06-10 | 2009-06-08 | 6.983 | 263,860 | -1,060 | 0.00% | 1,842,599 |
| 2009-06-08 | 2009-06-04 | 7.210 | 264,920 | +10,597 | 0.00% | 1,910,001 |
| 2009-06-01 | 2009-05-27 | 6.908 | 254,323 | -5,298 | 0.00% | 1,756,800 |
| 2009-05-29 | 2009-05-26 | 6.568 | 259,621 | -5,299 | 0.00% | 1,705,197 |
| 2009-05-26 | 2009-05-22 | 6.474 | 264,920 | +5,299 | 0.00% | 1,715,001 |
| 2009-05-25 | 2009-05-21 | 6.549 | 259,621 | +5,298 | 0.00% | 1,700,297 |
| 2009-05-15 | 2009-05-13 | 6.511 | 254,323 | +1,060 | 0.00% | 1,656,000 |
| 2009-05-14 | 2009-05-12 | 6.719 | 253,263 | +5,298 | 0.00% | 1,701,678 |
| 2009-05-13 | 2009-05-11 | 6.851 | 247,965 | +10,597 | 0.00% | 1,698,840 |
| 2009-05-12 | 2009-05-08 | 7.096 | 237,368 | +5,298 | 0.00% | 1,684,479 |
| 2009-05-08 | 2009-05-06 | 7.455 | 232,070 | +5,299 | 0.00% | 1,730,102 |
| 2009-05-07 | 2009-05-05 | 7.304 | 226,771 | +31,790 | 0.00% | 1,656,357 |
| 2009-05-06 | 2009-05-04 | 7.455 | 194,981 | +2,119 | 0.00% | 1,453,600 |
| 2009-05-05 | 2009-04-30 | 7.266 | 192,862 | -2,119 | 0.00% | 1,401,403 |
| 2009-04-23 | 2009-04-21 | 6.694 | 194,981 | +6,830 | 0.00% | 1,305,159 |
| 2009-04-21 | 2009-04-17 | 6.752 | 188,151 | -31,014 | 0.00% | 1,270,361 |
| 2009-04-17 | 2009-04-15 | 7.023 | 219,165 | +5,169 | 0.00% | 1,539,121 |
| 2009-04-14 | 2009-04-08 | 6.268 | 213,996 | -1,034 | 0.00% | 1,341,361 |
| 2009-04-08 | 2009-04-06 | 6.694 | 215,030 | -1,033 | 0.00% | 1,439,363 |
| 2009-04-06 | 2009-04-02 | 6.829 | 216,063 | +5,169 | 0.00% | 1,475,537 |
| 2009-03-27 | 2009-03-25 | 5.959 | 210,894 | +1,033 | 0.00% | 1,256,637 |
| 2009-03-23 | 2009-03-19 | 5.978 | 209,861 | -5,169 | 0.00% | 1,254,542 |
| 2009-03-18 | 2009-03-16 | 5.707 | 215,030 | -3,101 | 0.00% | 1,227,202 |
| 2009-03-17 | 2009-03-13 | 5.494 | 218,131 | +3,101 | 0.00% | 1,198,480 |
| 2009-03-16 | 2009-03-12 | 5.340 | 215,030 | -1,033 | 0.00% | 1,148,162 |
| 2009-03-13 | 2009-03-11 | 5.340 | 216,063 | -3,102 | 0.00% | 1,153,678 |
| 2009-03-12 | 2009-03-10 | 5.301 | 219,165 | +1,034 | 0.00% | 1,161,761 |
| 2009-03-05 | 2009-03-03 | 5.127 | 218,131 | -5,169 | 0.00% | 1,118,300 |
| 2009-03-04 | 2009-03-02 | 4.991 | 223,300 | +5,169 | 0.00% | 1,114,560 |
| 2009-02-19 | 2009-02-17 | 5.243 | 218,131 | +2,068 | 0.00% | 1,143,620 |
| 2009-02-12 | 2009-02-10 | 5.591 | 216,063 | +5,169 | 0.00% | 1,208,018 |
| 2009-02-11 | 2009-02-09 | 5.688 | 210,894 | -5,169 | 0.00% | 1,199,518 |
| 2009-02-10 | 2009-02-06 | 5.649 | 216,063 | -9,305 | 0.00% | 1,220,558 |
| 2009-02-06 | 2009-02-04 | 5.378 | 225,368 | +3,102 | 0.00% | 1,212,082 |
| 2009-02-04 | 2009-02-02 | 5.282 | 222,266 | -2,068 | 0.00% | 1,173,899 |
| 2009-02-02 | 2009-01-29 | 5.223 | 224,334 | -5,169 | 0.00% | 1,171,801 |
| 2009-01-23 | 2009-01-21 | 5.185 | 229,503 | +9,304 | 0.00% | 1,189,921 |
| 2009-01-21 | 2009-01-19 | 5.359 | 220,199 | +5,169 | 0.00% | 1,180,022 |
| 2009-01-08 | 2009-01-06 | 6.171 | 215,030 | -10,338 | 0.00% | 1,327,042 |
| 2009-01-07 | 2009-01-05 | 6.171 | 225,368 | -10,338 | 0.00% | 1,390,843 |
| 2009-01-06 | 2009-01-02 | 5.939 | 235,706 | +10,338 | 0.00% | 1,399,923 |
| 2009-01-02 | 2008-12-29 | 5.572 | 225,368 | -1,033 | 0.00% | 1,255,682 |
| 2008-12-30 | 2008-12-24 | 5.378 | 226,401 | +5,169 | 0.00% | 1,217,638 |
| 2008-12-22 | 2008-12-18 | 6.055 | 221,232 | -3,102 | 0.00% | 1,339,638 |
| 2008-12-12 | 2008-12-10 | 5.920 | 224,334 | +1,034 | 0.00% | 1,328,041 |
| 2008-12-11 | 2008-12-09 | 5.610 | 223,300 | +21,710 | 0.00% | 1,252,800 |
| 2008-12-10 | 2008-12-08 | 5.862 | 201,590 | -3,102 | 0.00% | 1,181,698 |
| 2008-12-09 | 2008-12-05 | 5.862 | 204,692 | +6,203 | 0.00% | 1,199,882 |
| 2008-12-08 | 2008-12-04 | 5.959 | 198,489 | +3,102 | 0.00% | 1,182,721 |
| 2008-12-05 | 2008-12-03 | 5.726 | 195,387 | -5,169 | 0.00% | 1,118,877 |
| 2008-12-02 | 2008-11-28 | 5.707 | 200,556 | -20,676 | 0.00% | 1,144,597 |
| 2008-11-13 | 2008-11-11 | 5.456 | 221,232 | +10,338 | 0.00% | 1,206,958 |
| 2008-11-11 | 2008-11-07 | 4.991 | 210,894 | +10,338 | 0.00% | 1,052,638 |
| 2008-11-07 | 2008-11-05 | 5.378 | 200,556 | +5,169 | 0.00% | 1,078,637 |
| 2008-11-03 | 2008-10-30 | 5.417 | 195,387 | -3,102 | 0.00% | 1,058,397 |
| 2008-10-30 | 2008-10-28 | 4.353 | 198,489 | -1,034 | 0.00% | 864,001 |
| 2008-10-29 | 2008-10-27 | 3.869 | 199,523 | -6,202 | 0.00% | 772,001 |
| 2008-10-27 | 2008-10-23 | 4.933 | 205,725 | +2,067 | 0.00% | 1,014,898 |
| 2008-10-20 | 2008-10-16 | 5.417 | 203,658 | +2,068 | 0.00% | 1,103,201 |
| 2008-10-17 | 2008-10-15 | 5.804 | 201,590 | +1,034 | 0.00% | 1,169,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 200,556 | -5,169 | 0.00% | 1,260,997 |
| 2008-10-15 | 2008-10-13 | 5.997 | 205,725 | -10,338 | 0.00% | 1,233,797 |
| 2008-10-14 | 2008-10-10 | 5.165 | 216,063 | +13,439 | 0.00% | 1,116,058 |
| 2008-10-06 | 2008-10-02 | 6.365 | 202,624 | +5,169 | 0.00% | 1,289,680 |
| 2008-09-18 | 2008-09-16 | 5.746 | 197,455 | -2,068 | 0.00% | 1,134,540 |
| 2008-09-09 | 2008-09-05 | 6.887 | 199,523 | +2,068 | 0.00% | 1,374,162 |
| 2008-08-29 | 2008-08-27 | 7.913 | 197,455 | -1,034 | 0.00% | 1,562,379 |
| 2008-08-27 | 2008-08-25 | 7.642 | 198,489 | +5,169 | 0.00% | 1,516,801 |
| 2008-08-15 | 2008-08-13 | 7.700 | 193,320 | +1,034 | 0.00% | 1,488,521 |
| 2008-08-12 | 2008-08-08 | 7.971 | 192,286 | -1,034 | 0.00% | 1,532,639 |
| 2008-07-29 | 2008-07-25 | 8.183 | 193,320 | +6,203 | 0.00% | 1,582,021 |
| 2008-07-23 | 2008-07-21 | 8.454 | 187,117 | -5,169 | 0.00% | 1,581,939 |
| 2008-07-18 | 2008-07-16 | 8.009 | 192,286 | +5,169 | 0.00% | 1,540,079 |
| 2008-07-16 | 2008-07-14 | 8.416 | 187,117 | -3,102 | 0.00% | 1,574,699 |
| 2008-07-15 | 2008-07-11 | 8.512 | 190,219 | -5,168 | 0.00% | 1,619,204 |
| 2008-07-14 | 2008-07-10 | 8.319 | 195,387 | -10,338 | 0.00% | 1,625,396 |
| 2008-07-11 | 2008-07-09 | 8.087 | 205,725 | -2,068 | 0.00% | 1,663,636 |
| 2008-07-10 | 2008-07-08 | 7.642 | 207,793 | -5,169 | 0.00% | 1,587,900 |
| 2008-07-09 | 2008-07-07 | 8.009 | 212,962 | -3,101 | 0.00% | 1,705,680 |
| 2008-07-08 | 2008-07-04 | 7.584 | 216,063 | +200,556 | 0.00% | 1,638,557 |
| 2008-07-07 | 2008-07-03 | 7.777 | 15,507 | -202,624 | 0.00% | 120,600 |
| 2008-07-04 | 2008-07-02 | 7.990 | 218,131 | -6,203 | 0.00% | 1,742,860 |
| 2008-06-17 | 2008-06-13 | 8.628 | 224,334 | +16,541 | 0.00% | 1,935,642 |
| 2008-06-16 | 2008-06-12 | 8.957 | 207,793 | +3,101 | 0.00% | 1,861,260 |
| 2008-06-12 | 2008-06-10 | 9.093 | 204,692 | +2,068 | 0.00% | 1,861,203 |
| 2008-06-11 | 2008-06-06 | 9.596 | 202,624 | -1,034 | 0.00% | 1,944,319 |
| 2008-06-05 | 2008-06-03 | 9.576 | 203,658 | +21,710 | 0.00% | 1,950,301 |
| 2008-05-21 | 2008-05-19 | 10.698 | 181,948 | -2,068 | 0.00% | 1,946,558 |
| 2008-05-20 | 2008-05-16 | 10.853 | 184,016 | -3,101 | 0.00% | 1,997,163 |
| 2008-05-15 | 2008-05-13 | 10.795 | 187,117 | -3,102 | 0.00% | 2,019,959 |
| 2008-05-14 | 2008-05-09 | 10.853 | 190,219 | +7,237 | 0.00% | 2,064,485 |
| 2008-05-09 | 2008-05-07 | 10.447 | 182,982 | -8,270 | 0.00% | 1,911,601 |
| 2008-05-02 | 2008-04-29 | 10.215 | 191,252 | -4,135 | 0.00% | 1,953,597 |
| 2008-04-30 | 2008-04-28 | 10.060 | 195,387 | +1,033 | 0.00% | 1,965,595 |
| 2008-04-28 | 2008-04-24 | 10.481 | 194,354 | +2,130 | 0.00% | 2,037,064 |
| 2008-04-25 | 2008-04-23 | 10.403 | 192,224 | -3,051 | 0.00% | 1,999,619 |
| 2008-04-24 | 2008-04-22 | 10.324 | 195,275 | -4,068 | 0.00% | 2,015,997 |
| 2008-04-21 | 2008-04-17 | 10.029 | 199,343 | -13,222 | 0.00% | 1,999,195 |
| 2008-04-17 | 2008-04-15 | 9.518 | 212,565 | +10,170 | 0.00% | 2,023,118 |
| 2008-04-16 | 2008-04-14 | 9.616 | 202,395 | +10,171 | 0.00% | 1,946,223 |
| 2008-04-15 | 2008-04-11 | 10.147 | 192,224 | +2,034 | 0.00% | 1,950,479 |
| 2008-04-11 | 2008-04-09 | 10.068 | 190,190 | +9,154 | 0.00% | 1,914,880 |
| 2008-04-10 | 2008-04-08 | 10.285 | 181,036 | +5,085 | 0.00% | 1,861,876 |
| 2008-04-09 | 2008-04-07 | 10.403 | 175,951 | -1,017 | 0.00% | 1,830,339 |
| 2008-04-03 | 2008-04-01 | 9.616 | 176,968 | +1,017 | 0.00% | 1,701,718 |
| 2008-04-02 | 2008-03-31 | 9.596 | 175,951 | -5,085 | 0.00% | 1,688,479 |
| 2008-03-28 | 2008-03-26 | 9.773 | 181,036 | -5,086 | 0.00% | 1,769,316 |
| 2008-03-27 | 2008-03-25 | 9.754 | 186,122 | -8,136 | 0.00% | 1,815,363 |
| 2008-03-26 | 2008-03-20 | 8.947 | 194,258 | -10,171 | 0.00% | 1,738,098 |
| 2008-03-20 | 2008-03-18 | 9.282 | 204,429 | +3,051 | 0.00% | 1,897,442 |
| 2008-03-19 | 2008-03-17 | 9.301 | 201,378 | +15,256 | 0.00% | 1,873,084 |
| 2008-03-18 | 2008-03-14 | 10.344 | 186,122 | +10,171 | 0.00% | 1,925,163 |
| 2008-03-14 | 2008-03-12 | 11.268 | 175,951 | -25,427 | 0.00% | 1,982,578 |
| 2008-03-12 | 2008-03-10 | 11.051 | 201,378 | -4,068 | 0.00% | 2,225,524 |
| 2008-03-11 | 2008-03-07 | 10.914 | 205,446 | +10,171 | 0.00% | 2,242,202 |
| 2008-03-10 | 2008-03-06 | 11.287 | 195,275 | -4,068 | 0.00% | 2,204,157 |
| 2008-03-07 | 2008-03-05 | 11.209 | 199,343 | +27,460 | 0.00% | 2,234,395 |
| 2008-03-06 | 2008-03-04 | 10.933 | 171,883 | -57,972 | 0.00% | 1,879,281 |
| 2008-03-05 | 2008-03-03 | 11.268 | 229,855 | +54,921 | 0.00% | 2,589,957 |
| 2008-03-04 | 2008-02-29 | 11.700 | 174,934 | +3,051 | 0.00% | 2,046,799 |
| 2008-02-29 | 2008-02-27 | 12.074 | 171,883 | -5,085 | 0.00% | 2,075,321 |
| 2008-02-26 | 2008-02-22 | 11.759 | 176,968 | -2,034 | 0.00% | 2,081,038 |
| 2008-02-25 | 2008-02-21 | 11.740 | 179,002 | +5,085 | 0.00% | 2,101,436 |
| 2008-02-22 | 2008-02-20 | 11.779 | 173,917 | +8,136 | 0.00% | 2,048,580 |
| 2008-02-21 | 2008-02-19 | 12.428 | 165,781 | +8,137 | 0.00% | 2,060,326 |
| 2008-02-20 | 2008-02-18 | 12.310 | 157,644 | -1,017 | 0.00% | 1,940,599 |
| 2008-02-18 | 2008-02-14 | 11.818 | 158,661 | -10,171 | 0.00% | 1,875,118 |
| 2008-02-13 | 2008-02-11 | 10.737 | 168,832 | +5,086 | 0.00% | 1,812,723 |
| 2008-02-12 | 2008-02-06 | 11.012 | 163,746 | +5,085 | 0.00% | 1,803,195 |
| 2008-02-11 | 2008-02-04 | 11.858 | 158,661 | -5,085 | 0.00% | 1,881,358 |
| 2008-02-05 | 2008-02-01 | 11.445 | 163,746 | -5,086 | 0.00% | 1,874,035 |
| 2008-02-04 | 2008-01-31 | 10.757 | 168,832 | +5,086 | 0.00% | 1,816,043 |
| 2008-01-31 | 2008-01-29 | 11.169 | 163,746 | -2,035 | 0.00% | 1,828,955 |
| 2008-01-30 | 2008-01-28 | 11.051 | 165,781 | +5,086 | 0.00% | 1,832,125 |
| 2008-01-28 | 2008-01-24 | 11.091 | 160,695 | -2,034 | 0.00% | 1,782,237 |
| 2008-01-25 | 2008-01-23 | 11.484 | 162,729 | -12,205 | 0.00% | 1,868,796 |
| 2008-01-24 | 2008-01-22 | 10.481 | 174,934 | +7,119 | 0.00% | 1,833,519 |
| 2008-01-23 | 2008-01-21 | 11.877 | 167,815 | +16,273 | 0.00% | 1,993,204 |
| 2008-01-22 | 2008-01-18 | 12.880 | 151,542 | -9,153 | 0.00% | 1,951,903 |
| 2008-01-18 | 2008-01-16 | 12.015 | 160,695 | -3,051 | 0.00% | 1,930,757 |
| 2008-01-17 | 2008-01-15 | 12.133 | 163,746 | +6,102 | 0.00% | 1,986,735 |
| 2008-01-16 | 2008-01-14 | 13.234 | 157,644 | -2,034 | 0.00% | 2,086,299 |
| 2008-01-15 | 2008-01-11 | 13.057 | 159,678 | -40,683 | 0.00% | 2,084,957 |
| 2008-01-14 | 2008-01-10 | 13.765 | 200,361 | +2,035 | 0.00% | 2,758,006 |
| 2008-01-11 | 2008-01-09 | 12.979 | 198,326 | -15,256 | 0.00% | 2,573,994 |
| 2008-01-10 | 2008-01-08 | 12.231 | 213,582 | -10,171 | 0.00% | 2,612,396 |
| 2008-01-08 | 2008-01-04 | 12.153 | 223,753 | -1,017 | 0.00% | 2,719,201 |
| 2008-01-07 | 2008-01-03 | 12.054 | 224,770 | -5,085 | 0.00% | 2,709,461 |
| 2008-01-03 | 2007-12-31 | 12.192 | 229,855 | +11,187 | 0.00% | 2,802,397 |
| 2008-01-02 | 2007-12-27 | 12.349 | 218,668 | -7,119 | 0.00% | 2,700,405 |
| 2007-12-28 | 2007-12-24 | 11.622 | 225,787 | -10,171 | 0.00% | 2,624,040 |
| 2007-12-20 | 2007-12-18 | 11.366 | 235,958 | -3,051 | 0.00% | 2,681,925 |
| 2007-12-18 | 2007-12-14 | 11.248 | 239,009 | +7,120 | 0.00% | 2,688,403 |
| 2007-12-17 | 2007-12-13 | 11.445 | 231,889 | +1,017 | 0.00% | 2,653,916 |
| 2007-12-14 | 2007-12-12 | 11.877 | 230,872 | +14,239 | 0.00% | 2,742,156 |
| 2007-12-13 | 2007-12-11 | 12.113 | 216,633 | +1,017 | 0.00% | 2,624,154 |
| 2007-12-12 | 2007-12-10 | 11.995 | 215,616 | +11,187 | 0.00% | 2,586,395 |
| 2007-12-11 | 2007-12-07 | 12.212 | 204,429 | +11,188 | 0.00% | 2,496,423 |
| 2007-12-10 | 2007-12-06 | 12.408 | 193,241 | +5,085 | 0.00% | 2,397,798 |
| 2007-12-05 | 2007-12-03 | 12.153 | 188,156 | +2,034 | 0.00% | 2,286,602 |
| 2007-12-03 | 2007-11-29 | 12.310 | 186,122 | -4,068 | 0.00% | 2,291,163 |
| 2007-11-30 | 2007-11-28 | 11.858 | 190,190 | +45,768 | 0.00% | 2,255,220 |
| 2007-11-28 | 2007-11-26 | 11.228 | 144,422 | -5,086 | 0.00% | 1,621,636 |
| 2007-11-26 | 2007-11-22 | 10.816 | 149,508 | +5,086 | 0.00% | 1,617,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 144,422 | -5,086 | 0.00% | 1,533,597 |
| 2007-11-22 | 2007-11-20 | 11.582 | 149,508 | -5,085 | 0.00% | 1,731,664 |
| 2007-11-20 | 2007-11-16 | 10.245 | 154,593 | +5,085 | 0.00% | 1,583,841 |
| 2007-11-16 | 2007-11-14 | 11.307 | 149,508 | +18,307 | 0.00% | 1,690,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 131,201 | -2,034 | 0.00% | 1,372,565 |
| 2007-11-09 | 2007-11-07 | 11.110 | 133,235 | +14,239 | 0.00% | 1,480,304 |
| 2007-11-08 | 2007-11-06 | 11.425 | 118,996 | +4,068 | 0.00% | 1,359,542 |
| 2007-11-06 | 2007-11-02 | 12.428 | 114,928 | +23,393 | 0.00% | 1,428,325 |
| 2007-11-05 | 2007-11-01 | 12.920 | 91,535 | -5,086 | 0.00% | 1,182,596 |
| 2007-11-02 | 2007-10-31 | 13.156 | 96,621 | +2,035 | 0.00% | 1,271,106 |
| 2007-10-31 | 2007-10-29 | 13.352 | 94,586 | -2,035 | 0.00% | 1,262,934 |
| 2007-10-30 | 2007-10-26 | 12.644 | 96,621 | -1,017 | 0.00% | 1,221,705 |
| 2007-10-29 | 2007-10-25 | 12.487 | 97,638 | +2,034 | 0.00% | 1,219,205 |
| 2007-10-26 | 2007-10-24 | 12.684 | 95,604 | +5,086 | 0.00% | 1,212,606 |
| 2007-10-25 | 2007-10-23 | 13.077 | 90,518 | +1,017 | 0.00% | 1,183,697 |
| 2007-10-24 | 2007-10-22 | 12.802 | 89,501 | -3,051 | 0.00% | 1,145,758 |
| 2007-10-23 | 2007-10-18 | 13.372 | 92,552 | -7,120 | 0.00% | 1,237,596 |
| 2007-10-22 | 2007-10-17 | 13.981 | 99,672 | +10,171 | 0.00% | 1,393,564 |
| 2007-10-18 | 2007-10-16 | 14.158 | 89,501 | -5,085 | 0.00% | 1,267,198 |
| 2007-10-17 | 2007-10-15 | 14.198 | 94,586 | -1,018 | 0.00% | 1,342,914 |
| 2007-10-16 | 2007-10-12 | 13.392 | 95,604 | -1,017 | 0.00% | 1,280,287 |
| 2007-10-15 | 2007-10-11 | 12.998 | 96,621 | -21,358 | 0.00% | 1,255,906 |
| 2007-10-12 | 2007-10-10 | 11.838 | 117,979 | +2,034 | 0.00% | 1,396,642 |
| 2007-10-11 | 2007-10-09 | 12.133 | 115,945 | +21,359 | 0.00% | 1,406,764 |
| 2007-10-10 | 2007-10-08 | 11.759 | 94,586 | +10,170 | 0.00% | 1,112,275 |
| 2007-10-09 | 2007-10-05 | 12.251 | 84,416 | -1,017 | 0.00% | 1,034,182 |
| 2007-10-08 | 2007-10-04 | 11.976 | 85,433 | +4,068 | 0.00% | 1,023,121 |
| 2007-10-05 | 2007-10-03 | 12.526 | 81,365 | +1,017 | 0.00% | 1,019,204 |
| 2007-10-04 | 2007-10-02 | 12.782 | 80,348 | -2,034 | 0.00% | 1,027,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 82,382 | +1,017 | 0.00% | 949,323 |
| 2007-09-28 | 2007-09-25 | 10.108 | 81,365 | +15,256 | 0.00% | 822,403 |
| 2007-09-27 | 2007-09-24 | 9.439 | 66,109 | +5,085 | 0.00% | 624,002 |
| 2007-09-24 | 2007-09-20 | 9.183 | 61,024 | -5,085 | 0.00% | 560,404 |
| 2007-09-21 | 2007-09-19 | 9.164 | 66,109 | -8,136 | 0.00% | 605,802 |
| 2007-09-19 | 2007-09-17 | 8.829 | 74,245 | +5,085 | 0.00% | 655,538 |
| 2007-09-14 | 2007-09-12 | 8.731 | 69,160 | +3,051 | 0.00% | 603,840 |
| 2007-09-11 | 2007-09-07 | 8.967 | 66,109 | -4,068 | 0.00% | 592,802 |
| 2007-09-07 | 2007-09-05 | 9.105 | 70,177 | +10,171 | 0.00% | 638,940 |
| 2007-09-04 | 2007-08-31 | 8.829 | 60,006 | +1,017 | 0.00% | 529,816 |
| 2007-08-31 | 2007-08-29 | 8.711 | 58,989 | -2,035 | 0.00% | 513,877 |
| 2007-08-29 | 2007-08-27 | 8.829 | 61,024 | -15,255 | 0.00% | 538,804 |
| 2007-08-23 | 2007-08-21 | 8.023 | 76,279 | +15,255 | 0.00% | 611,997 |
| 2007-08-09 | 2007-08-07 | 8.141 | 61,024 | -10,170 | 0.00% | 496,804 |
| 2007-07-27 | 2007-07-25 | 9.301 | 71,194 | +10,170 | 0.00% | 662,199 |
| 2007-07-26 | 2007-07-24 | 9.400 | 61,024 | -10,170 | 0.00% | 573,605 |
| 2007-07-25 | 2007-07-23 | 9.144 | 71,194 | +4,068 | 0.00% | 650,999 |
| 2007-07-19 | 2007-07-17 | 9.105 | 67,126 | +5,085 | 0.00% | 611,161 |
| 2007-07-17 | 2007-07-13 | 9.419 | 62,041 | +2,035 | 0.00% | 584,384 |
| 2007-07-12 | 2007-07-10 | 9.734 | 60,006 | +1,017 | 0.00% | 584,096 |
| 2007-07-10 | 2007-07-06 | 9.459 | 58,989 | +10,170 | 0.00% | 557,956 |
| 2007-06-26 | 2007-06-22 | 9.518 | 48,819 | 0.00% | 464,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy