History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 52,000 | +0 | 0.00% | 287,560 |
| 2025-10-13 | 2025-10-09 | 5.400 | 52,000 | +0 | 0.00% | 280,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 52,000 | +0 | 0.00% | 273,520 |
| 2025-10-09 | 2025-10-06 | 5.310 | 52,000 | +0 | 0.00% | 276,120 |
| 2025-10-08 | 2025-10-03 | 5.330 | 52,000 | +0 | 0.00% | 277,160 |
| 2025-10-06 | 2025-10-02 | 5.350 | 52,000 | +0 | 0.00% | 278,200 |
| 2025-10-03 | 2025-09-30 | 5.310 | 52,000 | +0 | 0.00% | 276,120 |
| 2025-10-02 | 2025-09-29 | 5.360 | 52,000 | +0 | 0.00% | 278,720 |
| 2025-09-30 | 2025-09-26 | 5.390 | 52,000 | +0 | 0.00% | 280,280 |
| 2025-09-29 | 2025-09-25 | 5.400 | 52,000 | +0 | 0.00% | 280,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 52,000 | +0 | 0.00% | 278,720 |
| 2025-09-25 | 2025-09-23 | 5.400 | 52,000 | +0 | 0.00% | 280,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 52,000 | +0 | 0.00% | 281,840 |
| 2025-09-23 | 2025-09-19 | 5.530 | 52,000 | +0 | 0.00% | 287,560 |
| 2025-09-22 | 2025-09-18 | 5.570 | 52,000 | +0 | 0.00% | 289,640 |
| 2025-09-19 | 2025-09-17 | 5.670 | 52,000 | -4,000 | 0.00% | 294,840 |
| 2025-09-12 | 2025-09-10 | 5.840 | 56,000 | +8,000 | 0.00% | 327,040 |
| 2025-09-10 | 2025-09-08 | 5.740 | 48,000 | -8,000 | 0.00% | 275,520 |
| 2025-09-09 | 2025-09-05 | 5.700 | 56,000 | +12,000 | 0.00% | 319,200 |
| 2025-08-29 | 2025-08-27 | 5.820 | 44,000 | -38,000 | 0.00% | 256,080 |
| 2025-08-27 | 2025-08-25 | 6.437 | 82,000 | +2,635 | 0.00% | 527,824 |
| 2025-08-22 | 2025-08-20 | 6.447 | 79,365 | -1,935 | 0.00% | 511,683 |
| 2025-08-21 | 2025-08-19 | 6.530 | 81,300 | +7,743 | 0.00% | 530,878 |
| 2025-08-20 | 2025-08-18 | 6.613 | 73,557 | +1,935 | 0.00% | 486,397 |
| 2025-08-19 | 2025-08-15 | 6.540 | 71,622 | +23,229 | 0.00% | 468,422 |
| 2025-08-15 | 2025-08-13 | 6.437 | 48,393 | +5,807 | 0.00% | 311,500 |
| 2025-08-14 | 2025-08-12 | 6.447 | 42,586 | -1,936 | 0.00% | 274,561 |
| 2025-08-07 | 2025-08-05 | 6.189 | 44,522 | -1,935 | 0.00% | 275,543 |
| 2025-08-01 | 2025-07-30 | 6.251 | 46,457 | +3,871 | 0.00% | 290,398 |
| 2025-07-31 | 2025-07-29 | 6.199 | 42,586 | -1,936 | 0.00% | 264,001 |
| 2025-07-25 | 2025-07-23 | 5.931 | 44,522 | -17,421 | 0.00% | 264,042 |
| 2025-07-24 | 2025-07-22 | 5.910 | 61,943 | +5,807 | 0.00% | 366,080 |
| 2025-06-27 | 2025-06-25 | 5.807 | 56,136 | -9,679 | 0.00% | 325,960 |
| 2025-06-26 | 2025-06-24 | 5.838 | 65,815 | +9,679 | 0.00% | 384,203 |
| 2025-06-23 | 2025-06-19 | 5.776 | 56,136 | +1,936 | 0.00% | 324,220 |
| 2025-06-13 | 2025-06-11 | 5.972 | 54,200 | +9,678 | 0.00% | 323,679 |
| 2025-06-12 | 2025-06-10 | 5.993 | 44,522 | +9,679 | 0.00% | 266,802 |
| 2025-06-03 | 2025-05-30 | 6.285 | 34,843 | +589 | 0.00% | 218,984 |
| 2025-06-02 | 2025-05-29 | 6.295 | 34,254 | +1,903 | 0.00% | 215,642 |
| 2025-05-30 | 2025-05-28 | 6.264 | 32,351 | -1,903 | 0.00% | 202,642 |
| 2025-05-22 | 2025-05-20 | 6.043 | 34,254 | +3,806 | 0.00% | 207,002 |
| 2025-05-21 | 2025-05-19 | 5.991 | 30,448 | -13,321 | 0.00% | 182,402 |
| 2025-05-20 | 2025-05-16 | 5.917 | 43,769 | +13,321 | 0.00% | 258,983 |
| 2025-05-19 | 2025-05-15 | 5.949 | 30,448 | -13,321 | 0.00% | 181,122 |
| 2025-05-15 | 2025-05-13 | 5.896 | 43,769 | +15,224 | 0.00% | 258,063 |
| 2025-05-13 | 2025-05-09 | 5.886 | 28,545 | -5,709 | 0.00% | 168,002 |
| 2025-05-07 | 2025-05-02 | 5.623 | 34,254 | -3,806 | 0.00% | 192,602 |
| 2025-05-06 | 2025-04-30 | 5.612 | 38,060 | +3,806 | 0.00% | 213,602 |
| 2025-04-25 | 2025-04-23 | 5.801 | 34,254 | +1,903 | 0.00% | 198,722 |
| 2025-04-23 | 2025-04-17 | 6.201 | 32,351 | -7,612 | 0.00% | 200,602 |
| 2025-04-16 | 2025-04-14 | 6.138 | 39,963 | +1,903 | 0.00% | 245,282 |
| 2025-04-10 | 2025-04-08 | 5.959 | 38,060 | -3,806 | 0.00% | 226,802 |
| 2025-04-09 | 2025-04-07 | 5.907 | 41,866 | -1,903 | 0.00% | 247,282 |
| 2025-04-07 | 2025-04-02 | 6.243 | 43,769 | +3,806 | 0.00% | 273,243 |
| 2025-04-02 | 2025-03-31 | 6.138 | 39,963 | +5,709 | 0.00% | 245,282 |
| 2025-03-25 | 2025-03-21 | 6.190 | 34,254 | -1,903 | 0.00% | 212,042 |
| 2025-03-24 | 2025-03-20 | 6.232 | 36,157 | +1,903 | 0.00% | 225,342 |
| 2025-03-20 | 2025-03-18 | 6.537 | 34,254 | +1,903 | 0.00% | 223,922 |
| 2025-02-28 | 2025-02-26 | 6.411 | 32,351 | +1,903 | 0.00% | 207,402 |
| 2025-02-25 | 2025-02-21 | 7.063 | 30,448 | -1,903 | 0.00% | 215,042 |
| 2025-02-21 | 2025-02-19 | 6.379 | 32,351 | -3,806 | 0.00% | 206,382 |
| 2025-02-17 | 2025-02-13 | 5.854 | 36,157 | -34,253 | 0.00% | 211,662 |
| 2025-02-14 | 2025-02-12 | 5.928 | 70,410 | -3,806 | 0.00% | 417,358 |
| 2025-02-13 | 2025-02-11 | 5.791 | 74,216 | +1,903 | 0.00% | 429,779 |
| 2025-02-12 | 2025-02-10 | 5.644 | 72,313 | +3,806 | 0.00% | 408,118 |
| 2025-02-11 | 2025-02-07 | 5.413 | 68,507 | +15,224 | 0.00% | 370,798 |
| 2025-02-10 | 2025-02-06 | 5.255 | 53,283 | -1,903 | 0.00% | 279,998 |
| 2025-01-21 | 2025-01-17 | 4.971 | 55,186 | -5,709 | 0.00% | 274,338 |
| 2025-01-09 | 2025-01-07 | 4.950 | 60,895 | -1,903 | 0.00% | 301,438 |
| 2025-01-07 | 2025-01-03 | 4.971 | 62,798 | -9,515 | 0.00% | 312,178 |
| 2025-01-06 | 2025-01-02 | 4.950 | 72,313 | -5,709 | 0.00% | 357,959 |
| 2025-01-03 | 2024-12-31 | 5.118 | 78,022 | -1,903 | 0.00% | 399,339 |
| 2024-12-30 | 2024-12-24 | 5.139 | 79,925 | -3,806 | 0.00% | 410,759 |
| 2024-12-23 | 2024-12-19 | 5.139 | 83,731 | -17,127 | 0.00% | 430,319 |
| 2024-12-20 | 2024-12-18 | 5.097 | 100,858 | -3,806 | 0.00% | 514,100 |
| 2024-12-19 | 2024-12-17 | 5.045 | 104,664 | -9,515 | 0.00% | 528,000 |
| 2024-12-18 | 2024-12-16 | 5.076 | 114,179 | +28,545 | 0.00% | 579,601 |
| 2024-12-17 | 2024-12-13 | 4.950 | 85,634 | -9,515 | 0.00% | 423,899 |
| 2024-12-16 | 2024-12-12 | 5.013 | 95,149 | -1,903 | 0.00% | 477,000 |
| 2024-12-13 | 2024-12-11 | 4.971 | 97,052 | +5,709 | 0.00% | 482,460 |
| 2024-12-11 | 2024-12-09 | 4.908 | 91,343 | +3,806 | 0.00% | 448,320 |
| 2024-12-10 | 2024-12-06 | 4.877 | 87,537 | +20,933 | 0.00% | 426,879 |
| 2024-12-09 | 2024-12-05 | 4.814 | 66,604 | +9,515 | 0.00% | 320,598 |
| 2024-12-04 | 2024-12-02 | 4.771 | 57,089 | -3,806 | 0.00% | 272,398 |
| 2024-12-03 | 2024-11-29 | 4.750 | 60,895 | +1,903 | 0.00% | 289,278 |
| 2024-11-28 | 2024-11-26 | 4.677 | 58,992 | +1,903 | 0.00% | 275,898 |
| 2024-11-27 | 2024-11-25 | 4.666 | 57,089 | -1,903 | 0.00% | 266,398 |
| 2024-11-22 | 2024-11-20 | 4.719 | 58,992 | -9,515 | 0.00% | 278,378 |
| 2024-11-15 | 2024-11-13 | 4.603 | 68,507 | +13,321 | 0.00% | 315,359 |
| 2024-10-29 | 2024-10-25 | 4.845 | 55,186 | -7,612 | 0.00% | 267,378 |
| 2024-10-22 | 2024-10-18 | 4.961 | 62,798 | -30,448 | 0.00% | 311,518 |
| 2024-10-21 | 2024-10-17 | 4.940 | 93,246 | -9,515 | 0.00% | 460,600 |
| 2024-10-17 | 2024-10-15 | 4.961 | 102,761 | -3,806 | 0.00% | 509,760 |
| 2024-10-15 | 2024-10-10 | 4.877 | 106,567 | +19,030 | 0.00% | 519,680 |
| 2024-10-14 | 2024-10-09 | 4.782 | 87,537 | -15,224 | 0.00% | 418,599 |
| 2024-10-10 | 2024-10-08 | 4.792 | 102,761 | -11,418 | 0.00% | 492,480 |
| 2024-10-09 | 2024-10-07 | 5.160 | 114,179 | +38,060 | 0.00% | 589,201 |
| 2024-10-08 | 2024-10-04 | 4.898 | 76,119 | +11,418 | 0.00% | 372,799 |
| 2024-10-07 | 2024-10-03 | 4.845 | 64,701 | -7,612 | 0.00% | 313,478 |
| 2024-10-04 | 2024-10-02 | 4.887 | 72,313 | -19,030 | 0.00% | 353,399 |
| 2024-10-03 | 2024-09-30 | 4.687 | 91,343 | +13,321 | 0.00% | 428,160 |
| 2024-09-30 | 2024-09-26 | 4.530 | 78,022 | +17,127 | 0.00% | 353,419 |
| 2024-09-27 | 2024-09-25 | 4.771 | 60,895 | -7,612 | 0.00% | 290,558 |
| 2024-09-20 | 2024-09-17 | 4.540 | 68,507 | +7,612 | 0.00% | 311,039 |
| 2024-09-17 | 2024-09-13 | 4.561 | 60,895 | -3,806 | 0.00% | 277,758 |
| 2024-09-13 | 2024-09-11 | 4.488 | 64,701 | -15,224 | 0.00% | 290,358 |
| 2024-09-11 | 2024-09-09 | 4.551 | 79,925 | -9,515 | 0.00% | 363,719 |
| 2024-09-10 | 2024-09-05 | 4.708 | 89,440 | -1,903 | 0.00% | 421,120 |
| 2024-09-09 | 2024-09-04 | 4.698 | 91,343 | -1,903 | 0.00% | 429,120 |
| 2024-09-03 | 2024-08-30 | 5.191 | 93,246 | -5,571 | 0.00% | 484,077 |
| 2024-09-02 | 2024-08-29 | 5.191 | 98,817 | +9,149 | 0.00% | 512,998 |
| 2024-08-30 | 2024-08-28 | 5.137 | 89,668 | -23,789 | 0.00% | 460,602 |
| 2024-08-29 | 2024-08-27 | 5.202 | 113,457 | -14,640 | 0.00% | 590,240 |
| 2024-08-28 | 2024-08-26 | 5.170 | 128,097 | -3,659 | 0.00% | 662,202 |
| 2024-08-23 | 2024-08-21 | 5.082 | 131,756 | +14,639 | 0.00% | 669,598 |
| 2024-08-20 | 2024-08-16 | 4.885 | 117,117 | +5,490 | 0.00% | 572,161 |
| 2024-08-19 | 2024-08-15 | 4.874 | 111,627 | +23,789 | 0.00% | 544,120 |
| 2024-08-16 | 2024-08-14 | 4.754 | 87,838 | +3,660 | 0.00% | 417,602 |
| 2024-08-09 | 2024-08-07 | 4.809 | 84,178 | -18,299 | 0.00% | 404,801 |
| 2024-08-08 | 2024-08-06 | 4.809 | 102,477 | +18,299 | 0.00% | 492,799 |
| 2024-08-02 | 2024-07-31 | 5.017 | 84,178 | -23,789 | 0.00% | 422,281 |
| 2024-07-31 | 2024-07-29 | 5.060 | 107,967 | -3,660 | 0.00% | 546,339 |
| 2024-07-30 | 2024-07-26 | 5.017 | 111,627 | +3,660 | 0.00% | 559,980 |
| 2024-07-29 | 2024-07-25 | 5.104 | 107,967 | +9,150 | 0.00% | 551,059 |
| 2024-07-25 | 2024-07-23 | 5.312 | 98,817 | -3,660 | 0.00% | 524,878 |
| 2024-07-22 | 2024-07-18 | 5.180 | 102,477 | -10,980 | 0.00% | 530,879 |
| 2024-07-19 | 2024-07-17 | 5.082 | 113,457 | -146,396 | 0.00% | 576,600 |
| 2024-07-17 | 2024-07-15 | 5.377 | 259,853 | -1,830 | 0.00% | 1,397,280 |
| 2024-07-16 | 2024-07-12 | 5.410 | 261,683 | +7,320 | 0.00% | 1,415,700 |
| 2024-07-15 | 2024-07-11 | 5.323 | 254,363 | +5,490 | 0.00% | 1,353,859 |
| 2024-07-12 | 2024-07-10 | 5.224 | 248,873 | -7,320 | 0.00% | 1,300,158 |
| 2024-07-11 | 2024-07-09 | 5.312 | 256,193 | +95,157 | 0.00% | 1,360,799 |
| 2024-07-10 | 2024-07-08 | 5.257 | 161,036 | -3,660 | 0.00% | 846,562 |
| 2024-07-09 | 2024-07-05 | 5.159 | 164,696 | -5,489 | 0.00% | 849,602 |
| 2024-07-08 | 2024-07-04 | 5.180 | 170,185 | +3,659 | 0.00% | 881,638 |
| 2024-07-05 | 2024-07-03 | 5.126 | 166,526 | +3,660 | 0.00% | 853,582 |
| 2024-07-04 | 2024-07-02 | 5.126 | 162,866 | -25,619 | 0.00% | 834,822 |
| 2024-07-03 | 2024-06-28 | 5.060 | 188,485 | -10,980 | 0.00% | 953,780 |
| 2024-07-02 | 2024-06-27 | 5.082 | 199,465 | +60,389 | 0.00% | 1,013,702 |
| 2024-06-28 | 2024-06-26 | 4.940 | 139,076 | +47,578 | 0.00% | 687,039 |
| 2024-06-25 | 2024-06-21 | 4.853 | 91,498 | -31,109 | 0.00% | 444,002 |
| 2024-06-13 | 2024-06-11 | 4.700 | 122,607 | +7,320 | 0.00% | 576,201 |
| 2024-06-11 | 2024-06-06 | 4.721 | 115,287 | -214,104 | 0.00% | 544,320 |
| 2024-06-07 | 2024-06-05 | 4.700 | 329,391 | +226,914 | 0.00% | 1,547,999 |
| 2024-06-06 | 2024-06-04 | 5.007 | 102,477 | -54,899 | 0.00% | 513,076 |
| 2024-06-05 | 2024-06-03 | 5.007 | 157,376 | +12,419 | 0.00% | 787,940 |
| 2024-06-03 | 2024-05-30 | 4.917 | 144,957 | -12,527 | 0.00% | 712,802 |
| 2024-05-30 | 2024-05-28 | 4.984 | 157,484 | -148,536 | 0.00% | 784,961 |
| 2024-05-28 | 2024-05-24 | 4.962 | 306,020 | -19,685 | 0.00% | 1,518,482 |
| 2024-05-27 | 2024-05-23 | 4.962 | 325,705 | +159,273 | 0.00% | 1,616,160 |
| 2024-05-23 | 2024-05-21 | 4.828 | 166,432 | +62,636 | 0.00% | 803,521 |
| 2024-05-20 | 2024-05-16 | 4.929 | 103,796 | +10,737 | 0.00% | 511,559 |
| 2024-05-17 | 2024-05-14 | 4.951 | 93,059 | -3,579 | 0.00% | 460,722 |
| 2024-05-14 | 2024-05-10 | 4.996 | 96,638 | -34,002 | 0.00% | 482,761 |
| 2024-05-13 | 2024-05-09 | 4.828 | 130,640 | +25,054 | 0.00% | 630,720 |
| 2024-05-10 | 2024-05-08 | 4.839 | 105,586 | +3,579 | 0.00% | 510,941 |
| 2024-05-08 | 2024-05-06 | 4.750 | 102,007 | -17,895 | 0.00% | 484,502 |
| 2024-05-07 | 2024-05-03 | 4.694 | 119,902 | +17,895 | 0.00% | 562,798 |
| 2024-05-06 | 2024-05-02 | 4.761 | 102,007 | -191,485 | 0.00% | 485,642 |
| 2024-05-03 | 2024-04-30 | 4.828 | 293,492 | -26,844 | 0.00% | 1,416,958 |
| 2024-05-02 | 2024-04-29 | 4.817 | 320,336 | -19,686 | 0.00% | 1,542,979 |
| 2024-04-29 | 2024-04-25 | 4.962 | 340,022 | -5,369 | 0.00% | 1,687,201 |
| 2024-04-26 | 2024-04-24 | 4.940 | 345,391 | -1,789 | 0.00% | 1,706,122 |
| 2024-04-24 | 2024-04-22 | 4.973 | 347,180 | +7,158 | 0.00% | 1,726,599 |
| 2024-04-23 | 2024-04-19 | 4.962 | 340,022 | +69,794 | 0.00% | 1,687,201 |
| 2024-04-22 | 2024-04-18 | 4.973 | 270,228 | -1,789 | 0.00% | 1,343,901 |
| 2024-04-19 | 2024-04-17 | 5.051 | 272,017 | -55,478 | 0.00% | 1,374,078 |
| 2024-04-18 | 2024-04-16 | 4.873 | 327,495 | -89,479 | 0.00% | 1,595,762 |
| 2024-04-17 | 2024-04-15 | 4.850 | 416,974 | +3,579 | 0.00% | 2,022,440 |
| 2024-04-15 | 2024-04-11 | 4.783 | 413,395 | +1,790 | 0.00% | 1,977,361 |
| 2024-04-12 | 2024-04-10 | 4.739 | 411,605 | -17,896 | 0.00% | 1,950,399 |
| 2024-04-08 | 2024-04-03 | 4.649 | 429,501 | +30,423 | 0.00% | 1,996,799 |
| 2024-04-05 | 2024-04-02 | 4.616 | 399,078 | +76,952 | 0.00% | 1,841,979 |
| 2024-04-03 | 2024-03-28 | 4.683 | 322,126 | +1,790 | 0.00% | 1,508,401 |
| 2024-04-02 | 2024-03-27 | 4.571 | 320,336 | +68,004 | 0.00% | 1,464,219 |
| 2024-03-28 | 2024-03-26 | 4.582 | 252,332 | +55,477 | 0.00% | 1,156,200 |
| 2024-03-27 | 2024-03-25 | 4.571 | 196,855 | +8,948 | 0.00% | 899,801 |
| 2024-03-26 | 2024-03-22 | 4.537 | 187,907 | -3,579 | 0.00% | 852,601 |
| 2024-03-25 | 2024-03-21 | 4.549 | 191,486 | -3,579 | 0.00% | 870,980 |
| 2024-03-22 | 2024-03-20 | 4.470 | 195,065 | +10,737 | 0.00% | 871,999 |
| 2024-03-20 | 2024-03-18 | 4.370 | 184,328 | -21,475 | 0.00% | 805,462 |
| 2024-03-19 | 2024-03-15 | 4.347 | 205,803 | +8,948 | 0.00% | 894,702 |
| 2024-03-14 | 2024-03-12 | 4.392 | 196,855 | +25,055 | 0.00% | 864,601 |
| 2024-03-13 | 2024-03-11 | 4.504 | 171,800 | +5,368 | 0.00% | 773,758 |
| 2024-03-12 | 2024-03-08 | 4.537 | 166,432 | -8,948 | 0.00% | 755,161 |
| 2024-03-08 | 2024-03-06 | 4.549 | 175,380 | -3,579 | 0.00% | 797,722 |
| 2024-03-07 | 2024-03-05 | 4.549 | 178,959 | -1,789 | 0.00% | 814,001 |
| 2024-03-06 | 2024-03-04 | 4.638 | 180,748 | +5,368 | 0.00% | 838,298 |
| 2024-03-05 | 2024-03-01 | 4.638 | 175,380 | +3,580 | 0.00% | 813,402 |
| 2024-02-29 | 2024-02-27 | 4.806 | 171,800 | -26,844 | 0.00% | 825,598 |
| 2024-02-28 | 2024-02-26 | 4.772 | 198,644 | -39,371 | 0.00% | 947,939 |
| 2024-02-27 | 2024-02-23 | 4.806 | 238,015 | -23,265 | 0.00% | 1,143,799 |
| 2024-02-26 | 2024-02-22 | 4.906 | 261,280 | -134,219 | 0.00% | 1,281,881 |
| 2024-02-23 | 2024-02-21 | 4.727 | 395,499 | -98,427 | 0.00% | 1,869,660 |
| 2024-02-22 | 2024-02-20 | 4.705 | 493,926 | +32,212 | 0.00% | 2,323,918 |
| 2024-02-21 | 2024-02-19 | 4.638 | 461,714 | -23,264 | 0.00% | 2,141,401 |
| 2024-02-20 | 2024-02-16 | 4.459 | 484,978 | +44,739 | 0.00% | 2,162,578 |
| 2024-02-19 | 2024-02-15 | 4.470 | 440,239 | +5,369 | 0.00% | 1,968,001 |
| 2024-02-15 | 2024-02-09 | 4.571 | 434,870 | +68,004 | 0.00% | 1,987,740 |
| 2024-02-14 | 2024-02-07 | 4.560 | 366,866 | +159,274 | 0.00% | 1,672,802 |
| 2024-02-08 | 2024-02-06 | 4.537 | 207,592 | +39,371 | 0.00% | 941,919 |
| 2024-02-01 | 2024-01-30 | 4.481 | 168,221 | +10,737 | 0.00% | 753,879 |
| 2024-01-30 | 2024-01-26 | 4.470 | 157,484 | -12,527 | 0.00% | 704,001 |
| 2024-01-29 | 2024-01-25 | 4.470 | 170,011 | +35,792 | 0.00% | 760,001 |
| 2024-01-26 | 2024-01-24 | 4.325 | 134,219 | +17,896 | 0.00% | 580,499 |
| 2024-01-22 | 2024-01-18 | 4.258 | 116,323 | -5,369 | 0.00% | 495,299 |
| 2024-01-19 | 2024-01-17 | 4.258 | 121,692 | -10,738 | 0.00% | 518,160 |
| 2024-01-18 | 2024-01-16 | 4.347 | 132,430 | -1,789 | 0.00% | 575,722 |
| 2024-01-16 | 2024-01-12 | 4.258 | 134,219 | +3,579 | 0.00% | 571,499 |
| 2024-01-12 | 2024-01-10 | 4.224 | 130,640 | +12,527 | 0.00% | 551,880 |
| 2024-01-11 | 2024-01-09 | 4.258 | 118,113 | +1,790 | 0.00% | 502,921 |
| 2024-01-03 | 2023-12-29 | 4.180 | 116,323 | -5,369 | 0.00% | 486,199 |
| 2024-01-02 | 2023-12-28 | 4.079 | 121,692 | +5,369 | 0.00% | 496,400 |
| 2023-12-27 | 2023-12-21 | 3.889 | 116,323 | -7,159 | 0.00% | 452,399 |
| 2023-12-20 | 2023-12-18 | 3.923 | 123,482 | -1,789 | 0.00% | 484,382 |
| 2023-12-07 | 2023-12-05 | 3.956 | 125,271 | -3,579 | 0.00% | 495,599 |
| 2023-12-04 | 2023-11-30 | 4.046 | 128,850 | -8,948 | 0.00% | 521,279 |
| 2023-11-29 | 2023-11-27 | 3.979 | 137,798 | -8,948 | 0.00% | 548,239 |
| 2023-11-27 | 2023-11-23 | 4.034 | 146,746 | -1,790 | 0.00% | 592,039 |
| 2023-11-24 | 2023-11-22 | 4.012 | 148,536 | +8,948 | 0.00% | 595,941 |
| 2023-11-23 | 2023-11-21 | 3.956 | 139,588 | +8,948 | 0.00% | 552,240 |
| 2023-11-22 | 2023-11-20 | 3.912 | 130,640 | +1,790 | 0.00% | 511,000 |
| 2023-11-17 | 2023-11-15 | 3.923 | 128,850 | -7,159 | 0.00% | 505,439 |
| 2023-11-15 | 2023-11-13 | 3.856 | 136,009 | -5,368 | 0.00% | 524,401 |
| 2023-11-10 | 2023-11-08 | 3.744 | 141,377 | +5,368 | 0.00% | 529,298 |
| 2023-11-08 | 2023-11-06 | 3.833 | 136,009 | +7,159 | 0.00% | 521,361 |
| 2023-11-02 | 2023-10-31 | 3.755 | 128,850 | -1,790 | 0.00% | 483,839 |
| 2023-10-31 | 2023-10-27 | 3.822 | 130,640 | -3,579 | 0.00% | 499,320 |
| 2023-10-26 | 2023-10-24 | 4.023 | 134,219 | +8,948 | 0.00% | 540,000 |
| 2023-10-25 | 2023-10-20 | 4.146 | 125,271 | -3,579 | 0.00% | 519,399 |
| 2023-10-11 | 2023-10-09 | 4.381 | 128,850 | -7,159 | 0.00% | 564,478 |
| 2023-10-06 | 2023-10-04 | 4.303 | 136,009 | -8,948 | 0.00% | 585,201 |
| 2023-10-03 | 2023-09-28 | 4.381 | 144,957 | -1,789 | 0.00% | 635,042 |
| 2023-09-26 | 2023-09-22 | 4.526 | 146,746 | -7,159 | 0.00% | 664,199 |
| 2023-09-25 | 2023-09-21 | 4.504 | 153,905 | -7,158 | 0.00% | 693,162 |
| 2023-09-22 | 2023-09-20 | 4.481 | 161,063 | -1,790 | 0.00% | 721,800 |
| 2023-09-21 | 2023-09-19 | 4.515 | 162,853 | +5,369 | 0.00% | 735,282 |
| 2023-09-19 | 2023-09-15 | 4.459 | 157,484 | -3,579 | 0.00% | 702,241 |
| 2023-09-18 | 2023-09-14 | 4.392 | 161,063 | +16,106 | 0.00% | 707,400 |
| 2023-09-13 | 2023-09-11 | 4.224 | 144,957 | -12,527 | 0.00% | 612,361 |
| 2023-09-12 | 2023-09-07 | 4.202 | 157,484 | +1,790 | 0.00% | 661,761 |
| 2023-08-30 | 2023-08-28 | 4.169 | 155,694 | -1,790 | 0.00% | 649,019 |
| 2023-08-28 | 2023-08-24 | 4.191 | 157,484 | -3,579 | 0.00% | 660,001 |
| 2023-08-24 | 2023-08-22 | 4.541 | 161,063 | -8,948 | 0.00% | 731,353 |
| 2023-08-23 | 2023-08-21 | 4.436 | 170,011 | -10,354 | 0.00% | 754,169 |
| 2023-08-22 | 2023-08-18 | 4.459 | 180,365 | -41,227 | 0.00% | 804,299 |
| 2023-08-21 | 2023-08-17 | 4.506 | 221,592 | -6,871 | 0.00% | 998,462 |
| 2023-08-18 | 2023-08-16 | 4.576 | 228,463 | +10,307 | 0.00% | 1,045,382 |
| 2023-08-17 | 2023-08-15 | 4.622 | 218,156 | -8,589 | 0.00% | 1,008,380 |
| 2023-08-16 | 2023-08-14 | 4.622 | 226,745 | +20,613 | 0.00% | 1,048,081 |
| 2023-08-15 | 2023-08-11 | 4.634 | 206,132 | -8,589 | 0.00% | 955,201 |
| 2023-08-14 | 2023-08-10 | 4.529 | 214,721 | +8,589 | 0.00% | 972,502 |
| 2023-08-11 | 2023-08-09 | 4.564 | 206,132 | +20,613 | 0.00% | 940,801 |
| 2023-08-08 | 2023-08-04 | 4.576 | 185,519 | +8,589 | 0.00% | 848,882 |
| 2023-08-04 | 2023-08-02 | 4.587 | 176,930 | -3,435 | 0.00% | 811,641 |
| 2023-08-03 | 2023-08-01 | 4.634 | 180,365 | +3,435 | 0.00% | 835,799 |
| 2023-08-02 | 2023-07-31 | 4.657 | 176,930 | -80,735 | 0.00% | 824,001 |
| 2023-08-01 | 2023-07-28 | 4.727 | 257,665 | -3,435 | 0.00% | 1,218,002 |
| 2023-07-31 | 2023-07-27 | 4.844 | 261,100 | -6,871 | 0.00% | 1,264,639 |
| 2023-07-27 | 2023-07-25 | 4.797 | 267,971 | -6,871 | 0.00% | 1,285,439 |
| 2023-07-26 | 2023-07-24 | 4.750 | 274,842 | -17,178 | 0.00% | 1,305,599 |
| 2023-07-24 | 2023-07-20 | 4.692 | 292,020 | +8,589 | 0.00% | 1,370,200 |
| 2023-07-21 | 2023-07-19 | 4.657 | 283,431 | +13,742 | 0.00% | 1,320,000 |
| 2023-07-19 | 2023-07-14 | 4.587 | 269,689 | +37,791 | 0.00% | 1,237,160 |
| 2023-07-18 | 2023-07-13 | 4.389 | 231,898 | -3,436 | 0.00% | 1,017,899 |
| 2023-07-11 | 2023-07-07 | 4.448 | 235,334 | -1,717 | 0.00% | 1,046,681 |
| 2023-07-04 | 2023-06-30 | 4.366 | 237,051 | +1,717 | 0.00% | 1,034,998 |
| 2023-07-03 | 2023-06-29 | 4.343 | 235,334 | +3,436 | 0.00% | 1,022,021 |
| 2023-06-30 | 2023-06-28 | 4.285 | 231,898 | -1,718 | 0.00% | 993,599 |
| 2023-06-26 | 2023-06-21 | 4.401 | 233,616 | -20,613 | 0.00% | 1,028,160 |
| 2023-06-13 | 2023-06-09 | 4.715 | 254,229 | +10,306 | 0.00% | 1,198,799 |
| 2023-06-06 | 2023-06-02 | 4.587 | 243,923 | -8,588 | 0.00% | 1,118,962 |
| 2023-06-02 | 2023-05-31 | 4.529 | 252,511 | -46,380 | 0.00% | 1,143,658 |
| 2023-06-01 | 2023-05-30 | 4.793 | 298,891 | -15,460 | 0.00% | 1,432,681 |
| 2023-05-31 | 2023-05-29 | 4.710 | 314,351 | +6,635 | 0.00% | 1,480,613 |
| 2023-05-30 | 2023-05-25 | 4.722 | 307,716 | +18,497 | 0.00% | 1,453,022 |
| 2023-05-29 | 2023-05-24 | 4.805 | 289,219 | +68,942 | 0.00% | 1,389,760 |
| 2023-05-25 | 2023-05-23 | 4.888 | 220,277 | +3,363 | 0.00% | 1,076,819 |
| 2023-05-23 | 2023-05-19 | 4.936 | 216,914 | -5,045 | 0.00% | 1,070,699 |
| 2023-05-22 | 2023-05-18 | 4.924 | 221,959 | -5,044 | 0.00% | 1,092,961 |
| 2023-05-19 | 2023-05-17 | 4.841 | 227,003 | -53,808 | 0.00% | 1,098,899 |
| 2023-05-18 | 2023-05-16 | 5.019 | 280,811 | +10,089 | 0.00% | 1,409,478 |
| 2023-05-17 | 2023-05-15 | 5.079 | 270,722 | -38,675 | 0.00% | 1,374,938 |
| 2023-05-16 | 2023-05-12 | 5.079 | 309,397 | -3,363 | 0.00% | 1,571,360 |
| 2023-05-15 | 2023-05-11 | 5.210 | 312,760 | -3,363 | 0.00% | 1,629,360 |
| 2023-05-12 | 2023-05-10 | 5.269 | 316,123 | +11,770 | 0.00% | 1,665,680 |
| 2023-05-11 | 2023-05-09 | 5.269 | 304,353 | -35,311 | 0.00% | 1,603,662 |
| 2023-05-10 | 2023-05-08 | 5.364 | 339,664 | +63,897 | 0.00% | 1,822,039 |
| 2023-05-09 | 2023-05-05 | 5.210 | 275,767 | +15,134 | 0.00% | 1,436,640 |
| 2023-05-08 | 2023-05-04 | 5.174 | 260,633 | -77,350 | 0.00% | 1,348,498 |
| 2023-05-05 | 2023-05-03 | 5.114 | 337,983 | +8,408 | 0.00% | 1,728,602 |
| 2023-05-04 | 2023-05-02 | 5.162 | 329,575 | +3,363 | 0.00% | 1,701,279 |
| 2023-05-03 | 2023-04-28 | 5.174 | 326,212 | -33,630 | 0.00% | 1,687,799 |
| 2023-05-02 | 2023-04-27 | 5.079 | 359,842 | -1,682 | 0.00% | 1,827,559 |
| 2023-04-28 | 2023-04-26 | 5.031 | 361,524 | -20,178 | 0.00% | 1,818,901 |
| 2023-04-27 | 2023-04-25 | 5.031 | 381,702 | +30,267 | 0.00% | 1,920,421 |
| 2023-04-25 | 2023-04-21 | 5.150 | 351,435 | -11,770 | 0.00% | 1,809,941 |
| 2023-04-24 | 2023-04-20 | 5.162 | 363,205 | +20,178 | 0.00% | 1,874,879 |
| 2023-04-21 | 2023-04-19 | 5.103 | 343,027 | -33,630 | 0.00% | 1,750,319 |
| 2023-04-20 | 2023-04-18 | 5.245 | 376,657 | +5,044 | 0.00% | 1,975,678 |
| 2023-04-19 | 2023-04-17 | 5.317 | 371,613 | -21,859 | 0.00% | 1,975,741 |
| 2023-04-18 | 2023-04-14 | 5.186 | 393,472 | -8,408 | 0.00% | 2,040,478 |
| 2023-04-17 | 2023-04-13 | 5.126 | 401,880 | +8,408 | 0.00% | 2,060,181 |
| 2023-04-14 | 2023-04-12 | 5.174 | 393,472 | +215,232 | 0.00% | 2,035,798 |
| 2023-04-13 | 2023-04-11 | 5.079 | 178,240 | +3,363 | 0.00% | 905,242 |
| 2023-04-11 | 2023-04-04 | 5.186 | 174,877 | +16,815 | 0.00% | 906,882 |
| 2023-04-06 | 2023-04-03 | 4.972 | 158,062 | +16,816 | 0.00% | 785,842 |
| 2023-04-04 | 2023-03-31 | 4.960 | 141,246 | +11,770 | 0.00% | 700,558 |
| 2023-03-31 | 2023-03-29 | 4.865 | 129,476 | -1,681 | 0.00% | 629,860 |
| 2023-03-30 | 2023-03-28 | 4.734 | 131,157 | -5,045 | 0.00% | 620,878 |
| 2023-03-28 | 2023-03-24 | 4.829 | 136,202 | -10,089 | 0.00% | 657,720 |
| 2023-03-27 | 2023-03-23 | 4.948 | 146,291 | +18,497 | 0.00% | 723,840 |
| 2023-03-24 | 2023-03-22 | 5.007 | 127,794 | -1,682 | 0.00% | 639,918 |
| 2023-03-22 | 2023-03-20 | 4.936 | 129,476 | -3,363 | 0.00% | 639,100 |
| 2023-03-21 | 2023-03-17 | 5.150 | 132,839 | +3,363 | 0.00% | 684,140 |
| 2023-03-20 | 2023-03-16 | 5.079 | 129,476 | -5,044 | 0.00% | 657,580 |
| 2023-03-17 | 2023-03-15 | 5.198 | 134,520 | +10,089 | 0.00% | 699,198 |
| 2023-03-16 | 2023-03-14 | 5.257 | 124,431 | -53,809 | 0.00% | 654,158 |
| 2023-03-15 | 2023-03-13 | 5.329 | 178,240 | +6,726 | 0.00% | 949,762 |
| 2023-03-14 | 2023-03-10 | 5.007 | 171,514 | -65,578 | 0.00% | 858,842 |
| 2023-03-13 | 2023-03-09 | 5.257 | 237,092 | +10,089 | 0.00% | 1,246,438 |
| 2023-03-10 | 2023-03-08 | 5.055 | 227,003 | +21,859 | 0.00% | 1,147,499 |
| 2023-03-09 | 2023-03-07 | 4.912 | 205,144 | -40,356 | 0.00% | 1,007,721 |
| 2023-03-08 | 2023-03-06 | 5.114 | 245,500 | +31,949 | 0.00% | 1,255,601 |
| 2023-03-07 | 2023-03-03 | 5.019 | 213,551 | +25,222 | 0.00% | 1,071,879 |
| 2023-03-06 | 2023-03-02 | 5.031 | 188,329 | +3,363 | 0.00% | 947,522 |
| 2023-03-03 | 2023-03-01 | 4.972 | 184,966 | +10,089 | 0.00% | 919,602 |
| 2023-03-02 | 2023-02-28 | 4.651 | 174,877 | +25,223 | 0.00% | 813,282 |
| 2023-03-01 | 2023-02-27 | 4.532 | 149,654 | -16,815 | 0.00% | 678,180 |
| 2023-02-28 | 2023-02-24 | 4.639 | 166,469 | -36,993 | 0.00% | 772,200 |
| 2023-02-27 | 2023-02-23 | 4.651 | 203,462 | -20,178 | 0.00% | 946,219 |
| 2023-02-23 | 2023-02-21 | 4.877 | 223,640 | +35,311 | 0.00% | 1,090,599 |
| 2023-02-22 | 2023-02-20 | 4.853 | 188,329 | +40,356 | 0.00% | 913,922 |
| 2023-02-21 | 2023-02-17 | 4.674 | 147,973 | +23,542 | 0.00% | 691,682 |
| 2023-02-20 | 2023-02-16 | 4.770 | 124,431 | +8,407 | 0.00% | 593,478 |
| 2023-02-17 | 2023-02-15 | 4.639 | 116,024 | +8,408 | 0.00% | 538,200 |
| 2023-02-16 | 2023-02-14 | 4.567 | 107,616 | +5,044 | 0.00% | 491,518 |
| 2023-02-15 | 2023-02-13 | 4.555 | 102,572 | -1,681 | 0.00% | 467,261 |
| 2023-02-10 | 2023-02-08 | 4.591 | 104,253 | -5,045 | 0.00% | 478,638 |
| 2023-02-03 | 2023-02-01 | 4.603 | 109,298 | +1,682 | 0.00% | 503,101 |
| 2023-02-01 | 2023-01-30 | 4.579 | 107,616 | -75,668 | 0.00% | 492,798 |
| 2023-01-31 | 2023-01-27 | 4.472 | 183,284 | +57,171 | 0.00% | 819,679 |
| 2023-01-30 | 2023-01-26 | 4.377 | 126,113 | -8,407 | 0.00% | 552,000 |
| 2023-01-27 | 2023-01-20 | 4.436 | 134,520 | +70,623 | 0.00% | 596,798 |
| 2023-01-26 | 2023-01-19 | 4.115 | 63,897 | -5,045 | 0.00% | 262,959 |
| 2023-01-17 | 2023-01-13 | 4.127 | 68,942 | +5,045 | 0.00% | 284,541 |
| 2023-01-16 | 2023-01-12 | 4.008 | 63,897 | -11,771 | 0.00% | 256,119 |
| 2023-01-13 | 2023-01-11 | 3.913 | 75,668 | -23,541 | 0.00% | 296,101 |
| 2023-01-11 | 2023-01-09 | 3.854 | 99,209 | -6,726 | 0.00% | 382,321 |
| 2023-01-06 | 2023-01-04 | 3.877 | 105,935 | +3,363 | 0.00% | 410,761 |
| 2023-01-05 | 2023-01-03 | 3.794 | 102,572 | -6,726 | 0.00% | 389,181 |
| 2023-01-04 | 2022-12-30 | 3.651 | 109,298 | -3,363 | 0.00% | 399,100 |
| 2023-01-03 | 2022-12-29 | 3.592 | 112,661 | +3,363 | 0.00% | 404,680 |
| 2022-12-29 | 2022-12-23 | 3.913 | 109,298 | +25,223 | 0.00% | 427,700 |
| 2022-12-09 | 2022-12-07 | 3.794 | 84,075 | -5,045 | 0.00% | 318,999 |
| 2022-12-08 | 2022-12-06 | 3.925 | 89,120 | -5,044 | 0.00% | 349,801 |
| 2022-12-07 | 2022-12-05 | 3.889 | 94,164 | -50,445 | 0.00% | 366,239 |
| 2022-12-06 | 2022-12-02 | 3.723 | 144,609 | -3,364 | 0.00% | 538,358 |
| 2022-12-05 | 2022-12-01 | 3.711 | 147,973 | +35,312 | 0.00% | 549,122 |
| 2022-12-02 | 2022-11-30 | 3.782 | 112,661 | -23,541 | 0.00% | 426,120 |
| 2022-12-01 | 2022-11-29 | 3.663 | 136,202 | -1,681 | 0.00% | 498,960 |
| 2022-11-30 | 2022-11-28 | 3.651 | 137,883 | +8,407 | 0.00% | 503,478 |
| 2022-11-29 | 2022-11-25 | 3.663 | 129,476 | -8,407 | 0.00% | 474,320 |
| 2022-11-28 | 2022-11-24 | 3.521 | 137,883 | +10,089 | 0.00% | 485,438 |
| 2022-11-24 | 2022-11-22 | 3.533 | 127,794 | +21,859 | 0.00% | 451,438 |
| 2022-11-23 | 2022-11-21 | 3.437 | 105,935 | -8,407 | 0.00% | 364,140 |
| 2022-11-16 | 2022-11-14 | 3.378 | 114,342 | +15,133 | 0.00% | 386,239 |
| 2022-11-07 | 2022-11-03 | 3.342 | 99,209 | +5,045 | 0.00% | 331,581 |
| 2022-10-28 | 2022-10-26 | 3.307 | 94,164 | +5,044 | 0.00% | 311,359 |
| 2022-10-26 | 2022-10-24 | 3.307 | 89,120 | +8,408 | 0.00% | 294,681 |
| 2022-10-25 | 2022-10-21 | 3.426 | 80,712 | +16,815 | 0.00% | 276,479 |
| 2022-10-21 | 2022-10-19 | 3.509 | 63,897 | -1,682 | 0.00% | 224,199 |
| 2022-10-18 | 2022-10-14 | 3.437 | 65,579 | -10,089 | 0.00% | 225,421 |
| 2022-10-05 | 2022-09-30 | 3.271 | 75,668 | +1,682 | 0.00% | 247,501 |
| 2022-09-29 | 2022-09-27 | 3.342 | 73,986 | -50,445 | 0.00% | 247,279 |
| 2022-09-28 | 2022-09-26 | 3.366 | 124,431 | +13,452 | 0.00% | 418,839 |
| 2022-09-27 | 2022-09-23 | 3.473 | 110,979 | -1,682 | 0.00% | 385,439 |
| 2022-09-21 | 2022-09-19 | 3.342 | 112,661 | +5,045 | 0.00% | 376,540 |
| 2022-09-14 | 2022-09-09 | 3.295 | 107,616 | -1,682 | 0.00% | 354,559 |
| 2022-09-13 | 2022-09-08 | 3.200 | 109,298 | -11,770 | 0.00% | 349,700 |
| 2022-09-09 | 2022-09-07 | 3.164 | 121,068 | +3,363 | 0.00% | 383,039 |
| 2022-09-08 | 2022-09-06 | 3.164 | 117,705 | +11,770 | 0.00% | 372,399 |
| 2022-09-05 | 2022-09-01 | 3.128 | 105,935 | +1,682 | 0.00% | 331,380 |
| 2022-09-01 | 2022-08-30 | 3.529 | 104,253 | +1,681 | 0.00% | 367,880 |
| 2022-08-31 | 2022-08-29 | 3.566 | 102,572 | +5,075 | 0.00% | 365,799 |
| 2022-08-30 | 2022-08-26 | 3.579 | 97,497 | -1,598 | 0.00% | 348,920 |
| 2022-08-25 | 2022-08-23 | 3.579 | 99,095 | -11,188 | 0.00% | 354,639 |
| 2022-08-24 | 2022-08-22 | 3.629 | 110,283 | -1,599 | 0.00% | 400,198 |
| 2022-08-22 | 2022-08-18 | 3.629 | 111,882 | +1,599 | 0.00% | 406,001 |
| 2022-08-18 | 2022-08-16 | 3.579 | 110,283 | +20,778 | 0.00% | 394,678 |
| 2022-08-15 | 2022-08-11 | 3.541 | 89,505 | +1,598 | 0.00% | 316,958 |
| 2022-08-12 | 2022-08-10 | 3.504 | 87,907 | +30,368 | 0.00% | 308,000 |
| 2022-06-27 | 2022-06-23 | 3.366 | 57,539 | -12,787 | 0.00% | 193,679 |
| 2022-06-21 | 2022-06-17 | 3.354 | 70,326 | -3,196 | 0.00% | 235,841 |
| 2022-06-20 | 2022-06-16 | 3.341 | 73,522 | -1,599 | 0.00% | 245,639 |
| 2022-06-15 | 2022-06-13 | 3.379 | 75,121 | -4,795 | 0.00% | 253,801 |
| 2022-06-07 | 2022-06-02 | 3.466 | 79,916 | -6,393 | 0.00% | 277,002 |
| 2022-06-06 | 2022-06-01 | 3.479 | 86,309 | -23,974 | 0.00% | 300,241 |
| 2022-05-31 | 2022-05-27 | 4.030 | 110,283 | +13,177 | 0.00% | 444,398 |
| 2022-05-26 | 2022-05-24 | 3.882 | 97,106 | +2,988 | 0.00% | 377,000 |
| 2022-05-17 | 2022-05-13 | 3.708 | 94,118 | -5,976 | 0.00% | 349,019 |
| 2022-05-13 | 2022-05-11 | 3.722 | 100,094 | +5,976 | 0.00% | 372,520 |
| 2022-05-10 | 2022-05-05 | 3.829 | 94,118 | -1,494 | 0.00% | 360,359 |
| 2022-05-04 | 2022-04-29 | 3.949 | 95,612 | +1,494 | 0.00% | 377,600 |
| 2022-05-03 | 2022-04-28 | 3.936 | 94,118 | -13,446 | 0.00% | 370,439 |
| 2022-04-28 | 2022-04-26 | 3.842 | 107,564 | -10,457 | 0.00% | 413,282 |
| 2022-04-27 | 2022-04-25 | 3.882 | 118,021 | -2,988 | 0.00% | 458,199 |
| 2022-04-25 | 2022-04-21 | 4.016 | 121,009 | -20,915 | 0.00% | 486,000 |
| 2022-04-21 | 2022-04-19 | 4.150 | 141,924 | +8,963 | 0.00% | 588,999 |
| 2022-04-20 | 2022-04-14 | 4.177 | 132,961 | -19,421 | 0.00% | 555,362 |
| 2022-04-13 | 2022-04-11 | 4.097 | 152,382 | +1,494 | 0.00% | 624,241 |
| 2022-04-11 | 2022-04-07 | 4.137 | 150,888 | +32,867 | 0.00% | 624,181 |
| 2022-04-08 | 2022-04-06 | 4.190 | 118,021 | -4,482 | 0.00% | 494,539 |
| 2022-04-07 | 2022-04-04 | 4.163 | 122,503 | +10,458 | 0.00% | 510,040 |
| 2022-04-01 | 2022-03-30 | 4.110 | 112,045 | -11,952 | 0.00% | 460,498 |
| 2022-03-31 | 2022-03-29 | 4.150 | 123,997 | -4,482 | 0.00% | 514,600 |
| 2022-03-30 | 2022-03-28 | 4.177 | 128,479 | -7,469 | 0.00% | 536,641 |
| 2022-03-29 | 2022-03-25 | 4.177 | 135,948 | -2,988 | 0.00% | 567,838 |
| 2022-03-28 | 2022-03-24 | 4.204 | 138,936 | -4,482 | 0.00% | 584,039 |
| 2022-03-25 | 2022-03-23 | 4.150 | 143,418 | -7,470 | 0.00% | 595,199 |
| 2022-03-24 | 2022-03-22 | 4.123 | 150,888 | +40,337 | 0.00% | 622,161 |
| 2022-03-22 | 2022-03-18 | 4.056 | 110,551 | +1,493 | 0.00% | 448,438 |
| 2022-03-21 | 2022-03-17 | 3.949 | 109,058 | -2,987 | 0.00% | 430,702 |
| 2022-03-17 | 2022-03-15 | 3.695 | 112,045 | -23,903 | 0.00% | 413,998 |
| 2022-03-08 | 2022-03-04 | 4.056 | 135,948 | +2,987 | 0.00% | 551,458 |
| 2022-03-03 | 2022-03-01 | 4.056 | 132,961 | +8,964 | 0.00% | 539,342 |
| 2022-03-01 | 2022-02-25 | 4.070 | 123,997 | -4,482 | 0.00% | 504,640 |
| 2022-02-28 | 2022-02-24 | 4.110 | 128,479 | -8,963 | 0.00% | 528,041 |
| 2022-02-23 | 2022-02-21 | 4.190 | 137,442 | +4,481 | 0.00% | 575,918 |
| 2022-02-22 | 2022-02-18 | 4.083 | 132,961 | -1,493 | 0.00% | 542,902 |
| 2022-02-16 | 2022-02-14 | 4.110 | 134,454 | -10,458 | 0.00% | 552,598 |
| 2022-02-15 | 2022-02-11 | 4.083 | 144,912 | -10,458 | 0.00% | 591,700 |
| 2022-02-11 | 2022-02-09 | 4.271 | 155,370 | +19,422 | 0.00% | 663,522 |
| 2022-02-10 | 2022-02-08 | 4.150 | 135,948 | +2,987 | 0.00% | 564,198 |
| 2022-02-08 | 2022-02-04 | 4.030 | 132,961 | +8,964 | 0.00% | 535,782 |
| 2022-02-07 | 2022-01-31 | 3.936 | 123,997 | -2,988 | 0.00% | 488,040 |
| 2022-02-04 | 2022-01-27 | 3.936 | 126,985 | +16,434 | 0.00% | 499,801 |
| 2022-01-28 | 2022-01-26 | 3.976 | 110,551 | +4,481 | 0.00% | 439,558 |
| 2022-01-25 | 2022-01-21 | 3.909 | 106,070 | +1,494 | 0.00% | 414,641 |
| 2022-01-24 | 2022-01-20 | 3.815 | 104,576 | -16,433 | 0.00% | 399,001 |
| 2022-01-21 | 2022-01-19 | 3.842 | 121,009 | -8,964 | 0.00% | 464,940 |
| 2022-01-20 | 2022-01-18 | 3.856 | 129,973 | -4,481 | 0.00% | 501,121 |
| 2022-01-18 | 2022-01-14 | 3.856 | 134,454 | +1,493 | 0.00% | 518,398 |
| 2022-01-17 | 2022-01-13 | 3.842 | 132,961 | +32,867 | 0.00% | 510,862 |
| 2022-01-10 | 2022-01-06 | 3.641 | 100,094 | -7,470 | 0.00% | 364,480 |
| 2021-12-14 | 2021-12-10 | 3.387 | 107,564 | -5,975 | 0.00% | 364,321 |
| 2021-12-08 | 2021-12-06 | 3.387 | 113,539 | -14,940 | 0.00% | 384,559 |
| 2021-11-17 | 2021-11-15 | 3.521 | 128,479 | -1,494 | 0.00% | 452,361 |
| 2021-11-05 | 2021-11-03 | 3.588 | 129,973 | -13,445 | 0.00% | 466,321 |
| 2021-11-04 | 2021-11-02 | 3.628 | 143,418 | -14,940 | 0.00% | 520,320 |
| 2021-11-01 | 2021-10-28 | 3.708 | 158,358 | -4,481 | 0.00% | 587,242 |
| 2021-10-29 | 2021-10-27 | 3.655 | 162,839 | -20,915 | 0.00% | 595,139 |
| 2021-10-27 | 2021-10-25 | 3.695 | 183,754 | -13,446 | 0.00% | 678,958 |
| 2021-10-22 | 2021-10-20 | 3.748 | 197,200 | +13,446 | 0.00% | 739,200 |
| 2021-10-21 | 2021-10-19 | 3.722 | 183,754 | +1,493 | 0.00% | 683,878 |
| 2021-10-19 | 2021-10-15 | 3.735 | 182,261 | -1,493 | 0.00% | 680,762 |
| 2021-10-18 | 2021-10-12 | 3.748 | 183,754 | +5,975 | 0.00% | 688,798 |
| 2021-10-15 | 2021-10-11 | 3.655 | 177,779 | +44,818 | 0.00% | 649,741 |
| 2021-10-12 | 2021-10-08 | 3.601 | 132,961 | +7,470 | 0.00% | 478,822 |
| 2021-10-05 | 2021-09-30 | 3.467 | 125,491 | -1,494 | 0.00% | 435,120 |
| 2021-09-23 | 2021-09-20 | 3.454 | 126,985 | -5,976 | 0.00% | 438,601 |
| 2021-09-21 | 2021-09-17 | 3.508 | 132,961 | -10,457 | 0.00% | 466,362 |
| 2021-09-20 | 2021-09-16 | 3.508 | 143,418 | -4,482 | 0.00% | 503,040 |
| 2021-09-15 | 2021-09-13 | 3.628 | 147,900 | -7,470 | 0.00% | 536,580 |
| 2021-09-09 | 2021-09-07 | 3.668 | 155,370 | -5,975 | 0.00% | 569,921 |
| 2021-09-08 | 2021-09-06 | 3.641 | 161,345 | -14,940 | 0.00% | 587,519 |
| 2021-09-07 | 2021-09-03 | 3.628 | 176,285 | -16,433 | 0.00% | 639,561 |
| 2021-09-06 | 2021-09-02 | 3.641 | 192,718 | -10,458 | 0.00% | 701,760 |
| 2021-09-03 | 2021-09-01 | 3.615 | 203,176 | +22,409 | 0.00% | 734,401 |
| 2021-09-02 | 2021-08-31 | 3.641 | 180,767 | -11,951 | 0.00% | 658,241 |
| 2021-09-01 | 2021-08-30 | 3.641 | 192,718 | -26,891 | 0.00% | 701,760 |
| 2021-08-31 | 2021-08-27 | 3.682 | 219,609 | +2,988 | 0.00% | 808,500 |
| 2021-08-30 | 2021-08-26 | 3.695 | 216,621 | -5,976 | 0.00% | 800,400 |
| 2021-08-27 | 2021-08-25 | 3.762 | 222,597 | -7,470 | 0.00% | 837,380 |
| 2021-08-26 | 2021-08-24 | 3.748 | 230,067 | -19,421 | 0.00% | 862,402 |
| 2021-08-25 | 2021-08-23 | 3.668 | 249,488 | -239,030 | 0.00% | 915,161 |
| 2021-08-24 | 2021-08-20 | 3.735 | 488,518 | +56,770 | 0.00% | 1,824,660 |
| 2021-08-23 | 2021-08-19 | 3.923 | 431,748 | -200,188 | 0.00% | 1,693,539 |
| 2021-08-20 | 2021-08-18 | 4.016 | 631,936 | -1,494 | 0.01% | 2,537,999 |
| 2021-08-19 | 2021-08-17 | 4.097 | 633,430 | -23,903 | 0.01% | 2,594,880 |
| 2021-08-18 | 2021-08-16 | 4.070 | 657,333 | -7,470 | 0.01% | 2,675,200 |
| 2021-08-17 | 2021-08-13 | 4.190 | 664,803 | -1,494 | 0.01% | 2,785,701 |
| 2021-08-16 | 2021-08-12 | 4.137 | 666,297 | -97,106 | 0.01% | 2,756,281 |
| 2021-08-13 | 2021-08-11 | 4.110 | 763,403 | +1,494 | 0.01% | 3,137,541 |
| 2021-08-12 | 2021-08-10 | 3.869 | 761,909 | +7,470 | 0.01% | 2,947,801 |
| 2021-08-11 | 2021-08-09 | 3.842 | 754,439 | -14,940 | 0.01% | 2,898,700 |
| 2021-08-10 | 2021-08-06 | 3.909 | 769,379 | -29,878 | 0.01% | 3,007,602 |
| 2021-08-09 | 2021-08-05 | 3.923 | 799,257 | -41,831 | 0.01% | 3,135,099 |
| 2021-08-06 | 2021-08-04 | 3.989 | 841,088 | -31,372 | 0.01% | 3,355,482 |
| 2021-08-05 | 2021-08-03 | 4.150 | 872,460 | -4,482 | 0.01% | 3,620,799 |
| 2021-08-04 | 2021-08-02 | 4.257 | 876,942 | +132,960 | 0.01% | 3,733,320 |
| 2021-08-03 | 2021-07-30 | 4.230 | 743,982 | +44,819 | 0.01% | 3,147,362 |
| 2021-07-30 | 2021-07-28 | 4.137 | 699,163 | -41,831 | 0.01% | 2,892,238 |
| 2021-07-29 | 2021-07-27 | 3.909 | 740,994 | -149,394 | 0.01% | 2,896,641 |
| 2021-07-28 | 2021-07-26 | 3.976 | 890,388 | -286,836 | 0.01% | 3,540,242 |
| 2021-07-27 | 2021-07-23 | 4.137 | 1,177,224 | -16,433 | 0.01% | 4,869,841 |
| 2021-07-26 | 2021-07-22 | 4.271 | 1,193,657 | +233,054 | 0.01% | 5,097,619 |
| 2021-07-23 | 2021-07-21 | 4.177 | 960,603 | +121,009 | 0.01% | 4,012,321 |
| 2021-07-22 | 2021-07-20 | 4.177 | 839,594 | -44,818 | 0.01% | 3,506,882 |
| 2021-07-21 | 2021-07-19 | 4.230 | 884,412 | +558,733 | 0.01% | 3,741,441 |
| 2021-07-20 | 2021-07-16 | 3.989 | 325,679 | -76,191 | 0.00% | 1,299,281 |
| 2021-07-19 | 2021-07-15 | 4.003 | 401,870 | +32,867 | 0.00% | 1,608,622 |
| 2021-07-16 | 2021-07-14 | 4.030 | 369,003 | -68,721 | 0.00% | 1,486,940 |
| 2021-07-15 | 2021-07-13 | 4.110 | 437,724 | +322,691 | 0.00% | 1,799,020 |
| 2021-07-13 | 2021-07-09 | 3.762 | 115,033 | -5,976 | 0.00% | 432,739 |
| 2021-07-12 | 2021-07-08 | 3.695 | 121,009 | -7,470 | 0.00% | 447,120 |
| 2021-07-09 | 2021-07-07 | 3.682 | 128,479 | +14,940 | 0.00% | 473,001 |
| 2021-07-08 | 2021-07-06 | 3.735 | 113,539 | +8,963 | 0.00% | 424,079 |
| 2021-07-07 | 2021-07-05 | 3.896 | 104,576 | +10,458 | 0.00% | 407,401 |
| 2021-07-06 | 2021-07-02 | 3.856 | 94,118 | +1,494 | 0.00% | 362,879 |
| 2021-07-05 | 2021-06-30 | 3.896 | 92,624 | +5,976 | 0.00% | 360,839 |
| 2021-07-02 | 2021-06-29 | 3.829 | 86,648 | -4,482 | 0.00% | 331,758 |
| 2021-06-30 | 2021-06-28 | 3.976 | 91,130 | +2,988 | 0.00% | 362,339 |
| 2021-06-29 | 2021-06-25 | 3.949 | 88,142 | +28,384 | 0.00% | 348,098 |
| 2021-06-25 | 2021-06-23 | 3.414 | 59,758 | +29,879 | 0.00% | 204,002 |
| 2021-06-24 | 2021-06-22 | 3.427 | 29,879 | +1,494 | 0.00% | 102,401 |
| 2021-05-20 | 2021-05-17 | 3.414 | 28,385 | -7,470 | 0.00% | 96,901 |
| 2021-05-11 | 2021-05-07 | 4.008 | 35,855 | +1,607 | 0.00% | 143,721 |
| 2021-04-30 | 2021-04-28 | 3.840 | 34,248 | +7,135 | 0.00% | 131,519 |
| 2021-04-19 | 2021-04-15 | 3.630 | 27,113 | -11,416 | 0.00% | 98,420 |
| 2021-04-07 | 2021-03-31 | 3.742 | 38,529 | +7,135 | 0.00% | 144,179 |
| 2021-04-01 | 2021-03-30 | 3.784 | 31,394 | -7,135 | 0.00% | 118,799 |
| 2021-03-30 | 2021-03-26 | 3.728 | 38,529 | -1,427 | 0.00% | 143,639 |
| 2021-03-26 | 2021-03-24 | 3.812 | 39,956 | +1,427 | 0.00% | 152,319 |
| 2021-03-23 | 2021-03-19 | 3.756 | 38,529 | -1,427 | 0.00% | 144,719 |
| 2021-03-22 | 2021-03-18 | 3.812 | 39,956 | -1,427 | 0.00% | 152,319 |
| 2021-03-16 | 2021-03-12 | 3.700 | 41,383 | -14,270 | 0.00% | 153,119 |
| 2021-03-12 | 2021-03-10 | 3.756 | 55,653 | +28,540 | 0.00% | 209,039 |
| 2021-02-02 | 2021-01-29 | 3.167 | 27,113 | -199,781 | 0.00% | 85,880 |
| 2021-02-01 | 2021-01-28 | 3.153 | 226,894 | +7,135 | 0.00% | 715,500 |
| 2021-01-28 | 2021-01-26 | 3.027 | 219,759 | -7,135 | 0.00% | 665,280 |
| 2021-01-26 | 2021-01-22 | 3.139 | 226,894 | +7,135 | 0.00% | 712,320 |
| 2021-01-25 | 2021-01-21 | 3.210 | 219,759 | -7,135 | 0.00% | 705,320 |
| 2021-01-22 | 2021-01-20 | 3.266 | 226,894 | -25,686 | 0.00% | 740,940 |
| 2021-01-21 | 2021-01-19 | 3.378 | 252,580 | +17,124 | 0.00% | 853,140 |
| 2021-01-19 | 2021-01-15 | 3.280 | 235,456 | +12,843 | 0.00% | 772,200 |
| 2021-01-18 | 2021-01-14 | 3.224 | 222,613 | +2,854 | 0.00% | 717,600 |
| 2021-01-15 | 2021-01-13 | 3.125 | 219,759 | -7,135 | 0.00% | 686,840 |
| 2021-01-13 | 2021-01-11 | 2.789 | 226,894 | +88,474 | 0.00% | 632,820 |
| 2021-01-12 | 2021-01-08 | 2.747 | 138,420 | +104,172 | 0.00% | 380,241 |
| 2021-01-08 | 2021-01-06 | 3.139 | 34,248 | +7,135 | 0.00% | 107,520 |
| 2020-11-02 | 2020-10-29 | 3.448 | 27,113 | -17,124 | 0.00% | 93,480 |
| 2020-10-30 | 2020-10-28 | 3.574 | 44,237 | -17,124 | 0.00% | 158,099 |
| 2020-10-29 | 2020-10-27 | 3.658 | 61,361 | -8,562 | 0.00% | 224,459 |
| 2020-10-28 | 2020-10-23 | 3.574 | 69,923 | +14,270 | 0.00% | 249,899 |
| 2020-10-23 | 2020-10-21 | 3.658 | 55,653 | +28,540 | 0.00% | 203,579 |
| 2020-08-28 | 2020-08-26 | 3.756 | 27,113 | -4,281 | 0.00% | 101,840 |
| 2020-08-26 | 2020-08-24 | 3.756 | 31,394 | -12,843 | 0.00% | 117,919 |
| 2020-08-24 | 2020-08-20 | 3.798 | 44,237 | +12,843 | 0.00% | 168,019 |
| 2020-08-20 | 2020-08-18 | 3.938 | 31,394 | +4,281 | 0.00% | 123,639 |
| 2020-08-19 | 2020-08-17 | 3.798 | 27,113 | -14,270 | 0.00% | 102,980 |
| 2020-08-18 | 2020-08-14 | 3.896 | 41,383 | -19,978 | 0.00% | 161,239 |
| 2020-08-17 | 2020-08-13 | 3.644 | 61,361 | +34,248 | 0.00% | 223,599 |
| 2020-08-14 | 2020-08-12 | 3.280 | 27,113 | -5,708 | 0.00% | 88,920 |
| 2020-08-13 | 2020-08-11 | 3.294 | 32,821 | +5,708 | 0.00% | 108,100 |
| 2020-08-06 | 2020-08-04 | 3.238 | 27,113 | -5,708 | 0.00% | 87,780 |
| 2020-07-28 | 2020-07-24 | 3.210 | 32,821 | +5,708 | 0.00% | 105,340 |
| 2020-07-06 | 2020-07-02 | 3.196 | 27,113 | -1,427 | 0.00% | 86,640 |
| 2020-06-03 | 2020-06-01 | 3.406 | 28,540 | +5,708 | 0.00% | 97,200 |
| 2020-06-01 | 2020-05-28 | 3.801 | 22,832 | -1,605 | 0.00% | 86,780 |
| 2020-05-26 | 2020-05-22 | 3.521 | 24,437 | -5,430 | 0.00% | 86,041 |
| 2020-05-13 | 2020-05-11 | 3.801 | 29,867 | -16,291 | 0.00% | 113,519 |
| 2020-05-07 | 2020-05-05 | 3.830 | 46,158 | -4,073 | 0.00% | 176,799 |
| 2020-05-06 | 2020-05-04 | 3.786 | 50,231 | -35,298 | 0.00% | 190,179 |
| 2020-05-05 | 2020-04-29 | 3.933 | 85,529 | +62,450 | 0.00% | 336,421 |
| 2020-04-20 | 2020-04-16 | 3.668 | 23,079 | -4,073 | 0.00% | 84,659 |
| 2020-04-17 | 2020-04-15 | 3.742 | 27,152 | -10,861 | 0.00% | 101,600 |
| 2020-04-14 | 2020-04-08 | 3.845 | 38,013 | -13,576 | 0.00% | 146,161 |
| 2020-04-09 | 2020-04-07 | 3.933 | 51,589 | +28,510 | 0.00% | 202,921 |
| 2020-04-07 | 2020-04-03 | 3.698 | 23,079 | +2,715 | 0.00% | 85,339 |
| 2020-02-03 | 2020-01-30 | 4.464 | 20,364 | -4,073 | 0.00% | 90,900 |
| 2020-01-31 | 2020-01-29 | 4.552 | 24,437 | -10,861 | 0.00% | 111,241 |
| 2020-01-30 | 2020-01-24 | 4.655 | 35,298 | +10,861 | 0.00% | 164,322 |
| 2020-01-23 | 2020-01-21 | 4.729 | 24,437 | +4,073 | 0.00% | 115,561 |
| 2020-01-07 | 2020-01-03 | 4.670 | 20,364 | -21,722 | 0.00% | 95,100 |
| 2020-01-06 | 2020-01-02 | 4.714 | 42,086 | -21,721 | 0.00% | 198,402 |
| 2020-01-02 | 2019-12-27 | 4.744 | 63,807 | +21,721 | 0.00% | 302,679 |
| 2019-12-27 | 2019-12-20 | 4.611 | 42,086 | +21,722 | 0.00% | 194,062 |
| 2019-12-17 | 2019-12-13 | 4.552 | 20,364 | -4,073 | 0.00% | 92,700 |
| 2019-12-12 | 2019-12-10 | 4.434 | 24,437 | +4,073 | 0.00% | 108,361 |
| 2019-08-28 | 2019-08-26 | 5.215 | 20,364 | -5,430 | 0.00% | 106,200 |
| 2019-08-26 | 2019-08-22 | 5.186 | 25,794 | -1,358 | 0.00% | 133,758 |
| 2019-08-19 | 2019-08-15 | 5.303 | 27,152 | +6,788 | 0.00% | 144,000 |
| 2019-06-03 | 2019-05-30 | 5.934 | 20,364 | +646 | 0.00% | 120,834 |
| 2019-05-02 | 2019-04-29 | 6.208 | 19,718 | -6,573 | 0.00% | 122,400 |
| 2019-04-30 | 2019-04-26 | 6.253 | 26,291 | +6,573 | 0.00% | 164,403 |
| 2019-04-25 | 2019-04-23 | 6.223 | 19,718 | -5,258 | 0.00% | 122,700 |
| 2019-04-24 | 2019-04-18 | 6.268 | 24,976 | -6,573 | 0.00% | 156,560 |
| 2019-04-23 | 2019-04-17 | 6.421 | 31,549 | +5,258 | 0.00% | 202,562 |
| 2019-04-18 | 2019-04-16 | 6.481 | 26,291 | +6,573 | 0.00% | 170,403 |
| 2019-03-25 | 2019-03-21 | 6.694 | 19,718 | -5,258 | 0.00% | 132,001 |
| 2019-03-12 | 2019-03-08 | 6.192 | 24,976 | -7,887 | 0.00% | 154,660 |
| 2019-03-11 | 2019-03-07 | 6.284 | 32,863 | -1,315 | 0.00% | 206,499 |
| 2019-03-08 | 2019-03-06 | 6.390 | 34,178 | -9,201 | 0.00% | 218,402 |
| 2019-03-04 | 2019-02-28 | 6.466 | 43,379 | -1,315 | 0.00% | 280,497 |
| 2019-03-01 | 2019-02-27 | 6.557 | 44,694 | -2,629 | 0.00% | 293,080 |
| 2019-02-27 | 2019-02-25 | 6.618 | 47,323 | -3,944 | 0.00% | 313,200 |
| 2019-02-20 | 2019-02-18 | 6.618 | 51,267 | +2,629 | 0.00% | 339,303 |
| 2019-02-15 | 2019-02-13 | 6.694 | 48,638 | +11,831 | 0.00% | 325,603 |
| 2019-01-31 | 2019-01-29 | 6.603 | 36,807 | +2,629 | 0.00% | 243,041 |
| 2019-01-30 | 2019-01-28 | 6.649 | 34,178 | -1,314 | 0.00% | 227,242 |
| 2019-01-28 | 2019-01-24 | 6.542 | 35,492 | -2,629 | 0.00% | 232,198 |
| 2019-01-25 | 2019-01-23 | 6.634 | 38,121 | -1,315 | 0.00% | 252,878 |
| 2019-01-24 | 2019-01-22 | 6.299 | 39,436 | -2,629 | 0.00% | 248,401 |
| 2019-01-10 | 2019-01-08 | 6.055 | 42,065 | -3,943 | 0.00% | 254,721 |
| 2019-01-07 | 2019-01-03 | 5.918 | 46,008 | -1,315 | 0.00% | 272,297 |
| 2018-12-28 | 2018-12-24 | 6.025 | 47,323 | -2,629 | 0.00% | 285,120 |
| 2018-12-20 | 2018-12-18 | 5.903 | 49,952 | -10,516 | 0.00% | 294,880 |
| 2018-12-19 | 2018-12-17 | 6.010 | 60,468 | +1,314 | 0.00% | 363,398 |
| 2018-12-17 | 2018-12-13 | 6.055 | 59,154 | -39,436 | 0.00% | 358,201 |
| 2018-12-14 | 2018-12-12 | 6.055 | 98,590 | -2,629 | 0.00% | 597,002 |
| 2018-12-13 | 2018-12-11 | 5.995 | 101,219 | -1,314 | 0.00% | 606,762 |
| 2018-12-12 | 2018-12-10 | 5.964 | 102,533 | -13,145 | 0.00% | 611,519 |
| 2018-12-11 | 2018-12-07 | 6.025 | 115,678 | -2,630 | 0.00% | 696,957 |
| 2018-12-10 | 2018-12-06 | 6.131 | 118,308 | -13,145 | 0.00% | 725,403 |
| 2018-12-07 | 2018-12-05 | 6.162 | 131,453 | -5,258 | 0.00% | 810,001 |
| 2018-12-06 | 2018-12-04 | 6.360 | 136,711 | -6,573 | 0.00% | 869,440 |
| 2018-12-05 | 2018-12-03 | 6.344 | 143,284 | -5,258 | 0.00% | 909,063 |
| 2018-12-04 | 2018-11-30 | 6.405 | 148,542 | -6,572 | 0.00% | 951,462 |
| 2018-12-03 | 2018-11-29 | 6.375 | 155,114 | -1,315 | 0.00% | 988,838 |
| 2018-11-30 | 2018-11-28 | 6.375 | 156,429 | +92,017 | 0.00% | 997,221 |
| 2018-11-29 | 2018-11-27 | 6.284 | 64,412 | -7,887 | 0.00% | 404,741 |
| 2018-11-28 | 2018-11-26 | 6.253 | 72,299 | +2,629 | 0.00% | 452,100 |
| 2018-11-23 | 2018-11-21 | 6.131 | 69,670 | +32,863 | 0.00% | 427,180 |
| 2018-11-22 | 2018-11-20 | 6.177 | 36,807 | -2,629 | 0.00% | 227,361 |
| 2018-11-20 | 2018-11-16 | 6.177 | 39,436 | +5,258 | 0.00% | 243,601 |
| 2018-11-16 | 2018-11-14 | 6.086 | 34,178 | -6,572 | 0.00% | 208,002 |
| 2018-11-12 | 2018-11-08 | 5.949 | 40,750 | +6,572 | 0.00% | 242,418 |
| 2018-11-06 | 2018-11-02 | 5.751 | 34,178 | -5,258 | 0.00% | 196,562 |
| 2018-11-05 | 2018-11-01 | 5.645 | 39,436 | -5,258 | 0.00% | 222,601 |
| 2018-11-01 | 2018-10-30 | 5.462 | 44,694 | -1,314 | 0.00% | 244,120 |
| 2018-10-26 | 2018-10-24 | 5.873 | 46,008 | +3,943 | 0.00% | 270,197 |
| 2018-10-22 | 2018-10-18 | 6.055 | 42,065 | -6,573 | 0.00% | 254,721 |
| 2018-10-18 | 2018-10-15 | 5.873 | 48,638 | -9,201 | 0.00% | 285,643 |
| 2018-10-16 | 2018-10-12 | 6.025 | 57,839 | -5,258 | 0.00% | 348,479 |
| 2018-10-15 | 2018-10-11 | 6.101 | 63,097 | -404,875 | 0.00% | 384,958 |
| 2018-10-10 | 2018-10-08 | 6.025 | 467,972 | -1,315 | 0.01% | 2,819,520 |
| 2018-10-09 | 2018-10-05 | 6.010 | 469,287 | -18,403 | 0.01% | 2,820,303 |
| 2018-10-04 | 2018-10-02 | 6.025 | 487,690 | -23,661 | 0.01% | 2,938,320 |
| 2018-10-03 | 2018-09-28 | 5.918 | 511,351 | -19,718 | 0.01% | 3,026,417 |
| 2018-10-02 | 2018-09-27 | 5.736 | 531,069 | +1,314 | 0.01% | 3,046,158 |
| 2018-09-28 | 2018-09-26 | 5.751 | 529,755 | -21,032 | 0.01% | 3,046,681 |
| 2018-09-27 | 2018-09-24 | 5.645 | 550,787 | -17,089 | 0.01% | 3,108,978 |
| 2018-09-24 | 2018-09-20 | 5.812 | 567,876 | -11,831 | 0.01% | 3,300,479 |
| 2018-09-21 | 2018-09-19 | 5.705 | 579,707 | +1,315 | 0.01% | 3,307,500 |
| 2018-09-20 | 2018-09-18 | 5.736 | 578,392 | -13,146 | 0.01% | 3,317,598 |
| 2018-09-18 | 2018-09-14 | 5.797 | 591,538 | +43,380 | 0.01% | 3,429,002 |
| 2018-09-17 | 2018-09-13 | 5.812 | 548,158 | +6,572 | 0.01% | 3,185,879 |
| 2018-09-14 | 2018-09-12 | 5.827 | 541,586 | -2,629 | 0.01% | 3,155,922 |
| 2018-09-13 | 2018-09-11 | 5.873 | 544,215 | +10,517 | 0.01% | 3,196,082 |
| 2018-09-12 | 2018-09-10 | 6.071 | 533,698 | +435,108 | 0.01% | 3,239,877 |
| 2018-09-11 | 2018-09-07 | 6.040 | 98,590 | -5,258 | 0.00% | 595,502 |
| 2018-09-10 | 2018-09-06 | 6.010 | 103,848 | +1,315 | 0.00% | 624,102 |
| 2018-09-07 | 2018-09-05 | 5.858 | 102,533 | -3,944 | 0.00% | 600,599 |
| 2018-09-06 | 2018-09-04 | 5.918 | 106,477 | +90,703 | 0.00% | 630,181 |
| 2018-06-26 | 2018-06-22 | 5.325 | 15,774 | -2,629 | 0.00% | 83,998 |
| 2018-05-31 | 2018-05-29 | 5.858 | 18,403 | +573 | 0.00% | 107,797 |
| 2018-05-23 | 2018-05-18 | 5.858 | 17,830 | -6,368 | 0.00% | 104,441 |
| 2018-05-18 | 2018-05-16 | 5.920 | 24,198 | +2,547 | 0.00% | 143,262 |
| 2018-04-26 | 2018-04-24 | 5.763 | 21,651 | -6,367 | 0.00% | 124,783 |
| 2018-04-23 | 2018-04-19 | 5.779 | 28,018 | +6,367 | 0.00% | 161,918 |
| 2018-04-17 | 2018-04-13 | 5.653 | 21,651 | -1,273 | 0.00% | 122,403 |
| 2018-04-16 | 2018-04-12 | 5.606 | 22,924 | +6,368 | 0.00% | 128,520 |
| 2018-03-22 | 2018-03-20 | 5.292 | 16,556 | -19,104 | 0.00% | 87,618 |
| 2018-03-21 | 2018-03-19 | 5.308 | 35,660 | -10,188 | 0.00% | 189,282 |
| 2018-03-15 | 2018-03-13 | 5.339 | 45,848 | +10,188 | 0.00% | 244,799 |
| 2018-03-12 | 2018-03-08 | 5.324 | 35,660 | +19,104 | 0.00% | 189,842 |
| 2018-03-02 | 2018-02-28 | 5.418 | 16,556 | +1,273 | 0.00% | 89,698 |
| 2018-02-09 | 2018-02-07 | 5.732 | 15,283 | -6,368 | 0.00% | 87,602 |
| 2018-02-08 | 2018-02-06 | 5.842 | 21,651 | -2,547 | 0.00% | 126,483 |
| 2018-02-06 | 2018-02-02 | 6.046 | 24,198 | -19,103 | 0.00% | 146,302 |
| 2018-01-29 | 2018-01-25 | 6.156 | 43,301 | +25,471 | 0.00% | 266,560 |
| 2018-01-26 | 2018-01-24 | 6.093 | 17,830 | +2,547 | 0.00% | 108,641 |
| 2018-01-18 | 2018-01-16 | 5.905 | 15,283 | -2,547 | 0.00% | 90,242 |
| 2018-01-17 | 2018-01-15 | 5.873 | 17,830 | -3,821 | 0.00% | 104,721 |
| 2018-01-16 | 2018-01-12 | 5.873 | 21,651 | +6,368 | 0.00% | 127,163 |
| 2017-12-11 | 2017-12-07 | 5.873 | 15,283 | -19,103 | 0.00% | 89,762 |
| 2017-12-04 | 2017-11-30 | 5.952 | 34,386 | +19,103 | 0.00% | 204,659 |
| 2017-11-03 | 2017-11-01 | 6.140 | 15,283 | -6,368 | 0.00% | 93,842 |
| 2017-10-12 | 2017-10-10 | 6.596 | 21,651 | +6,368 | 0.00% | 142,803 |
| 2017-09-07 | 2017-09-05 | 6.376 | 15,283 | -5,094 | 0.00% | 97,442 |
| 2017-08-31 | 2017-08-29 | 6.219 | 20,377 | +5,094 | 0.00% | 126,720 |
| 2017-08-09 | 2017-08-07 | 5.858 | 15,283 | -3,820 | 0.00% | 89,522 |
| 2017-05-26 | 2017-05-24 | 6.229 | 19,103 | +514 | 0.00% | 119,001 |
| 2017-05-04 | 2017-04-28 | 6.133 | 18,589 | -6,196 | 0.00% | 113,999 |
| 2017-04-20 | 2017-04-18 | 6.262 | 24,785 | +3,717 | 0.00% | 155,197 |
| 2017-04-18 | 2017-04-12 | 6.246 | 21,068 | +6,197 | 0.00% | 131,582 |
| 2017-04-13 | 2017-04-11 | 6.246 | 14,871 | -4,957 | 0.00% | 92,878 |
| 2017-03-24 | 2017-03-22 | 6.052 | 19,828 | -27,264 | 0.00% | 119,998 |
| 2017-03-20 | 2017-03-16 | 5.907 | 47,092 | +13,632 | 0.00% | 278,158 |
| 2017-03-07 | 2017-03-03 | 5.810 | 33,460 | +4,957 | 0.00% | 194,398 |
| 2017-02-13 | 2017-02-09 | 6.068 | 28,503 | +4,957 | 0.00% | 172,958 |
| 2017-02-07 | 2017-02-03 | 5.907 | 23,546 | +8,675 | 0.00% | 139,079 |
| 2017-01-09 | 2017-01-05 | 5.987 | 14,871 | -8,675 | 0.00% | 89,038 |
| 2017-01-04 | 2016-12-30 | 5.778 | 23,546 | +8,675 | 0.00% | 136,039 |
| 2016-08-31 | 2016-08-29 | 6.552 | 14,871 | -12,393 | 0.00% | 97,438 |
| 2016-08-23 | 2016-08-19 | 6.730 | 27,264 | -7,436 | 0.00% | 183,480 |
| 2016-08-18 | 2016-08-16 | 6.359 | 34,700 | -1,239 | 0.00% | 220,642 |
| 2016-08-15 | 2016-08-11 | 6.294 | 35,939 | -45,853 | 0.00% | 226,201 |
| 2016-08-12 | 2016-08-10 | 6.326 | 81,792 | -2,479 | 0.00% | 517,440 |
| 2016-08-09 | 2016-08-05 | 6.326 | 84,271 | +54,528 | 0.00% | 533,123 |
| 2016-07-19 | 2016-07-15 | 5.874 | 29,743 | +2,479 | 0.00% | 174,723 |
| 2016-07-06 | 2016-07-04 | 5.713 | 27,264 | -2,479 | 0.00% | 155,760 |
| 2016-06-30 | 2016-06-28 | 5.390 | 29,743 | +2,479 | 0.00% | 160,323 |
| 2016-05-30 | 2016-05-26 | 6.110 | 27,264 | +693 | 0.00% | 166,592 |
| 2016-02-02 | 2016-01-29 | 5.978 | 26,571 | -6,039 | 0.00% | 158,837 |
| 2015-11-18 | 2015-11-16 | 6.425 | 32,610 | -6,039 | 0.00% | 209,517 |
| 2015-11-16 | 2015-11-12 | 6.756 | 38,649 | -12,078 | 0.00% | 261,117 |
| 2015-11-12 | 2015-11-10 | 6.607 | 50,727 | +12,078 | 0.00% | 335,158 |
| 2015-11-09 | 2015-11-05 | 6.955 | 38,649 | +6,039 | 0.00% | 268,797 |
| 2015-10-27 | 2015-10-23 | 6.773 | 32,610 | -6,039 | 0.00% | 220,857 |
| 2015-10-22 | 2015-10-19 | 6.756 | 38,649 | +6,039 | 0.00% | 261,117 |
| 2015-10-19 | 2015-10-15 | 6.756 | 32,610 | -10,871 | 0.00% | 220,317 |
| 2015-10-14 | 2015-10-12 | 6.624 | 43,481 | +4,832 | 0.00% | 288,003 |
| 2015-10-08 | 2015-10-06 | 6.110 | 38,649 | -6,039 | 0.00% | 236,158 |
| 2015-10-06 | 2015-10-02 | 6.193 | 44,688 | -6,039 | 0.00% | 276,758 |
| 2015-09-25 | 2015-09-23 | 6.408 | 50,727 | +8,454 | 0.00% | 325,078 |
| 2015-09-07 | 2015-09-02 | 6.392 | 42,273 | -2,415 | 0.00% | 270,201 |
| 2015-08-25 | 2015-08-21 | 7.700 | 44,688 | +8,454 | 0.00% | 344,097 |
| 2015-08-24 | 2015-08-20 | 7.203 | 36,234 | +3,624 | 0.00% | 261,001 |
| 2015-07-15 | 2015-07-13 | 7.286 | 32,610 | -2,416 | 0.00% | 237,597 |
| 2015-06-30 | 2015-06-26 | 7.551 | 35,026 | +2,416 | 0.00% | 264,480 |
| 2015-06-29 | 2015-06-25 | 7.799 | 32,610 | -2,416 | 0.00% | 254,337 |
| 2015-06-26 | 2015-06-24 | 7.915 | 35,026 | -1,208 | 0.00% | 277,240 |
| 2015-06-23 | 2015-06-19 | 7.601 | 36,234 | +3,624 | 0.00% | 275,401 |
| 2015-06-01 | 2015-05-28 | 8.836 | 32,610 | +6,518 | 0.00% | 288,151 |
| 2015-05-11 | 2015-05-07 | 9.140 | 26,092 | -2,373 | 0.00% | 238,476 |
| 2015-04-29 | 2015-04-27 | 10.152 | 28,465 | +2,373 | 0.00% | 288,965 |
| 2015-04-27 | 2015-04-23 | 9.646 | 26,092 | -4,745 | 0.00% | 251,676 |
| 2015-04-24 | 2015-04-22 | 9.781 | 30,837 | +4,745 | 0.00% | 301,604 |
| 2015-02-13 | 2015-02-11 | 8.145 | 26,092 | +3,558 | 0.00% | 212,516 |
| 2015-02-09 | 2015-02-05 | 8.044 | 22,534 | +2,372 | 0.00% | 181,257 |
| 2014-12-03 | 2014-12-01 | 7.673 | 20,162 | -1,186 | 0.00% | 154,697 |
| 2014-11-24 | 2014-11-20 | 7.959 | 21,348 | +1,186 | 0.00% | 169,917 |
| 2014-08-11 | 2014-08-07 | 6.897 | 20,162 | -2,372 | 0.00% | 139,058 |
| 2014-07-28 | 2014-07-24 | 7.167 | 22,534 | -5,931 | 0.00% | 161,497 |
| 2014-06-04 | 2014-05-30 | 6.741 | 28,465 | +694 | 0.00% | 191,877 |
| 2013-12-17 | 2013-12-13 | 6.706 | 27,771 | +2,314 | 0.00% | 186,239 |
| 2013-06-04 | 2013-05-31 | 6.578 | 25,457 | +576 | 0.00% | 167,467 |
| 2012-12-20 | 2012-12-18 | 7.480 | 24,881 | +5,654 | 0.00% | 186,117 |
| 2012-11-22 | 2012-11-20 | 7.374 | 19,227 | -6,785 | 0.00% | 141,783 |
| 2012-11-14 | 2012-11-12 | 7.498 | 26,012 | +6,785 | 0.00% | 195,037 |
| 2012-09-17 | 2012-09-13 | 8.418 | 19,227 | -5,654 | 0.00% | 161,844 |
| 2012-06-05 | 2012-06-01 | 6.368 | 24,881 | +627 | 0.00% | 158,434 |
| 2012-03-07 | 2012-03-05 | 8.526 | 24,254 | +5,512 | 0.00% | 206,802 |
| 2011-11-14 | 2011-11-10 | 8.418 | 18,742 | -5,512 | 0.00% | 157,763 |
| 2011-07-25 | 2011-07-21 | 9.288 | 24,254 | -5,512 | 0.00% | 225,282 |
| 2011-07-19 | 2011-07-15 | 9.361 | 29,766 | +5,512 | 0.00% | 278,640 |
| 2011-07-15 | 2011-07-13 | 8.944 | 24,254 | +5,512 | 0.00% | 216,922 |
| 2011-04-18 | 2011-04-14 | 8.976 | 18,742 | +332 | 0.00% | 168,223 |
| 2011-03-31 | 2011-03-29 | 8.569 | 18,410 | -12,995 | 0.00% | 157,763 |
| 2011-03-29 | 2011-03-25 | 8.551 | 31,405 | +12,995 | 0.00% | 268,542 |
| 2011-03-14 | 2011-03-10 | 8.422 | 18,410 | -4,331 | 0.00% | 155,042 |
| 2011-02-15 | 2011-02-11 | 8.200 | 22,741 | +4,331 | 0.00% | 186,477 |
| 2011-01-21 | 2011-01-19 | 8.662 | 18,410 | -2,166 | 0.00% | 159,463 |
| 2010-12-06 | 2010-12-02 | 7.350 | 20,576 | -6,497 | 0.00% | 151,243 |
| 2010-11-26 | 2010-11-24 | 7.406 | 27,073 | -5,415 | 0.00% | 200,499 |
| 2010-11-03 | 2010-11-01 | 7.387 | 32,488 | +5,415 | 0.00% | 240,002 |
| 2010-10-27 | 2010-10-25 | 7.720 | 27,073 | +6,497 | 0.00% | 208,999 |
| 2010-10-21 | 2010-10-19 | 7.775 | 20,576 | -5,414 | 0.00% | 159,983 |
| 2010-06-01 | 2010-05-28 | 6.667 | 25,990 | -10,829 | 0.00% | 173,279 |
| 2010-05-04 | 2010-04-30 | 6.686 | 36,819 | -5,415 | 0.00% | 246,157 |
| 2010-05-03 | 2010-04-29 | 6.390 | 42,234 | +5,415 | 0.00% | 269,880 |
| 2010-04-30 | 2010-04-28 | 6.741 | 36,819 | +5,414 | 0.00% | 248,197 |
| 2010-04-28 | 2010-04-26 | 7.073 | 31,405 | -5,414 | 0.00% | 222,141 |
| 2010-04-22 | 2010-04-20 | 7.380 | 36,819 | -4,508 | 0.00% | 271,709 |
| 2010-04-21 | 2010-04-19 | 7.096 | 41,327 | +2,119 | 0.00% | 293,277 |
| 2010-04-20 | 2010-04-16 | 7.153 | 39,208 | +5,298 | 0.00% | 280,459 |
| 2010-04-19 | 2010-04-15 | 7.587 | 33,910 | -5,298 | 0.00% | 257,282 |
| 2010-04-07 | 2010-03-31 | 7.229 | 39,208 | +1,060 | 0.00% | 283,419 |
| 2010-04-01 | 2010-03-30 | 7.342 | 38,148 | -8,478 | 0.00% | 280,077 |
| 2010-03-31 | 2010-03-29 | 7.172 | 46,626 | +3,179 | 0.00% | 334,401 |
| 2009-11-24 | 2009-11-20 | 6.587 | 43,447 | +2,120 | 0.00% | 286,181 |
| 2009-11-18 | 2009-11-16 | 6.795 | 41,327 | +3,179 | 0.00% | 280,797 |
| 2009-11-02 | 2009-10-29 | 6.511 | 38,148 | +1,059 | 0.00% | 248,397 |
| 2009-10-29 | 2009-10-27 | 6.757 | 37,089 | +2,120 | 0.00% | 250,602 |
| 2009-10-27 | 2009-10-22 | 6.813 | 34,969 | +5,298 | 0.00% | 238,257 |
| 2009-10-15 | 2009-10-13 | 7.134 | 29,671 | -5,298 | 0.00% | 211,680 |
| 2009-09-23 | 2009-09-21 | 7.210 | 34,969 | +5,298 | 0.00% | 252,117 |
| 2009-09-21 | 2009-09-17 | 7.474 | 29,671 | +5,298 | 0.00% | 221,760 |
| 2009-09-18 | 2009-09-16 | 7.549 | 24,373 | -5,298 | 0.00% | 184,003 |
| 2009-09-17 | 2009-09-15 | 7.417 | 29,671 | +5,298 | 0.00% | 220,080 |
| 2009-09-08 | 2009-09-04 | 7.644 | 24,373 | -5,298 | 0.00% | 186,303 |
| 2009-09-04 | 2009-09-02 | 7.380 | 29,671 | +5,298 | 0.00% | 218,960 |
| 2009-08-31 | 2009-08-27 | 7.304 | 24,373 | -2,119 | 0.00% | 178,023 |
| 2009-08-28 | 2009-08-26 | 7.229 | 26,492 | -3,179 | 0.00% | 191,500 |
| 2009-08-21 | 2009-08-19 | 7.096 | 29,671 | +5,298 | 0.00% | 210,560 |
| 2009-08-20 | 2009-08-18 | 7.247 | 24,373 | -1,059 | 0.00% | 176,643 |
| 2009-08-10 | 2009-08-06 | 8.210 | 25,432 | +1,059 | 0.00% | 208,798 |
| 2009-08-07 | 2009-08-05 | 7.719 | 24,373 | -11,656 | 0.00% | 188,143 |
| 2009-08-06 | 2009-08-04 | 7.757 | 36,029 | +6,358 | 0.00% | 279,479 |
| 2009-08-05 | 2009-08-03 | 7.795 | 29,671 | +4,239 | 0.00% | 231,280 |
| 2009-07-31 | 2009-07-29 | 7.568 | 25,432 | +5,298 | 0.00% | 192,478 |
| 2009-07-28 | 2009-07-24 | 7.625 | 20,134 | -6,358 | 0.00% | 153,521 |
| 2009-07-23 | 2009-07-21 | 7.663 | 26,492 | +6,358 | 0.00% | 203,000 |
| 2009-07-21 | 2009-07-17 | 7.247 | 20,134 | -7,418 | 0.00% | 145,921 |
| 2009-07-07 | 2009-07-03 | 6.983 | 27,552 | +7,418 | 0.00% | 192,402 |
| 2009-07-03 | 2009-06-30 | 7.285 | 20,134 | -5,298 | 0.00% | 146,681 |
| 2009-06-30 | 2009-06-26 | 7.380 | 25,432 | -7,418 | 0.00% | 187,678 |
| 2009-06-08 | 2009-06-04 | 7.210 | 32,850 | +7,418 | 0.00% | 236,840 |
| 2009-06-04 | 2009-06-02 | 7.115 | 25,432 | +2,119 | 0.00% | 180,958 |
| 2009-06-01 | 2009-05-27 | 6.908 | 23,313 | -4,239 | 0.00% | 161,040 |
| 2009-05-25 | 2009-05-21 | 6.549 | 27,552 | +4,239 | 0.00% | 180,442 |
| 2009-05-19 | 2009-05-15 | 6.681 | 23,313 | -8,477 | 0.00% | 155,760 |
| 2009-05-18 | 2009-05-14 | 6.511 | 31,790 | +5,298 | 0.00% | 206,998 |
| 2009-05-15 | 2009-05-13 | 6.511 | 26,492 | +3,179 | 0.00% | 172,500 |
| 2009-04-28 | 2009-04-24 | 6.757 | 23,313 | -3,179 | 0.00% | 157,520 |
| 2009-04-23 | 2009-04-21 | 6.694 | 26,492 | +647 | 0.00% | 177,331 |
| 2009-04-20 | 2009-04-16 | 6.674 | 25,845 | +3,101 | 0.00% | 172,501 |
| 2009-02-26 | 2009-02-24 | 5.282 | 22,744 | -5,168 | 0.00% | 120,123 |
| 2009-02-13 | 2009-02-11 | 5.436 | 27,912 | +2,067 | 0.00% | 151,737 |
| 2009-01-22 | 2009-01-20 | 5.282 | 25,845 | +1,034 | 0.00% | 136,500 |
| 2009-01-21 | 2009-01-19 | 5.359 | 24,811 | +1,034 | 0.00% | 132,959 |
| 2009-01-08 | 2009-01-06 | 6.171 | 23,777 | -3,102 | 0.00% | 146,738 |
| 2009-01-07 | 2009-01-05 | 6.171 | 26,879 | -2,067 | 0.00% | 165,882 |
| 2009-01-06 | 2009-01-02 | 5.939 | 28,946 | +5,169 | 0.00% | 171,918 |
| 2008-12-12 | 2008-12-10 | 5.920 | 23,777 | -2,068 | 0.00% | 140,758 |
| 2008-12-10 | 2008-12-08 | 5.862 | 25,845 | -4,135 | 0.00% | 151,501 |
| 2008-12-03 | 2008-12-01 | 5.746 | 29,980 | +5,169 | 0.00% | 172,259 |
| 2008-11-11 | 2008-11-07 | 4.991 | 24,811 | -4,135 | 0.00% | 123,839 |
| 2008-11-10 | 2008-11-06 | 4.643 | 28,946 | +4,135 | 0.00% | 134,399 |
| 2008-10-20 | 2008-10-16 | 5.417 | 24,811 | -7,237 | 0.00% | 134,399 |
| 2008-10-14 | 2008-10-10 | 5.165 | 32,048 | +7,237 | 0.00% | 165,542 |
| 2008-09-16 | 2008-09-11 | 6.520 | 24,811 | -2,068 | 0.00% | 161,759 |
| 2008-09-10 | 2008-09-08 | 7.274 | 26,879 | +1,034 | 0.00% | 195,522 |
| 2008-08-27 | 2008-08-25 | 7.642 | 25,845 | -9,304 | 0.00% | 197,501 |
| 2008-08-25 | 2008-08-20 | 7.700 | 35,149 | +5,169 | 0.00% | 270,639 |
| 2008-08-21 | 2008-08-19 | 7.468 | 29,980 | +4,135 | 0.00% | 223,879 |
| 2008-08-18 | 2008-08-14 | 7.855 | 25,845 | -4,135 | 0.00% | 203,001 |
| 2008-07-28 | 2008-07-24 | 8.532 | 29,980 | +1,034 | 0.00% | 255,779 |
| 2008-07-25 | 2008-07-23 | 8.628 | 28,946 | +2,067 | 0.00% | 249,757 |
| 2008-07-24 | 2008-07-22 | 8.416 | 26,879 | -2,067 | 0.00% | 226,203 |
| 2008-07-21 | 2008-07-17 | 8.241 | 28,946 | -17,575 | 0.00% | 238,558 |
| 2008-07-18 | 2008-07-16 | 8.009 | 46,521 | +10,338 | 0.00% | 372,601 |
| 2008-07-16 | 2008-07-14 | 8.416 | 36,183 | -10,338 | 0.00% | 304,501 |
| 2008-07-15 | 2008-07-11 | 8.512 | 46,521 | +11,372 | 0.00% | 396,001 |
| 2008-07-14 | 2008-07-10 | 8.319 | 35,149 | +2,068 | 0.00% | 292,399 |
| 2008-07-11 | 2008-07-09 | 8.087 | 33,081 | -4,136 | 0.00% | 267,516 |
| 2008-07-08 | 2008-07-04 | 7.584 | 37,217 | +37,217 | 0.00% | 282,243 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -42,386 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 42,386 | -2,067 | 0.00% | 338,663 |
| 2008-07-03 | 2008-06-30 | 8.203 | 44,453 | +2,067 | 0.00% | 364,638 |
| 2008-06-25 | 2008-06-23 | 8.512 | 42,386 | +4,136 | 0.00% | 360,803 |
| 2008-06-18 | 2008-06-16 | 8.919 | 38,250 | +1,033 | 0.00% | 341,136 |
| 2008-06-10 | 2008-06-05 | 9.557 | 37,217 | -1,033 | 0.00% | 355,683 |
| 2008-06-06 | 2008-06-04 | 9.499 | 38,250 | +1,033 | 0.00% | 363,336 |
| 2008-05-27 | 2008-05-23 | 10.969 | 37,217 | +2,068 | 0.00% | 408,244 |
| 2008-05-23 | 2008-05-21 | 10.389 | 35,149 | -2,068 | 0.00% | 365,159 |
| 2008-05-20 | 2008-05-16 | 10.853 | 37,217 | -3,101 | 0.00% | 403,924 |
| 2008-05-15 | 2008-05-13 | 10.795 | 40,318 | -21,710 | 0.00% | 435,239 |
| 2008-05-14 | 2008-05-09 | 10.853 | 62,028 | +11,372 | 0.00% | 673,202 |
| 2008-05-09 | 2008-05-07 | 10.447 | 50,656 | +5,169 | 0.00% | 529,200 |
| 2008-05-07 | 2008-05-05 | 10.428 | 45,487 | -5,169 | 0.00% | 474,320 |
| 2008-05-05 | 2008-04-30 | 10.099 | 50,656 | +15,507 | 0.00% | 511,560 |
| 2008-05-02 | 2008-04-29 | 10.215 | 35,149 | -15,507 | 0.00% | 359,039 |
| 2008-04-29 | 2008-04-25 | 10.324 | 50,656 | +10,338 | 0.00% | 522,967 |
| 2008-04-28 | 2008-04-24 | 10.481 | 40,318 | -4,433 | 0.00% | 422,581 |
| 2008-04-25 | 2008-04-23 | 10.403 | 44,751 | -5,085 | 0.00% | 465,524 |
| 2008-04-24 | 2008-04-22 | 10.324 | 49,836 | +3,051 | 0.00% | 514,501 |
| 2008-04-21 | 2008-04-17 | 10.029 | 46,785 | -3,051 | 0.00% | 469,203 |
| 2008-04-18 | 2008-04-16 | 9.636 | 49,836 | -3,051 | 0.00% | 480,201 |
| 2008-04-14 | 2008-04-10 | 10.088 | 52,887 | +3,051 | 0.00% | 533,520 |
| 2008-04-11 | 2008-04-09 | 10.068 | 49,836 | -5,085 | 0.00% | 501,761 |
| 2008-04-09 | 2008-04-07 | 10.403 | 54,921 | +14,239 | 0.00% | 571,318 |
| 2008-04-08 | 2008-04-03 | 9.970 | 40,682 | -5,086 | 0.00% | 405,597 |
| 2008-04-07 | 2008-04-02 | 9.813 | 45,768 | +1,017 | 0.00% | 449,104 |
| 2008-04-02 | 2008-03-31 | 9.596 | 44,751 | +7,120 | 0.00% | 429,444 |
| 2008-04-01 | 2008-03-28 | 10.068 | 37,631 | -2,034 | 0.00% | 378,878 |
| 2008-03-31 | 2008-03-27 | 9.636 | 39,665 | +2,034 | 0.00% | 382,197 |
| 2008-03-27 | 2008-03-25 | 9.754 | 37,631 | -2,034 | 0.00% | 367,038 |
| 2008-03-26 | 2008-03-20 | 8.947 | 39,665 | -1,017 | 0.00% | 354,897 |
| 2008-03-25 | 2008-03-19 | 9.518 | 40,682 | +2,034 | 0.00% | 387,197 |
| 2008-03-20 | 2008-03-18 | 9.282 | 38,648 | -3,051 | 0.00% | 358,718 |
| 2008-02-11 | 2008-02-04 | 11.858 | 41,699 | +4,068 | 0.00% | 494,455 |
| 2008-01-29 | 2008-01-25 | 11.622 | 37,631 | -4,068 | 0.00% | 437,338 |
| 2008-01-28 | 2008-01-24 | 11.091 | 41,699 | +4,068 | 0.00% | 462,476 |
| 2008-01-23 | 2008-01-21 | 11.877 | 37,631 | +5,085 | 0.00% | 446,958 |
| 2008-01-16 | 2008-01-14 | 13.234 | 32,546 | -4,068 | 0.00% | 430,722 |
| 2008-01-15 | 2008-01-11 | 13.057 | 36,614 | +4,068 | 0.00% | 478,079 |
| 2008-01-10 | 2008-01-08 | 12.231 | 32,546 | -6,102 | 0.00% | 398,082 |
| 2008-01-07 | 2008-01-03 | 12.054 | 38,648 | +2,034 | 0.00% | 465,877 |
| 2008-01-03 | 2007-12-31 | 12.192 | 36,614 | +4,068 | 0.00% | 446,399 |
| 2008-01-02 | 2007-12-27 | 12.349 | 32,546 | -8,136 | 0.00% | 401,922 |
| 2007-12-27 | 2007-12-20 | 11.405 | 40,682 | -5,086 | 0.00% | 463,996 |
| 2007-12-21 | 2007-12-19 | 11.327 | 45,768 | +7,120 | 0.00% | 518,404 |
| 2007-12-17 | 2007-12-13 | 11.445 | 38,648 | -5,086 | 0.00% | 442,317 |
| 2007-12-11 | 2007-12-07 | 12.212 | 43,734 | +3,052 | 0.00% | 534,066 |
| 2007-11-29 | 2007-11-27 | 11.248 | 40,682 | -8,137 | 0.00% | 457,596 |
| 2007-11-23 | 2007-11-21 | 10.619 | 48,819 | +15,256 | 0.00% | 518,402 |
| 2007-11-07 | 2007-11-05 | 11.366 | 33,563 | +1,017 | 0.00% | 381,481 |
| 2007-11-06 | 2007-11-02 | 12.428 | 32,546 | +3,051 | 0.00% | 404,482 |
| 2007-11-02 | 2007-10-31 | 13.156 | 29,495 | +2,034 | 0.00% | 388,024 |
| 2007-11-01 | 2007-10-30 | 13.097 | 27,461 | -6,102 | 0.00% | 359,645 |
| 2007-10-24 | 2007-10-22 | 12.802 | 33,563 | -58,989 | 0.00% | 429,661 |
| 2007-10-23 | 2007-10-18 | 13.372 | 92,552 | +6,102 | 0.00% | 1,237,596 |
| 2007-10-22 | 2007-10-17 | 13.981 | 86,450 | +4,068 | 0.00% | 1,208,700 |
| 2007-10-18 | 2007-10-16 | 14.158 | 82,382 | +1,017 | 0.00% | 1,166,404 |
| 2007-10-17 | 2007-10-15 | 14.198 | 81,365 | -47,801 | 0.00% | 1,155,204 |
| 2007-10-16 | 2007-10-12 | 13.392 | 129,166 | +50,852 | 0.00% | 1,729,734 |
| 2007-10-15 | 2007-10-11 | 12.998 | 78,314 | -5,085 | 0.00% | 1,017,946 |
| 2007-10-12 | 2007-10-10 | 11.838 | 83,399 | +5,085 | 0.00% | 987,282 |
| 2007-10-11 | 2007-10-09 | 12.133 | 78,314 | -107,808 | 0.00% | 950,186 |
| 2007-10-10 | 2007-10-08 | 11.759 | 186,122 | -112,893 | 0.00% | 2,188,683 |
| 2007-10-09 | 2007-10-05 | 12.251 | 299,015 | +55,938 | 0.00% | 3,663,237 |
| 2007-10-08 | 2007-10-04 | 11.976 | 243,077 | +42,716 | 0.00% | 2,911,020 |
| 2007-10-05 | 2007-10-03 | 12.526 | 200,361 | +71,195 | 0.00% | 2,509,786 |
| 2007-10-04 | 2007-10-02 | 12.782 | 129,166 | +101,705 | 0.00% | 1,650,994 |
| 2007-10-03 | 2007-09-28 | 11.523 | 27,461 | +5,086 | 0.00% | 316,445 |
| 2007-10-02 | 2007-09-27 | 11.445 | 22,375 | +9,153 | 0.00% | 256,077 |
| 2007-09-28 | 2007-09-25 | 10.108 | 13,222 | -20,341 | 0.00% | 133,642 |
| 2007-09-27 | 2007-09-24 | 9.439 | 33,563 | +10,171 | 0.00% | 316,801 |
| 2007-09-21 | 2007-09-19 | 9.164 | 23,392 | -5,086 | 0.00% | 214,357 |
| 2007-09-18 | 2007-09-14 | 8.790 | 28,478 | +5,086 | 0.00% | 250,323 |
| 2007-09-17 | 2007-09-13 | 8.574 | 23,392 | -17,290 | 0.00% | 200,557 |
| 2007-09-13 | 2007-09-11 | 8.829 | 40,682 | -2,034 | 0.00% | 359,197 |
| 2007-09-12 | 2007-09-10 | 8.967 | 42,716 | +2,034 | 0.00% | 383,036 |
| 2007-09-07 | 2007-09-05 | 9.105 | 40,682 | +2,034 | 0.00% | 370,397 |
| 2007-09-05 | 2007-09-03 | 8.829 | 38,648 | +1,017 | 0.00% | 341,238 |
| 2007-09-03 | 2007-08-30 | 8.692 | 37,631 | +1,017 | 0.00% | 327,079 |
| 2007-08-31 | 2007-08-29 | 8.711 | 36,614 | +18,307 | 0.00% | 318,959 |
| 2007-08-21 | 2007-08-17 | 7.473 | 18,307 | -10,171 | 0.00% | 136,800 |
| 2007-08-03 | 2007-08-01 | 8.574 | 28,478 | -25,426 | 0.00% | 244,163 |
| 2007-07-25 | 2007-07-23 | 9.144 | 53,904 | +35,597 | 0.00% | 492,899 |
| 2007-07-19 | 2007-07-17 | 9.105 | 18,307 | +3,051 | 0.00% | 166,680 |
| 2007-07-16 | 2007-07-12 | 9.439 | 15,256 | -35,597 | 0.00% | 144,001 |
| 2007-07-13 | 2007-07-11 | 9.341 | 50,853 | +10,171 | 0.00% | 475,001 |
| 2007-07-06 | 2007-07-04 | 9.616 | 40,682 | -3,052 | 0.00% | 391,197 |
| 2007-07-05 | 2007-07-03 | 9.557 | 43,734 | +3,052 | 0.00% | 417,965 |
| 2007-07-03 | 2007-06-28 | 9.203 | 40,682 | -8,137 | 0.00% | 374,397 |
| 2007-06-26 | 2007-06-22 | 9.518 | 48,819 | 0.00% | 464,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy