History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,374,000 | +0 | 0.01% | 7,598,220 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,374,000 | +0 | 0.01% | 7,419,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,374,000 | +0 | 0.01% | 7,227,240 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1,374,000 | +0 | 0.01% | 7,295,940 |
| 2025-10-08 | 2025-10-03 | 5.330 | 1,374,000 | +0 | 0.01% | 7,323,420 |
| 2025-10-06 | 2025-10-02 | 5.350 | 1,374,000 | -200,000 | 0.01% | 7,350,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 1,574,000 | +6,000 | 0.01% | 8,357,940 |
| 2025-09-25 | 2025-09-23 | 5.400 | 1,568,000 | +20,000 | 0.01% | 8,467,200 |
| 2025-09-24 | 2025-09-22 | 5.420 | 1,548,000 | +10,000 | 0.01% | 8,390,160 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,538,000 | +10,000 | 0.01% | 8,828,120 |
| 2025-09-15 | 2025-09-11 | 5.840 | 1,528,000 | +2,000 | 0.01% | 8,923,520 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,526,000 | -6,000 | 0.01% | 8,911,840 |
| 2025-09-10 | 2025-09-08 | 5.740 | 1,532,000 | +10,000 | 0.01% | 8,793,680 |
| 2025-09-03 | 2025-09-01 | 5.770 | 1,522,000 | +10,000 | 0.01% | 8,781,940 |
| 2025-09-01 | 2025-08-28 | 5.840 | 1,512,000 | +200,000 | 0.01% | 8,830,080 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,312,000 | +30,000 | 0.01% | 7,635,840 |
| 2025-08-28 | 2025-08-26 | 6.406 | 1,282,000 | +2,000 | 0.01% | 8,212,339 |
| 2025-08-27 | 2025-08-25 | 6.437 | 1,280,000 | +43,074 | 0.01% | 8,239,203 |
| 2025-08-26 | 2025-08-22 | 6.385 | 1,236,926 | +9,679 | 0.01% | 7,898,041 |
| 2025-08-22 | 2025-08-20 | 6.447 | 1,227,247 | +5,807 | 0.01% | 7,912,318 |
| 2025-08-21 | 2025-08-19 | 6.530 | 1,221,440 | +19,357 | 0.01% | 7,975,839 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,202,083 | -183,893 | 0.01% | 7,861,861 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1,385,976 | -11,615 | 0.01% | 8,677,917 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1,397,591 | +9,679 | 0.01% | 8,635,121 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,387,912 | +3,871 | 0.01% | 8,560,979 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,384,041 | -9,678 | 0.01% | 8,651,502 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,393,719 | +193,572 | 0.01% | 8,236,798 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1,200,147 | -15,486 | 0.01% | 7,055,599 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,215,633 | -9,679 | 0.01% | 7,146,640 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,225,312 | +96,786 | 0.01% | 7,026,302 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1,128,526 | -19,357 | 0.01% | 6,413,003 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,147,883 | +9,679 | 0.01% | 6,523,002 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,138,204 | +9,678 | 0.01% | 6,562,079 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,128,526 | +5,808 | 0.01% | 6,552,923 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,122,718 | +23,228 | 0.01% | 6,553,998 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,099,490 | -29,036 | 0.01% | 6,543,362 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,128,526 | +9,679 | 0.01% | 6,657,863 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,118,847 | -19,357 | 0.01% | 6,727,921 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,138,204 | +19,251 | 0.01% | 7,153,472 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,118,953 | -5,709 | 0.01% | 7,044,241 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,124,662 | -3,806 | 0.01% | 6,855,602 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,128,468 | -9,515 | 0.01% | 6,819,502 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,137,983 | -28,544 | 0.01% | 6,733,482 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,166,527 | -5,709 | 0.01% | 6,939,158 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,172,236 | -19,030 | 0.01% | 6,911,519 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,191,266 | +9,515 | 0.01% | 7,011,200 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,181,751 | -5,709 | 0.01% | 6,942,779 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,187,460 | +5,709 | 0.01% | 6,664,319 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,181,751 | +19,030 | 0.01% | 6,731,639 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,162,721 | -28,545 | 0.01% | 6,757,658 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,191,266 | +110,373 | 0.01% | 6,911,040 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,080,893 | +9,515 | 0.01% | 6,554,719 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,071,378 | -5,709 | 0.01% | 6,328,118 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,077,087 | -3,806 | 0.01% | 6,893,879 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,080,893 | -1,903 | 0.01% | 6,747,839 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,082,796 | +5,709 | 0.01% | 6,589,019 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1,077,087 | -19,030 | 0.01% | 6,882,559 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,096,117 | +9,515 | 0.01% | 7,165,440 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,086,602 | -9,515 | 0.01% | 7,091,819 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,096,117 | +9,515 | 0.01% | 7,027,200 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,086,602 | -95,149 | 0.01% | 6,851,999 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,181,751 | +95,149 | 0.01% | 7,203,599 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,086,602 | +95,149 | 0.01% | 6,669,279 |
| 2025-03-03 | 2025-02-27 | 6.348 | 991,453 | -47,575 | 0.01% | 6,293,680 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,039,028 | +19,030 | 0.01% | 6,606,603 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,019,998 | -201,716 | 0.01% | 7,203,842 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,221,714 | +9,515 | 0.01% | 7,793,882 |
| 2025-02-19 | 2025-02-17 | 6.379 | 1,212,199 | +9,515 | 0.01% | 7,733,181 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,202,684 | -16,347 | 0.01% | 7,432,320 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,219,031 | +4,929 | 0.01% | 7,136,175 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,214,102 | -9,515 | 0.01% | 6,852,121 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1,223,617 | +13,321 | 0.01% | 6,108,501 |
| 2025-01-02 | 2024-12-27 | 5.150 | 1,210,296 | -9,515 | 0.01% | 6,232,801 |
| 2024-12-23 | 2024-12-19 | 5.139 | 1,219,811 | -9,515 | 0.01% | 6,268,981 |
| 2024-12-09 | 2024-12-05 | 4.814 | 1,229,326 | -5,709 | 0.01% | 5,917,362 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,235,035 | +5,709 | 0.01% | 5,983,782 |
| 2024-12-05 | 2024-12-03 | 4.782 | 1,229,326 | -11,418 | 0.01% | 5,878,602 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,240,744 | -9,514 | 0.01% | 5,802,802 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,250,258 | -13,321 | 0.01% | 5,834,158 |
| 2024-11-26 | 2024-11-22 | 4.666 | 1,263,579 | +1,903 | 0.01% | 5,896,318 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,261,676 | -9,515 | 0.01% | 5,966,998 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1,271,191 | +9,515 | 0.01% | 5,784,879 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1,261,676 | +9,515 | 0.01% | 5,966,998 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,252,161 | -9,515 | 0.01% | 5,921,998 |
| 2024-11-04 | 2024-10-31 | 4.666 | 1,261,676 | +11,418 | 0.01% | 5,887,438 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,250,258 | +9,514 | 0.01% | 5,860,438 |
| 2024-10-31 | 2024-10-29 | 4.761 | 1,240,744 | +15,224 | 0.01% | 5,907,122 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,225,520 | -9,515 | 0.01% | 5,937,681 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1,235,035 | -9,515 | 0.01% | 6,126,562 |
| 2024-10-21 | 2024-10-17 | 4.940 | 1,244,550 | -47,574 | 0.01% | 6,147,602 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1,292,124 | -15,224 | 0.01% | 6,450,500 |
| 2024-10-15 | 2024-10-10 | 4.877 | 1,307,348 | +41,866 | 0.01% | 6,375,361 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1,265,482 | -9,515 | 0.01% | 6,051,498 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,274,997 | +9,515 | 0.01% | 6,110,399 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1,265,482 | -47,575 | 0.01% | 6,530,298 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,313,057 | -28,545 | 0.01% | 6,361,801 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1,341,602 | -1,903 | 0.01% | 6,556,502 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,343,505 | -22,835 | 0.01% | 6,297,522 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,366,340 | +3,806 | 0.01% | 6,275,319 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,362,534 | +7,612 | 0.01% | 6,171,918 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,354,922 | -13,321 | 0.01% | 6,464,958 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1,368,243 | -9,515 | 0.01% | 6,298,439 |
| 2024-09-24 | 2024-09-20 | 4.561 | 1,377,758 | +9,515 | 0.01% | 6,284,319 |
| 2024-09-13 | 2024-09-11 | 4.488 | 1,368,243 | +11,418 | 0.01% | 6,140,259 |
| 2024-09-12 | 2024-09-10 | 4.582 | 1,356,825 | +9,515 | 0.01% | 6,217,358 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,347,310 | +9,514 | 0.01% | 6,131,278 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,337,796 | +62,320 | 0.01% | 6,945,029 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1,275,476 | -1,844,590 | 0.01% | 6,593,621 |
| 2024-08-27 | 2024-08-23 | 5.137 | 3,120,066 | +1,844,590 | 0.02% | 16,026,998 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,275,476 | +5,490 | 0.01% | 6,482,101 |
| 2024-08-21 | 2024-08-19 | 4.995 | 1,269,986 | -2,287,439 | 0.01% | 6,343,160 |
| 2024-08-19 | 2024-08-15 | 4.874 | 3,557,425 | +2,269,140 | 0.03% | 17,340,482 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,288,285 | +18,299 | 0.01% | 5,955,838 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1,269,986 | +5,490 | 0.01% | 6,107,200 |
| 2024-08-07 | 2024-08-05 | 4.918 | 1,264,496 | -731,980 | 0.01% | 6,219,000 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,996,476 | -9,150 | 0.02% | 10,342,678 |
| 2024-07-19 | 2024-07-17 | 5.082 | 2,005,626 | +9,150 | 0.02% | 10,192,799 |
| 2024-07-17 | 2024-07-15 | 5.377 | 1,996,476 | +9,149 | 0.02% | 10,735,438 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,987,327 | -9,149 | 0.02% | 10,751,402 |
| 2024-07-12 | 2024-07-10 | 5.224 | 1,996,476 | -9,150 | 0.02% | 10,429,958 |
| 2024-07-04 | 2024-07-02 | 5.126 | 2,005,626 | -12,810 | 0.02% | 10,280,479 |
| 2024-07-03 | 2024-06-28 | 5.060 | 2,018,436 | -9,150 | 0.02% | 10,213,781 |
| 2024-07-02 | 2024-06-27 | 5.082 | 2,027,586 | -9,149 | 0.02% | 10,304,402 |
| 2024-06-28 | 2024-06-26 | 4.940 | 2,036,735 | -962,555 | 0.02% | 10,061,518 |
| 2024-06-27 | 2024-06-25 | 4.907 | 2,999,290 | +962,555 | 0.02% | 14,718,222 |
| 2024-06-26 | 2024-06-24 | 4.820 | 2,036,735 | +9,149 | 0.02% | 9,816,658 |
| 2024-06-24 | 2024-06-20 | 4.896 | 2,027,586 | -9,149 | 0.02% | 9,927,682 |
| 2024-06-20 | 2024-06-18 | 4.678 | 2,036,735 | +9,149 | 0.02% | 9,527,278 |
| 2024-06-06 | 2024-06-04 | 5.007 | 2,027,586 | -5,489 | 0.02% | 10,151,592 |
| 2024-06-05 | 2024-06-03 | 5.007 | 2,033,075 | +26,947 | 0.02% | 10,179,074 |
| 2024-06-04 | 2024-05-31 | 5.007 | 2,006,128 | -12,528 | 0.02% | 10,044,158 |
| 2024-05-28 | 2024-05-24 | 4.962 | 2,018,656 | -17,895 | 0.02% | 10,016,642 |
| 2024-05-24 | 2024-05-22 | 4.962 | 2,036,551 | -5,369 | 0.02% | 10,105,438 |
| 2024-05-23 | 2024-05-21 | 4.828 | 2,041,920 | +14,317 | 0.02% | 9,858,239 |
| 2024-05-22 | 2024-05-20 | 4.850 | 2,027,603 | +30,423 | 0.02% | 9,834,438 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,997,180 | +8,947 | 0.02% | 9,954,718 |
| 2024-05-20 | 2024-05-16 | 4.929 | 1,988,233 | -1,789 | 0.02% | 9,799,022 |
| 2024-05-16 | 2024-05-13 | 4.962 | 1,990,022 | +8,948 | 0.02% | 9,874,559 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,981,074 | -1,790 | 0.02% | 9,896,579 |
| 2024-05-10 | 2024-05-08 | 4.839 | 1,982,864 | -17,896 | 0.02% | 9,595,281 |
| 2024-05-09 | 2024-05-07 | 4.761 | 2,000,760 | -5,368 | 0.02% | 9,525,362 |
| 2024-05-08 | 2024-05-06 | 4.750 | 2,006,128 | +5,368 | 0.02% | 9,528,498 |
| 2024-05-07 | 2024-05-03 | 4.694 | 2,000,760 | +14,317 | 0.02% | 9,391,202 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,986,443 | +10,738 | 0.02% | 9,457,200 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,975,705 | +21,475 | 0.02% | 9,516,478 |
| 2024-04-29 | 2024-04-25 | 4.962 | 1,954,230 | -12,527 | 0.02% | 9,696,958 |
| 2024-04-22 | 2024-04-18 | 4.973 | 1,966,757 | -28,634 | 0.02% | 9,781,098 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1,995,391 | -34,002 | 0.02% | 10,079,600 |
| 2024-04-18 | 2024-04-16 | 4.873 | 2,029,393 | +7,158 | 0.02% | 9,888,480 |
| 2024-04-16 | 2024-04-12 | 4.750 | 2,022,235 | -2,111,714 | 0.02% | 9,605,001 |
| 2024-04-15 | 2024-04-11 | 4.783 | 4,133,949 | +2,104,556 | 0.03% | 19,773,601 |
| 2024-04-12 | 2024-04-10 | 4.739 | 2,029,393 | +10,737 | 0.02% | 9,616,320 |
| 2024-04-09 | 2024-04-05 | 4.582 | 2,018,656 | +5,369 | 0.02% | 9,249,602 |
| 2024-04-03 | 2024-03-28 | 4.683 | 2,013,287 | -19,685 | 0.02% | 9,427,501 |
| 2024-03-21 | 2024-03-19 | 4.403 | 2,032,972 | -89,480 | 0.02% | 8,951,679 |
| 2024-03-19 | 2024-03-15 | 4.347 | 2,122,452 | +17,896 | 0.02% | 9,227,081 |
| 2024-03-18 | 2024-03-14 | 4.414 | 2,104,556 | -80,531 | 0.02% | 9,290,401 |
| 2024-03-15 | 2024-03-13 | 4.414 | 2,185,087 | -3,412,745 | 0.02% | 9,645,899 |
| 2024-03-14 | 2024-03-12 | 4.392 | 5,597,832 | +3,439,589 | 0.05% | 24,586,080 |
| 2024-03-12 | 2024-03-08 | 4.537 | 2,158,243 | +89,479 | 0.02% | 9,792,718 |
| 2024-03-08 | 2024-03-06 | 4.549 | 2,068,764 | +89,479 | 0.02% | 9,409,840 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,979,285 | +3,580 | 0.02% | 9,002,842 |
| 2024-03-05 | 2024-03-01 | 4.638 | 1,975,705 | +3,579 | 0.02% | 9,163,198 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,972,126 | +8,948 | 0.02% | 9,477,199 |
| 2024-02-23 | 2024-02-21 | 4.727 | 1,963,178 | -3,579 | 0.02% | 9,280,619 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1,966,757 | -1,790 | 0.02% | 9,253,578 |
| 2024-02-21 | 2024-02-19 | 4.638 | 1,968,547 | -10,738 | 0.02% | 9,130,000 |
| 2024-02-20 | 2024-02-16 | 4.459 | 1,979,285 | +8,948 | 0.02% | 8,825,882 |
| 2024-02-14 | 2024-02-07 | 4.560 | 1,970,337 | +3,580 | 0.02% | 8,984,162 |
| 2024-02-07 | 2024-02-05 | 4.504 | 1,966,757 | -5,369 | 0.02% | 8,857,938 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1,972,126 | +5,369 | 0.02% | 8,793,959 |
| 2024-01-30 | 2024-01-26 | 4.470 | 1,966,757 | -17,896 | 0.02% | 8,791,998 |
| 2024-01-29 | 2024-01-25 | 4.470 | 1,984,653 | -8,948 | 0.02% | 8,871,998 |
| 2024-01-25 | 2024-01-23 | 4.157 | 1,993,601 | +187,906 | 0.02% | 8,288,159 |
| 2024-01-10 | 2024-01-08 | 4.247 | 1,805,695 | -5,368 | 0.01% | 7,668,402 |
| 2024-01-09 | 2024-01-05 | 4.202 | 1,811,063 | +3,579 | 0.01% | 7,610,239 |
| 2024-01-04 | 2024-01-02 | 4.135 | 1,807,484 | -17,896 | 0.01% | 7,473,999 |
| 2023-12-28 | 2023-12-22 | 3.867 | 1,825,380 | +89,479 | 0.01% | 7,058,400 |
| 2023-12-21 | 2023-12-19 | 3.867 | 1,735,901 | -178,958 | 0.01% | 6,712,402 |
| 2023-12-15 | 2023-12-13 | 3.956 | 1,914,859 | -715,836 | 0.02% | 7,575,598 |
| 2023-12-13 | 2023-12-11 | 3.979 | 2,630,695 | +3,579 | 0.02% | 10,466,401 |
| 2023-12-05 | 2023-12-01 | 4.068 | 2,627,116 | -8,947 | 0.02% | 10,687,042 |
| 2023-12-04 | 2023-11-30 | 4.046 | 2,636,063 | -706,888 | 0.02% | 10,664,518 |
| 2023-12-01 | 2023-11-29 | 3.934 | 3,342,951 | +715,835 | 0.03% | 13,150,721 |
| 2023-11-24 | 2023-11-22 | 4.012 | 2,627,116 | -17,895 | 0.02% | 10,540,242 |
| 2023-11-14 | 2023-11-10 | 3.789 | 2,645,011 | -17,896 | 0.02% | 10,020,838 |
| 2023-11-10 | 2023-11-08 | 3.744 | 2,662,907 | -5,369 | 0.02% | 9,969,599 |
| 2023-11-08 | 2023-11-06 | 3.833 | 2,668,276 | +23,265 | 0.02% | 10,228,260 |
| 2023-11-06 | 2023-11-02 | 3.844 | 2,645,011 | +17,895 | 0.02% | 10,168,638 |
| 2023-11-03 | 2023-11-01 | 3.800 | 2,627,116 | -17,895 | 0.02% | 9,982,402 |
| 2023-11-01 | 2023-10-30 | 3.766 | 2,645,011 | +17,895 | 0.02% | 9,961,718 |
| 2023-10-30 | 2023-10-26 | 3.844 | 2,627,116 | +17,896 | 0.02% | 10,099,842 |
| 2023-10-27 | 2023-10-25 | 3.833 | 2,609,220 | +393,710 | 0.02% | 10,001,881 |
| 2023-10-25 | 2023-10-20 | 4.146 | 2,215,510 | +35,792 | 0.02% | 9,185,959 |
| 2023-10-06 | 2023-10-04 | 4.303 | 2,179,718 | +178,958 | 0.02% | 9,378,598 |
| 2023-09-26 | 2023-09-22 | 4.526 | 2,000,760 | -3,579 | 0.02% | 9,055,802 |
| 2023-09-20 | 2023-09-18 | 4.437 | 2,004,339 | +178,959 | 0.02% | 8,892,801 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,825,380 | -26,844 | 0.01% | 8,139,600 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,852,224 | +3,579 | 0.01% | 8,135,101 |
| 2023-09-14 | 2023-09-12 | 4.291 | 1,848,645 | +268,439 | 0.01% | 7,933,441 |
| 2023-09-13 | 2023-09-11 | 4.224 | 1,580,206 | -25,055 | 0.01% | 6,675,478 |
| 2023-09-05 | 2023-08-31 | 4.191 | 1,605,261 | +357,918 | 0.01% | 6,727,501 |
| 2023-08-31 | 2023-08-29 | 4.191 | 1,247,343 | +25,054 | 0.01% | 5,227,500 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,222,289 | -8,948 | 0.01% | 5,095,181 |
| 2023-08-29 | 2023-08-25 | 4.157 | 1,231,237 | +8,948 | 0.01% | 5,118,721 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,222,289 | -8,948 | 0.01% | 5,149,821 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,231,237 | +49,415 | 0.01% | 5,461,766 |
| 2023-08-18 | 2023-08-16 | 4.576 | 1,181,822 | +13,742 | 0.01% | 5,407,681 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,168,080 | +8,589 | 0.01% | 5,290,401 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1,159,491 | +1,718 | 0.01% | 5,292,001 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,157,773 | -25,767 | 0.01% | 5,297,639 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1,183,540 | -70,428 | 0.01% | 5,387,982 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1,253,968 | +8,589 | 0.01% | 5,737,800 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,245,379 | +8,589 | 0.01% | 5,800,000 |
| 2023-08-01 | 2023-07-28 | 4.727 | 1,236,790 | +96,195 | 0.01% | 5,846,399 |
| 2023-07-31 | 2023-07-27 | 4.844 | 1,140,595 | -429,442 | 0.01% | 5,524,478 |
| 2023-07-28 | 2023-07-26 | 4.844 | 1,570,037 | +413,982 | 0.01% | 7,604,482 |
| 2023-07-27 | 2023-07-25 | 4.797 | 1,156,055 | -8,589 | 0.01% | 5,545,518 |
| 2023-07-26 | 2023-07-24 | 4.750 | 1,164,644 | -6,871 | 0.01% | 5,532,479 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,171,515 | -8,589 | 0.01% | 5,455,999 |
| 2023-07-04 | 2023-06-30 | 4.366 | 1,180,104 | +3,435 | 0.01% | 5,152,500 |
| 2023-06-16 | 2023-06-14 | 4.506 | 1,176,669 | +438,030 | 0.01% | 5,301,902 |
| 2023-06-14 | 2023-06-12 | 4.692 | 738,639 | +8,589 | 0.01% | 3,465,802 |
| 2023-06-06 | 2023-06-02 | 4.587 | 730,050 | -17,177 | 0.01% | 3,349,001 |
| 2023-06-05 | 2023-06-01 | 4.552 | 747,227 | +8,588 | 0.01% | 3,401,698 |
| 2023-05-31 | 2023-05-29 | 4.710 | 738,639 | +15,592 | 0.01% | 3,479,037 |
| 2023-05-29 | 2023-05-24 | 4.805 | 723,047 | +6,726 | 0.01% | 3,474,398 |
| 2023-05-24 | 2023-05-22 | 4.960 | 716,321 | -6,726 | 0.01% | 3,552,838 |
| 2023-05-23 | 2023-05-19 | 4.936 | 723,047 | +6,726 | 0.01% | 3,568,998 |
| 2023-05-11 | 2023-05-09 | 5.269 | 716,321 | -8,408 | 0.01% | 3,774,357 |
| 2023-05-09 | 2023-05-05 | 5.210 | 724,729 | +16,815 | 0.01% | 3,775,560 |
| 2023-05-08 | 2023-05-04 | 5.174 | 707,914 | -8,407 | 0.01% | 3,662,700 |
| 2023-05-04 | 2023-05-02 | 5.162 | 716,321 | -10,090 | 0.01% | 3,697,678 |
| 2023-05-03 | 2023-04-28 | 5.174 | 726,411 | -84,075 | 0.01% | 3,758,403 |
| 2023-04-27 | 2023-04-25 | 5.031 | 810,486 | +26,904 | 0.01% | 4,077,721 |
| 2023-04-26 | 2023-04-24 | 5.138 | 783,582 | -10,089 | 0.01% | 4,026,242 |
| 2023-04-25 | 2023-04-21 | 5.150 | 793,671 | +8,408 | 0.01% | 4,087,521 |
| 2023-04-18 | 2023-04-14 | 5.186 | 785,263 | -10,089 | 0.01% | 4,072,239 |
| 2023-04-14 | 2023-04-12 | 5.174 | 795,352 | -100,891 | 0.01% | 4,115,099 |
| 2023-04-13 | 2023-04-11 | 5.079 | 896,243 | +92,483 | 0.01% | 4,551,822 |
| 2023-04-11 | 2023-04-04 | 5.186 | 803,760 | -1,681 | 0.01% | 4,168,161 |
| 2023-04-04 | 2023-03-31 | 4.960 | 805,441 | -92,483 | 0.01% | 3,994,859 |
| 2023-03-31 | 2023-03-29 | 4.865 | 897,924 | +10,089 | 0.01% | 4,368,120 |
| 2023-03-28 | 2023-03-24 | 4.829 | 887,835 | +8,407 | 0.01% | 4,287,360 |
| 2023-03-22 | 2023-03-20 | 4.936 | 879,428 | +18,497 | 0.01% | 4,340,902 |
| 2023-03-21 | 2023-03-17 | 5.150 | 860,931 | -6,726 | 0.01% | 4,433,920 |
| 2023-03-17 | 2023-03-15 | 5.198 | 867,657 | +6,726 | 0.01% | 4,509,840 |
| 2023-03-15 | 2023-03-13 | 5.329 | 860,931 | -8,408 | 0.01% | 4,587,520 |
| 2023-03-14 | 2023-03-10 | 5.007 | 869,339 | -1,017,311 | 0.01% | 4,353,142 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,886,650 | -420,376 | 0.02% | 9,918,483 |
| 2023-03-07 | 2023-03-03 | 5.019 | 2,307,026 | -8,408 | 0.02% | 11,579,680 |
| 2023-03-03 | 2023-03-01 | 4.972 | 2,315,434 | -210,188 | 0.02% | 11,511,722 |
| 2023-03-02 | 2023-02-28 | 4.651 | 2,525,622 | +504,452 | 0.02% | 11,745,641 |
| 2023-03-01 | 2023-02-27 | 4.532 | 2,021,170 | +8,408 | 0.02% | 9,159,240 |
| 2023-02-28 | 2023-02-24 | 4.639 | 2,012,762 | -168,151 | 0.02% | 9,336,598 |
| 2023-02-24 | 2023-02-22 | 4.793 | 2,180,913 | +84,075 | 0.02% | 10,453,820 |
| 2023-02-23 | 2023-02-21 | 4.877 | 2,096,838 | -50,445 | 0.02% | 10,225,401 |
| 2023-02-22 | 2023-02-20 | 4.853 | 2,147,283 | -336,301 | 0.02% | 10,420,320 |
| 2023-02-20 | 2023-02-16 | 4.770 | 2,483,584 | -16,815 | 0.02% | 11,845,540 |
| 2023-02-10 | 2023-02-08 | 4.591 | 2,500,399 | +8,407 | 0.02% | 11,479,639 |
| 2023-02-09 | 2023-02-07 | 4.651 | 2,491,992 | +840,753 | 0.02% | 11,589,242 |
| 2023-02-07 | 2023-02-03 | 4.674 | 1,651,239 | -8,407 | 0.01% | 7,718,521 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1,659,646 | +8,407 | 0.01% | 7,678,859 |
| 2023-01-27 | 2023-01-20 | 4.436 | 1,651,239 | -16,815 | 0.01% | 7,325,721 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1,668,054 | -15,133 | 0.01% | 6,686,081 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1,683,187 | -13,452 | 0.01% | 6,586,579 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,696,639 | -369,932 | 0.01% | 6,477,779 |
| 2023-01-05 | 2023-01-03 | 3.794 | 2,066,571 | -18,496 | 0.02% | 7,841,021 |
| 2023-01-04 | 2022-12-30 | 3.651 | 2,085,067 | +5,044 | 0.02% | 7,613,599 |
| 2023-01-03 | 2022-12-29 | 3.592 | 2,080,023 | +18,497 | 0.02% | 7,471,481 |
| 2022-12-30 | 2022-12-28 | 3.770 | 2,061,526 | -16,815 | 0.02% | 7,772,840 |
| 2022-12-29 | 2022-12-23 | 3.913 | 2,078,341 | +25,222 | 0.02% | 8,132,879 |
| 2022-12-23 | 2022-12-21 | 3.782 | 2,053,119 | -16,815 | 0.02% | 7,765,562 |
| 2022-12-22 | 2022-12-20 | 3.604 | 2,069,934 | -8,407 | 0.02% | 7,459,861 |
| 2022-12-20 | 2022-12-16 | 3.735 | 2,078,341 | +8,407 | 0.02% | 7,762,079 |
| 2022-12-02 | 2022-11-30 | 3.782 | 2,069,934 | -33,630 | 0.02% | 7,829,161 |
| 2022-11-29 | 2022-11-25 | 3.663 | 2,103,564 | -16,815 | 0.02% | 7,706,161 |
| 2022-11-25 | 2022-11-23 | 3.497 | 2,120,379 | -8,407 | 0.02% | 7,414,681 |
| 2022-11-24 | 2022-11-22 | 3.533 | 2,128,786 | -20,178 | 0.02% | 7,520,039 |
| 2022-11-21 | 2022-11-17 | 3.485 | 2,148,964 | -13,452 | 0.02% | 7,489,079 |
| 2022-11-17 | 2022-11-15 | 3.414 | 2,162,416 | -8,408 | 0.02% | 7,381,638 |
| 2022-11-14 | 2022-11-10 | 3.295 | 2,170,824 | -8,408 | 0.02% | 7,152,140 |
| 2022-11-03 | 2022-11-01 | 3.283 | 2,179,232 | +504,452 | 0.02% | 7,153,922 |
| 2022-10-27 | 2022-10-25 | 3.283 | 1,674,780 | +16,815 | 0.01% | 5,497,921 |
| 2022-10-26 | 2022-10-24 | 3.307 | 1,657,965 | +8,408 | 0.01% | 5,482,161 |
| 2022-10-24 | 2022-10-20 | 3.461 | 1,649,557 | +1,681 | 0.01% | 5,709,419 |
| 2022-10-21 | 2022-10-19 | 3.509 | 1,647,876 | -16,815 | 0.01% | 5,782,001 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,664,691 | -336,301 | 0.01% | 5,722,201 |
| 2022-10-14 | 2022-10-12 | 3.378 | 2,000,992 | -16,815 | 0.02% | 6,759,200 |
| 2022-09-29 | 2022-09-27 | 3.342 | 2,017,807 | +10,089 | 0.02% | 6,744,000 |
| 2022-09-27 | 2022-09-23 | 3.473 | 2,007,718 | -8,407 | 0.02% | 6,972,960 |
| 2022-09-14 | 2022-09-09 | 3.295 | 2,016,125 | -50,446 | 0.02% | 6,642,458 |
| 2022-09-13 | 2022-09-08 | 3.200 | 2,066,571 | -42,037 | 0.02% | 6,612,021 |
| 2022-09-08 | 2022-09-06 | 3.164 | 2,108,608 | +42,037 | 0.02% | 6,671,279 |
| 2022-09-07 | 2022-09-05 | 3.164 | 2,066,571 | -63,897 | 0.02% | 6,538,281 |
| 2022-09-06 | 2022-09-02 | 3.152 | 2,130,468 | -16,815 | 0.02% | 6,715,100 |
| 2022-09-05 | 2022-09-01 | 3.128 | 2,147,283 | +38,675 | 0.02% | 6,717,020 |
| 2022-09-02 | 2022-08-31 | 3.188 | 2,108,608 | -38,675 | 0.02% | 6,721,439 |
| 2022-09-01 | 2022-08-30 | 3.529 | 2,147,283 | +13,452 | 0.02% | 7,577,170 |
| 2022-08-31 | 2022-08-29 | 3.566 | 2,133,831 | +134,344 | 0.02% | 7,609,805 |
| 2022-08-30 | 2022-08-26 | 3.579 | 1,999,487 | +31,966 | 0.02% | 7,155,719 |
| 2022-08-29 | 2022-08-25 | 3.579 | 1,967,521 | +7,991 | 0.02% | 7,041,320 |
| 2022-08-25 | 2022-08-23 | 3.579 | 1,959,530 | -7,991 | 0.02% | 7,012,722 |
| 2022-08-24 | 2022-08-22 | 3.629 | 1,967,521 | +63,932 | 0.02% | 7,139,800 |
| 2022-08-22 | 2022-08-18 | 3.629 | 1,903,589 | +31,967 | 0.02% | 6,907,801 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1,871,622 | +3,196 | 0.02% | 6,768,378 |
| 2022-08-18 | 2022-08-16 | 3.579 | 1,868,426 | +153,438 | 0.02% | 6,686,681 |
| 2022-08-16 | 2022-08-12 | 3.566 | 1,714,988 | +7,992 | 0.02% | 6,116,100 |
| 2022-08-03 | 2022-08-01 | 3.379 | 1,706,996 | +166,224 | 0.02% | 5,767,199 |
| 2022-07-25 | 2022-07-21 | 3.429 | 1,540,772 | +23,975 | 0.01% | 5,282,720 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1,516,797 | -7,992 | 0.01% | 5,124,599 |
| 2022-07-05 | 2022-06-30 | 3.341 | 1,524,789 | +7,992 | 0.01% | 5,094,360 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1,516,797 | +31,966 | 0.01% | 5,048,679 |
| 2022-06-28 | 2022-06-24 | 3.354 | 1,484,831 | +23,975 | 0.01% | 4,979,440 |
| 2022-06-13 | 2022-06-09 | 3.466 | 1,460,856 | -31,967 | 0.01% | 5,063,558 |
| 2022-06-09 | 2022-06-07 | 3.441 | 1,492,823 | +7,992 | 0.01% | 5,137,001 |
| 2022-06-07 | 2022-06-02 | 3.466 | 1,484,831 | -319,662 | 0.01% | 5,146,660 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,804,493 | +15,983 | 0.02% | 7,295,571 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,788,510 | +124,262 | 0.02% | 7,207,009 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,664,248 | -2,988 | 0.02% | 6,684,000 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,667,236 | -2,988 | 0.02% | 6,472,801 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1,670,224 | -14,939 | 0.02% | 6,417,321 |
| 2022-05-17 | 2022-05-13 | 3.708 | 1,685,163 | +14,939 | 0.02% | 6,249,120 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1,670,224 | +19,422 | 0.02% | 6,283,161 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,650,802 | +7,469 | 0.02% | 6,232,198 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1,643,333 | +7,470 | 0.02% | 6,292,001 |
| 2022-05-06 | 2022-05-04 | 3.896 | 1,635,863 | +28,385 | 0.02% | 6,372,900 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,607,478 | +20,915 | 0.02% | 6,176,239 |
| 2022-04-27 | 2022-04-25 | 3.882 | 1,586,563 | +26,891 | 0.02% | 6,159,600 |
| 2022-04-04 | 2022-03-31 | 4.150 | 1,559,672 | +14,939 | 0.02% | 6,472,799 |
| 2022-03-31 | 2022-03-29 | 4.150 | 1,544,733 | +74,697 | 0.01% | 6,410,801 |
| 2022-03-29 | 2022-03-25 | 4.177 | 1,470,036 | -14,939 | 0.01% | 6,140,161 |
| 2022-03-22 | 2022-03-18 | 4.056 | 1,484,975 | +14,939 | 0.01% | 6,023,639 |
| 2022-03-21 | 2022-03-17 | 3.949 | 1,470,036 | +149,394 | 0.01% | 5,805,601 |
| 2022-03-16 | 2022-03-14 | 3.842 | 1,320,642 | +149,394 | 0.01% | 5,074,160 |
| 2022-03-11 | 2022-03-09 | 3.869 | 1,171,248 | +7,470 | 0.01% | 4,531,520 |
| 2022-03-09 | 2022-03-07 | 3.949 | 1,163,778 | -7,470 | 0.01% | 4,596,099 |
| 2022-03-03 | 2022-03-01 | 4.056 | 1,171,248 | -7,470 | 0.01% | 4,751,040 |
| 2022-03-01 | 2022-02-25 | 4.070 | 1,178,718 | +7,470 | 0.01% | 4,797,121 |
| 2022-02-28 | 2022-02-24 | 4.110 | 1,171,248 | -7,470 | 0.01% | 4,813,760 |
| 2022-02-25 | 2022-02-23 | 4.217 | 1,178,718 | -10,457 | 0.01% | 4,970,701 |
| 2022-02-23 | 2022-02-21 | 4.190 | 1,189,175 | -11,952 | 0.01% | 4,982,959 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,201,127 | -2,988 | 0.01% | 4,904,401 |
| 2022-02-14 | 2022-02-10 | 4.163 | 1,204,115 | -1,494 | 0.01% | 5,013,321 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,205,609 | -7,469 | 0.01% | 5,148,661 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,213,078 | -29,879 | 0.01% | 5,034,399 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,242,957 | +7,470 | 0.01% | 5,175,039 |
| 2022-01-25 | 2022-01-21 | 3.909 | 1,235,487 | -14,940 | 0.01% | 4,829,678 |
| 2022-01-19 | 2022-01-17 | 3.856 | 1,250,427 | -7,470 | 0.01% | 4,821,121 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1,257,897 | -7,469 | 0.01% | 4,849,922 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,265,366 | -7,470 | 0.01% | 4,861,779 |
| 2022-01-12 | 2022-01-10 | 3.762 | 1,272,836 | -14,939 | 0.01% | 4,788,240 |
| 2022-01-07 | 2022-01-05 | 3.682 | 1,287,775 | -7,470 | 0.01% | 4,740,999 |
| 2021-12-29 | 2021-12-24 | 3.467 | 1,295,245 | +149,394 | 0.01% | 4,491,060 |
| 2021-12-22 | 2021-12-20 | 3.374 | 1,145,851 | -7,470 | 0.01% | 3,865,680 |
| 2021-12-08 | 2021-12-06 | 3.387 | 1,153,321 | +7,470 | 0.01% | 3,906,321 |
| 2021-11-30 | 2021-11-26 | 3.481 | 1,145,851 | -14,939 | 0.01% | 3,988,400 |
| 2021-11-05 | 2021-11-03 | 3.588 | 1,160,790 | -14,940 | 0.01% | 4,164,718 |
| 2021-11-04 | 2021-11-02 | 3.628 | 1,175,730 | -4,482 | 0.01% | 4,265,540 |
| 2021-11-03 | 2021-11-01 | 3.628 | 1,180,212 | +14,940 | 0.01% | 4,281,801 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,165,272 | -11,952 | 0.01% | 4,321,199 |
| 2021-10-28 | 2021-10-26 | 3.682 | 1,177,224 | -7,470 | 0.01% | 4,334,001 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1,184,694 | +7,470 | 0.01% | 4,377,362 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1,177,224 | -7,470 | 0.01% | 4,412,801 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,184,694 | -7,469 | 0.01% | 4,440,802 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,192,163 | -17,927 | 0.01% | 4,293,239 |
| 2021-09-29 | 2021-09-27 | 3.494 | 1,210,090 | +13,445 | 0.01% | 4,228,198 |
| 2021-09-24 | 2021-09-21 | 3.494 | 1,196,645 | -1,494 | 0.01% | 4,181,220 |
| 2021-09-20 | 2021-09-16 | 3.508 | 1,198,139 | +22,409 | 0.01% | 4,202,480 |
| 2021-09-14 | 2021-09-10 | 3.641 | 1,175,730 | -7,470 | 0.01% | 4,281,280 |
| 2021-09-13 | 2021-09-09 | 3.615 | 1,183,200 | +23,903 | 0.01% | 4,276,802 |
| 2021-09-08 | 2021-09-06 | 3.641 | 1,159,297 | +7,470 | 0.01% | 4,221,442 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1,151,827 | +7,470 | 0.01% | 4,194,241 |
| 2021-08-30 | 2021-08-26 | 3.695 | 1,144,357 | -14,940 | 0.01% | 4,228,319 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,159,297 | +14,940 | 0.01% | 4,330,082 |
| 2021-08-19 | 2021-08-17 | 4.097 | 1,144,357 | -7,470 | 0.01% | 4,687,919 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,151,827 | -11,951 | 0.01% | 4,687,681 |
| 2021-08-17 | 2021-08-13 | 4.190 | 1,163,778 | +22,409 | 0.01% | 4,876,538 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,141,369 | -1,494 | 0.01% | 4,690,959 |
| 2021-08-12 | 2021-08-10 | 3.869 | 1,142,863 | -7,470 | 0.01% | 4,421,699 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1,150,333 | +19,421 | 0.01% | 4,419,800 |
| 2021-08-09 | 2021-08-05 | 3.923 | 1,130,912 | +7,470 | 0.01% | 4,436,021 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,123,442 | +156,864 | 0.01% | 4,481,920 |
| 2021-08-04 | 2021-08-02 | 4.257 | 966,578 | +7,469 | 0.01% | 4,114,918 |
| 2021-07-27 | 2021-07-23 | 4.137 | 959,109 | +86,649 | 0.01% | 3,967,561 |
| 2021-07-26 | 2021-07-22 | 4.271 | 872,460 | +14,939 | 0.01% | 3,725,919 |
| 2021-07-23 | 2021-07-21 | 4.177 | 857,521 | -14,939 | 0.01% | 3,581,760 |
| 2021-07-22 | 2021-07-20 | 4.177 | 872,460 | -22,409 | 0.01% | 3,644,159 |
| 2021-07-20 | 2021-07-16 | 3.989 | 894,869 | +37,348 | 0.01% | 3,570,039 |
| 2021-07-16 | 2021-07-14 | 4.030 | 857,521 | -112,045 | 0.01% | 3,455,480 |
| 2021-07-15 | 2021-07-13 | 4.110 | 969,566 | -373,485 | 0.01% | 3,984,859 |
| 2021-07-13 | 2021-07-09 | 3.762 | 1,343,051 | +348,088 | 0.01% | 5,052,380 |
| 2021-07-09 | 2021-07-07 | 3.682 | 994,963 | +17,927 | 0.01% | 3,662,999 |
| 2021-07-08 | 2021-07-06 | 3.735 | 977,036 | -14,939 | 0.01% | 3,649,320 |
| 2021-07-07 | 2021-07-05 | 3.896 | 991,975 | -13,446 | 0.01% | 3,864,478 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1,005,421 | -7,470 | 0.01% | 3,876,481 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1,012,891 | -14,939 | 0.01% | 3,945,962 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,027,830 | +231,561 | 0.01% | 3,935,360 |
| 2021-06-29 | 2021-06-25 | 3.949 | 796,269 | -119,516 | 0.01% | 3,144,698 |
| 2021-06-28 | 2021-06-24 | 3.641 | 915,785 | -14,939 | 0.01% | 3,334,722 |
| 2021-06-25 | 2021-06-23 | 3.414 | 930,724 | +74,697 | 0.01% | 3,177,300 |
| 2021-06-08 | 2021-06-04 | 3.293 | 856,027 | +119,515 | 0.01% | 2,819,160 |
| 2021-06-01 | 2021-05-28 | 3.360 | 736,512 | +14,940 | 0.01% | 2,474,860 |
| 2021-05-24 | 2021-05-20 | 3.400 | 721,572 | +14,939 | 0.01% | 2,453,638 |
| 2021-05-14 | 2021-05-12 | 3.534 | 706,633 | -14,939 | 0.01% | 2,497,440 |
| 2021-05-13 | 2021-05-11 | 3.534 | 721,572 | +13,445 | 0.01% | 2,550,238 |
| 2021-05-12 | 2021-05-10 | 3.910 | 708,127 | -7,470 | 0.01% | 2,768,978 |
| 2021-05-11 | 2021-05-07 | 4.008 | 715,597 | +32,061 | 0.01% | 2,868,393 |
| 2021-05-10 | 2021-05-06 | 3.924 | 683,536 | -14,270 | 0.01% | 2,682,400 |
| 2021-05-07 | 2021-05-05 | 3.854 | 697,806 | +7,135 | 0.01% | 2,689,500 |
| 2021-05-05 | 2021-05-03 | 3.812 | 690,671 | +1,427 | 0.01% | 2,632,960 |
| 2021-05-03 | 2021-04-29 | 3.868 | 689,244 | +7,135 | 0.01% | 2,666,160 |
| 2021-04-30 | 2021-04-28 | 3.840 | 682,109 | -35,675 | 0.01% | 2,619,440 |
| 2021-04-27 | 2021-04-23 | 3.756 | 717,784 | +2,854 | 0.01% | 2,696,080 |
| 2021-04-14 | 2021-04-12 | 3.770 | 714,930 | -35,675 | 0.01% | 2,695,380 |
| 2021-04-09 | 2021-04-07 | 3.826 | 750,605 | -358,179 | 0.01% | 2,871,959 |
| 2021-04-08 | 2021-04-01 | 3.812 | 1,108,784 | +351,044 | 0.01% | 4,226,881 |
| 2021-04-01 | 2021-03-30 | 3.784 | 757,740 | +7,135 | 0.01% | 2,867,399 |
| 2021-03-30 | 2021-03-26 | 3.728 | 750,605 | +14,270 | 0.01% | 2,798,319 |
| 2021-03-25 | 2021-03-23 | 3.910 | 736,335 | -78,485 | 0.01% | 2,879,279 |
| 2021-03-24 | 2021-03-22 | 3.812 | 814,820 | -32,822 | 0.01% | 3,106,238 |
| 2021-03-23 | 2021-03-19 | 3.756 | 847,642 | +108,453 | 0.01% | 3,183,841 |
| 2021-03-17 | 2021-03-15 | 3.700 | 739,189 | -7,135 | 0.01% | 2,735,039 |
| 2021-03-16 | 2021-03-12 | 3.700 | 746,324 | +28,540 | 0.01% | 2,761,439 |
| 2021-03-15 | 2021-03-11 | 3.700 | 717,784 | +21,405 | 0.01% | 2,655,840 |
| 2021-03-12 | 2021-03-10 | 3.756 | 696,379 | +21,405 | 0.01% | 2,615,680 |
| 2021-03-10 | 2021-03-08 | 3.714 | 674,974 | +21,405 | 0.01% | 2,506,900 |
| 2021-03-08 | 2021-03-04 | 3.826 | 653,569 | -24,259 | 0.01% | 2,500,681 |
| 2021-03-05 | 2021-03-03 | 3.798 | 677,828 | -28,540 | 0.01% | 2,574,500 |
| 2021-03-02 | 2021-02-26 | 3.490 | 706,368 | -71,350 | 0.01% | 2,465,100 |
| 2021-03-01 | 2021-02-25 | 3.602 | 777,718 | +7,135 | 0.01% | 2,801,299 |
| 2021-02-26 | 2021-02-24 | 3.616 | 770,583 | +4,281 | 0.01% | 2,786,399 |
| 2021-02-25 | 2021-02-23 | 3.756 | 766,302 | -567,949 | 0.01% | 2,878,319 |
| 2021-02-24 | 2021-02-22 | 3.784 | 1,334,251 | -49,945 | 0.01% | 5,049,001 |
| 2021-02-23 | 2021-02-19 | 3.616 | 1,384,196 | -87,047 | 0.01% | 5,005,200 |
| 2021-02-22 | 2021-02-18 | 3.294 | 1,471,243 | +335,346 | 0.01% | 4,845,699 |
| 2021-02-19 | 2021-02-17 | 3.266 | 1,135,897 | +21,405 | 0.01% | 3,709,360 |
| 2021-02-18 | 2021-02-16 | 3.125 | 1,114,492 | +17,124 | 0.01% | 3,483,261 |
| 2021-02-16 | 2021-02-09 | 3.041 | 1,097,368 | +7,135 | 0.01% | 3,337,461 |
| 2021-02-10 | 2021-02-08 | 3.083 | 1,090,233 | +4,281 | 0.01% | 3,361,601 |
| 2021-02-05 | 2021-02-03 | 3.238 | 1,085,952 | -14,270 | 0.01% | 3,515,821 |
| 2021-02-04 | 2021-02-02 | 3.266 | 1,100,222 | -7,135 | 0.01% | 3,592,861 |
| 2021-02-03 | 2021-02-01 | 3.280 | 1,107,357 | -21,405 | 0.01% | 3,631,681 |
| 2021-02-01 | 2021-01-28 | 3.153 | 1,128,762 | +14,270 | 0.01% | 3,559,501 |
| 2021-01-29 | 2021-01-27 | 3.196 | 1,114,492 | -7,135 | 0.01% | 3,561,361 |
| 2021-01-28 | 2021-01-26 | 3.027 | 1,121,627 | +7,135 | 0.01% | 3,395,521 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,114,492 | +7,135 | 0.01% | 3,452,021 |
| 2021-01-25 | 2021-01-21 | 3.210 | 1,107,357 | -7,135 | 0.01% | 3,554,081 |
| 2021-01-22 | 2021-01-20 | 3.266 | 1,114,492 | -78,485 | 0.01% | 3,639,461 |
| 2021-01-21 | 2021-01-19 | 3.378 | 1,192,977 | +2,854 | 0.01% | 4,029,520 |
| 2021-01-20 | 2021-01-18 | 3.392 | 1,190,123 | +32,821 | 0.01% | 4,036,560 |
| 2021-01-19 | 2021-01-15 | 3.280 | 1,157,302 | -34,248 | 0.01% | 3,795,480 |
| 2021-01-18 | 2021-01-14 | 3.224 | 1,191,550 | -1,427 | 0.01% | 3,841,000 |
| 2021-01-15 | 2021-01-13 | 3.125 | 1,192,977 | -17,124 | 0.01% | 3,728,560 |
| 2021-01-14 | 2021-01-12 | 3.069 | 1,210,101 | -31,394 | 0.01% | 3,714,239 |
| 2021-01-13 | 2021-01-11 | 2.789 | 1,241,495 | -14,270 | 0.01% | 3,462,599 |
| 2021-01-12 | 2021-01-08 | 2.747 | 1,255,765 | +138,419 | 0.01% | 3,449,599 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1,117,346 | +256,861 | 0.01% | 3,178,981 |
| 2021-01-08 | 2021-01-06 | 3.139 | 860,485 | -75,631 | 0.01% | 2,701,441 |
| 2021-01-07 | 2021-01-05 | 3.027 | 936,116 | +79,912 | 0.01% | 2,833,920 |
| 2021-01-06 | 2021-01-04 | 2.929 | 856,204 | +14,270 | 0.01% | 2,508,001 |
| 2020-12-28 | 2020-12-22 | 3.027 | 841,934 | +9,989 | 0.01% | 2,548,801 |
| 2020-12-22 | 2020-12-18 | 3.181 | 831,945 | -7,135 | 0.01% | 2,646,821 |
| 2020-12-17 | 2020-12-15 | 2.999 | 839,080 | +24,260 | 0.01% | 2,516,641 |
| 2020-12-16 | 2020-12-14 | 3.013 | 814,820 | +7,135 | 0.01% | 2,455,299 |
| 2020-12-15 | 2020-12-11 | 3.013 | 807,685 | +1,427 | 0.01% | 2,433,799 |
| 2020-12-14 | 2020-12-10 | 3.013 | 806,258 | +81,339 | 0.01% | 2,429,499 |
| 2020-12-11 | 2020-12-09 | 3.097 | 724,919 | +51,372 | 0.01% | 2,245,360 |
| 2020-12-08 | 2020-12-04 | 3.294 | 673,547 | +48,518 | 0.01% | 2,218,400 |
| 2020-12-01 | 2020-11-27 | 3.406 | 625,029 | +25,686 | 0.01% | 2,128,681 |
| 2020-11-27 | 2020-11-25 | 3.392 | 599,343 | +7,135 | 0.01% | 2,032,801 |
| 2020-11-26 | 2020-11-24 | 3.378 | 592,208 | -7,135 | 0.01% | 2,000,302 |
| 2020-11-19 | 2020-11-17 | 3.308 | 599,343 | +14,270 | 0.01% | 1,982,401 |
| 2020-11-18 | 2020-11-16 | 3.350 | 585,073 | +29,968 | 0.01% | 1,959,802 |
| 2020-11-17 | 2020-11-13 | 3.490 | 555,105 | +21,405 | 0.01% | 1,937,219 |
| 2020-11-16 | 2020-11-12 | 3.784 | 533,700 | +7,135 | 0.01% | 2,019,599 |
| 2020-11-13 | 2020-11-11 | 3.994 | 526,565 | -28,540 | 0.01% | 2,103,299 |
| 2020-11-05 | 2020-11-03 | 3.546 | 555,105 | -7,135 | 0.01% | 1,968,339 |
| 2020-10-30 | 2020-10-28 | 3.574 | 562,240 | -7,135 | 0.01% | 2,009,399 |
| 2020-10-27 | 2020-10-22 | 3.462 | 569,375 | +21,405 | 0.01% | 1,971,058 |
| 2020-10-23 | 2020-10-21 | 3.658 | 547,970 | -14,270 | 0.01% | 2,004,479 |
| 2020-10-20 | 2020-10-16 | 3.322 | 562,240 | +14,270 | 0.01% | 1,867,559 |
| 2020-10-15 | 2020-10-12 | 3.448 | 547,970 | -24,259 | 0.01% | 1,889,279 |
| 2020-10-12 | 2020-10-08 | 3.280 | 572,229 | +14,270 | 0.01% | 1,876,679 |
| 2020-10-08 | 2020-10-06 | 3.280 | 557,959 | +2,854 | 0.01% | 1,829,879 |
| 2020-10-05 | 2020-09-29 | 3.252 | 555,105 | +7,135 | 0.01% | 1,804,959 |
| 2020-09-25 | 2020-09-23 | 3.280 | 547,970 | -7,135 | 0.01% | 1,797,119 |
| 2020-09-04 | 2020-09-02 | 3.462 | 555,105 | -12,843 | 0.01% | 1,921,659 |
| 2020-08-28 | 2020-08-26 | 3.756 | 567,948 | -14,270 | 0.01% | 2,133,278 |
| 2020-08-24 | 2020-08-20 | 3.798 | 582,218 | +7,135 | 0.01% | 2,211,358 |
| 2020-08-19 | 2020-08-17 | 3.798 | 575,083 | +2,854 | 0.01% | 2,184,258 |
| 2020-08-18 | 2020-08-14 | 3.896 | 572,229 | -37,103 | 0.01% | 2,229,558 |
| 2020-08-17 | 2020-08-13 | 3.644 | 609,332 | -62,788 | 0.01% | 2,220,401 |
| 2020-08-11 | 2020-08-07 | 3.196 | 672,120 | +4,281 | 0.01% | 2,147,760 |
| 2020-08-07 | 2020-08-05 | 3.336 | 667,839 | +5,708 | 0.01% | 2,227,680 |
| 2020-08-04 | 2020-07-31 | 3.238 | 662,131 | -14,270 | 0.01% | 2,143,681 |
| 2020-07-29 | 2020-07-27 | 3.238 | 676,401 | +35,675 | 0.01% | 2,189,880 |
| 2020-07-14 | 2020-07-10 | 3.252 | 640,726 | -7,135 | 0.01% | 2,083,361 |
| 2020-07-10 | 2020-07-08 | 3.336 | 647,861 | -2,854 | 0.01% | 2,161,041 |
| 2020-07-09 | 2020-07-07 | 3.308 | 650,715 | -5,708 | 0.01% | 2,152,321 |
| 2020-07-08 | 2020-07-06 | 3.392 | 656,423 | +7,135 | 0.01% | 2,226,401 |
| 2020-07-02 | 2020-06-29 | 3.013 | 649,288 | -35,675 | 0.01% | 1,956,501 |
| 2020-06-30 | 2020-06-26 | 3.069 | 684,963 | +35,675 | 0.01% | 2,102,400 |
| 2020-06-23 | 2020-06-19 | 3.210 | 649,288 | -42,810 | 0.01% | 2,083,901 |
| 2020-06-22 | 2020-06-18 | 3.153 | 692,098 | +48,518 | 0.01% | 2,182,500 |
| 2020-06-18 | 2020-06-16 | 3.238 | 643,580 | +2,854 | 0.01% | 2,083,621 |
| 2020-06-10 | 2020-06-08 | 3.406 | 640,726 | -7,135 | 0.01% | 2,182,141 |
| 2020-06-08 | 2020-06-04 | 3.392 | 647,861 | +14,270 | 0.01% | 2,197,361 |
| 2020-06-04 | 2020-06-02 | 3.308 | 633,591 | +14,270 | 0.01% | 2,095,681 |
| 2020-06-01 | 2020-05-28 | 3.801 | 619,321 | +30,123 | 0.01% | 2,353,932 |
| 2020-05-25 | 2020-05-21 | 3.668 | 589,198 | -1,358 | 0.01% | 2,161,320 |
| 2020-05-04 | 2020-04-28 | 3.963 | 590,556 | +67,880 | 0.01% | 2,340,301 |
| 2020-04-29 | 2020-04-27 | 3.933 | 522,676 | -20,364 | 0.01% | 2,055,901 |
| 2020-04-27 | 2020-04-23 | 3.816 | 543,040 | +27,152 | 0.01% | 2,072,001 |
| 2020-04-23 | 2020-04-21 | 3.757 | 515,888 | +13,576 | 0.01% | 1,938,001 |
| 2020-04-16 | 2020-04-14 | 3.860 | 502,312 | -33,940 | 0.01% | 1,938,801 |
| 2020-04-15 | 2020-04-09 | 3.919 | 536,252 | -67,880 | 0.01% | 2,101,401 |
| 2020-04-08 | 2020-04-06 | 3.889 | 604,132 | +40,728 | 0.01% | 2,349,601 |
| 2020-04-07 | 2020-04-03 | 3.698 | 563,404 | +13,576 | 0.01% | 2,083,301 |
| 2020-03-30 | 2020-03-26 | 3.374 | 549,828 | -20,364 | 0.01% | 1,854,901 |
| 2020-03-20 | 2020-03-18 | 3.212 | 570,192 | +39,371 | 0.01% | 1,831,201 |
| 2020-03-18 | 2020-03-16 | 3.477 | 530,821 | +67,880 | 0.01% | 1,845,519 |
| 2020-03-16 | 2020-03-12 | 3.771 | 462,941 | +13,576 | 0.00% | 1,745,919 |
| 2020-03-11 | 2020-03-09 | 4.125 | 449,365 | +13,576 | 0.00% | 1,853,599 |
| 2020-02-28 | 2020-02-26 | 4.390 | 435,789 | -2,716 | 0.00% | 1,913,158 |
| 2020-02-12 | 2020-02-10 | 4.596 | 438,505 | +13,576 | 0.00% | 2,015,522 |
| 2020-02-06 | 2020-02-04 | 4.449 | 424,929 | -8,145 | 0.00% | 1,890,522 |
| 2020-01-30 | 2020-01-24 | 4.655 | 433,074 | -13,576 | 0.00% | 2,016,079 |
| 2020-01-16 | 2020-01-14 | 4.641 | 446,650 | -13,576 | 0.00% | 2,072,699 |
| 2020-01-14 | 2020-01-10 | 4.552 | 460,226 | +13,576 | 0.00% | 2,095,019 |
| 2020-01-07 | 2020-01-03 | 4.670 | 446,650 | -2,715 | 0.00% | 2,085,859 |
| 2020-01-02 | 2019-12-27 | 4.744 | 449,365 | -2,716 | 0.00% | 2,131,638 |
| 2019-12-03 | 2019-11-29 | 4.361 | 452,081 | +23,080 | 0.00% | 1,971,362 |
| 2019-11-21 | 2019-11-19 | 4.641 | 429,001 | -13,576 | 0.00% | 1,990,798 |
| 2019-11-20 | 2019-11-18 | 4.582 | 442,577 | -226,719 | 0.00% | 2,027,718 |
| 2019-11-18 | 2019-11-14 | 4.508 | 669,296 | +16,291 | 0.01% | 3,017,158 |
| 2019-11-15 | 2019-11-13 | 4.596 | 653,005 | +33,940 | 0.01% | 3,001,439 |
| 2019-11-13 | 2019-11-11 | 4.744 | 619,065 | +165,627 | 0.01% | 2,936,639 |
| 2019-11-12 | 2019-11-08 | 4.906 | 453,438 | +27,152 | 0.00% | 2,224,439 |
| 2019-11-11 | 2019-11-07 | 4.965 | 426,286 | +27,152 | 0.00% | 2,116,359 |
| 2019-11-08 | 2019-11-06 | 4.950 | 399,134 | +2,715 | 0.00% | 1,975,679 |
| 2019-11-04 | 2019-10-31 | 4.920 | 396,419 | -27,152 | 0.00% | 1,950,560 |
| 2019-11-01 | 2019-10-30 | 4.935 | 423,571 | -6,788 | 0.00% | 2,090,400 |
| 2019-10-31 | 2019-10-29 | 5.009 | 430,359 | +20,364 | 0.00% | 2,155,600 |
| 2019-10-30 | 2019-10-28 | 5.083 | 409,995 | -6,788 | 0.00% | 2,083,800 |
| 2019-10-29 | 2019-10-25 | 5.127 | 416,783 | +27,152 | 0.00% | 2,136,720 |
| 2019-10-25 | 2019-10-23 | 5.200 | 389,631 | -27,152 | 0.00% | 2,026,220 |
| 2019-10-24 | 2019-10-22 | 5.230 | 416,783 | +27,152 | 0.00% | 2,179,700 |
| 2019-09-12 | 2019-09-10 | 5.539 | 389,631 | +6,788 | 0.00% | 2,158,240 |
| 2019-08-07 | 2019-08-05 | 4.979 | 382,843 | -13,576 | 0.00% | 1,906,320 |
| 2019-07-30 | 2019-07-26 | 5.245 | 396,419 | +13,576 | 0.00% | 2,079,040 |
| 2019-06-18 | 2019-06-14 | 5.716 | 382,843 | +6,788 | 0.00% | 2,188,320 |
| 2019-06-11 | 2019-06-06 | 5.907 | 376,055 | -6,788 | 0.00% | 2,221,540 |
| 2019-06-05 | 2019-06-03 | 5.804 | 382,843 | -47,516 | 0.00% | 2,222,160 |
| 2019-06-04 | 2019-05-31 | 5.995 | 430,359 | +54,304 | 0.00% | 2,579,807 |
| 2019-06-03 | 2019-05-30 | 5.934 | 376,055 | +11,931 | 0.00% | 2,231,393 |
| 2019-05-31 | 2019-05-29 | 5.842 | 364,124 | +6,572 | 0.00% | 2,127,358 |
| 2019-05-29 | 2019-05-27 | 5.842 | 357,552 | +5,258 | 0.00% | 2,088,962 |
| 2019-05-20 | 2019-05-16 | 5.873 | 352,294 | +1,315 | 0.00% | 2,068,963 |
| 2019-05-14 | 2019-05-09 | 6.162 | 350,979 | +6,573 | 0.00% | 2,162,700 |
| 2019-05-09 | 2019-05-07 | 6.177 | 344,406 | -5,258 | 0.00% | 2,127,438 |
| 2019-05-02 | 2019-04-29 | 6.208 | 349,664 | +6,572 | 0.00% | 2,170,557 |
| 2019-04-29 | 2019-04-25 | 6.192 | 343,092 | +6,573 | 0.00% | 2,124,541 |
| 2019-04-26 | 2019-04-24 | 6.177 | 336,519 | -6,573 | 0.00% | 2,078,719 |
| 2019-04-24 | 2019-04-18 | 6.268 | 343,092 | +13,145 | 0.00% | 2,150,641 |
| 2019-04-12 | 2019-04-10 | 6.527 | 329,947 | +6,573 | 0.00% | 2,153,583 |
| 2019-03-22 | 2019-03-20 | 6.603 | 323,374 | -7,887 | 0.00% | 2,135,280 |
| 2019-03-21 | 2019-03-19 | 6.679 | 331,261 | +7,887 | 0.00% | 2,212,559 |
| 2019-02-19 | 2019-02-15 | 6.573 | 323,374 | -6,573 | 0.00% | 2,125,440 |
| 2019-02-13 | 2019-02-11 | 6.481 | 329,947 | +6,573 | 0.00% | 2,138,523 |
| 2019-01-30 | 2019-01-28 | 6.649 | 323,374 | -19,718 | 0.00% | 2,150,040 |
| 2019-01-25 | 2019-01-23 | 6.634 | 343,092 | -13,145 | 0.00% | 2,275,921 |
| 2019-01-23 | 2019-01-21 | 6.177 | 356,237 | -1,315 | 0.00% | 2,200,519 |
| 2019-01-21 | 2019-01-17 | 6.162 | 357,552 | -124,880 | 0.00% | 2,203,202 |
| 2019-01-18 | 2019-01-16 | 6.268 | 482,432 | +124,880 | 0.01% | 3,024,081 |
| 2018-12-10 | 2018-12-06 | 6.131 | 357,552 | -1,314 | 0.00% | 2,192,322 |
| 2018-11-30 | 2018-11-28 | 6.375 | 358,866 | +1,314 | 0.00% | 2,287,739 |
| 2018-11-20 | 2018-11-16 | 6.177 | 357,552 | -6,572 | 0.00% | 2,208,642 |
| 2018-11-19 | 2018-11-15 | 6.314 | 364,124 | -6,573 | 0.00% | 2,299,098 |
| 2018-11-16 | 2018-11-14 | 6.086 | 370,697 | -13,145 | 0.00% | 2,256,000 |
| 2018-11-13 | 2018-11-09 | 5.827 | 383,842 | -17,089 | 0.00% | 2,236,719 |
| 2018-11-02 | 2018-10-31 | 5.629 | 400,931 | -13,145 | 0.00% | 2,257,000 |
| 2018-11-01 | 2018-10-30 | 5.462 | 414,076 | +13,145 | 0.00% | 2,261,698 |
| 2018-10-31 | 2018-10-29 | 5.842 | 400,931 | +17,089 | 0.00% | 2,342,399 |
| 2018-10-16 | 2018-10-12 | 6.025 | 383,842 | -2,629 | 0.00% | 2,312,639 |
| 2018-10-10 | 2018-10-08 | 6.025 | 386,471 | -13,146 | 0.00% | 2,328,478 |
| 2018-10-05 | 2018-10-03 | 5.995 | 399,617 | -2,629 | 0.00% | 2,395,523 |
| 2018-09-21 | 2018-09-19 | 5.705 | 402,246 | -327,317 | 0.00% | 2,295,002 |
| 2018-09-20 | 2018-09-18 | 5.736 | 729,563 | +327,317 | 0.01% | 4,184,699 |
| 2018-09-11 | 2018-09-07 | 6.040 | 402,246 | -6,572 | 0.00% | 2,429,642 |
| 2018-09-10 | 2018-09-06 | 6.010 | 408,818 | -13,146 | 0.00% | 2,456,898 |
| 2018-09-07 | 2018-09-05 | 5.858 | 421,964 | -13,145 | 0.00% | 2,471,703 |
| 2018-08-24 | 2018-08-22 | 5.797 | 435,109 | -148,542 | 0.00% | 2,522,221 |
| 2018-08-23 | 2018-08-21 | 5.721 | 583,651 | +148,542 | 0.01% | 3,338,883 |
| 2018-08-13 | 2018-08-09 | 5.462 | 435,109 | -3,943 | 0.00% | 2,376,581 |
| 2018-08-07 | 2018-08-03 | 5.477 | 439,052 | -2,629 | 0.00% | 2,404,798 |
| 2018-08-06 | 2018-08-02 | 5.569 | 441,681 | -9,202 | 0.00% | 2,459,517 |
| 2018-08-03 | 2018-08-01 | 5.629 | 450,883 | -6,573 | 0.00% | 2,538,199 |
| 2018-07-27 | 2018-07-25 | 5.401 | 457,456 | +13,145 | 0.01% | 2,470,801 |
| 2018-06-27 | 2018-06-25 | 5.386 | 444,311 | -19,717 | 0.00% | 2,393,043 |
| 2018-06-25 | 2018-06-21 | 5.371 | 464,028 | -35,493 | 0.01% | 2,492,178 |
| 2018-06-20 | 2018-06-15 | 5.538 | 499,521 | -3,943 | 0.01% | 2,766,402 |
| 2018-06-06 | 2018-06-04 | 5.721 | 503,464 | -32,863 | 0.01% | 2,880,158 |
| 2018-06-05 | 2018-06-01 | 5.645 | 536,327 | -3,944 | 0.01% | 3,027,357 |
| 2018-05-31 | 2018-05-29 | 5.858 | 540,271 | +16,838 | 0.01% | 3,164,688 |
| 2018-05-30 | 2018-05-28 | 5.889 | 523,433 | +12,735 | 0.01% | 3,082,498 |
| 2018-05-14 | 2018-05-10 | 5.920 | 510,698 | -19,103 | 0.01% | 3,023,541 |
| 2018-05-10 | 2018-05-08 | 5.968 | 529,801 | -19,104 | 0.01% | 3,161,599 |
| 2018-05-03 | 2018-04-30 | 6.030 | 548,905 | -19,103 | 0.01% | 3,310,083 |
| 2018-04-24 | 2018-04-20 | 5.732 | 568,008 | -10,188 | 0.01% | 3,255,800 |
| 2018-04-17 | 2018-04-13 | 5.653 | 578,196 | -2,548 | 0.01% | 3,268,797 |
| 2018-04-16 | 2018-04-12 | 5.606 | 580,744 | -3,820 | 0.01% | 3,255,842 |
| 2018-04-12 | 2018-04-10 | 5.544 | 584,564 | -3,821 | 0.01% | 3,240,539 |
| 2018-04-11 | 2018-04-09 | 5.496 | 588,385 | -691,543 | 0.01% | 3,234,000 |
| 2018-04-10 | 2018-04-06 | 5.434 | 1,279,928 | +685,175 | 0.01% | 6,954,598 |
| 2018-04-06 | 2018-04-03 | 5.496 | 594,753 | -3,820 | 0.01% | 3,269,001 |
| 2018-04-04 | 2018-03-29 | 5.434 | 598,573 | -25,472 | 0.01% | 3,252,398 |
| 2018-03-27 | 2018-03-23 | 5.135 | 624,045 | +19,104 | 0.01% | 3,204,602 |
| 2018-03-22 | 2018-03-20 | 5.292 | 604,941 | +19,103 | 0.01% | 3,201,499 |
| 2018-03-21 | 2018-03-19 | 5.308 | 585,838 | +31,839 | 0.01% | 3,109,601 |
| 2018-03-20 | 2018-03-16 | 5.386 | 553,999 | +16,556 | 0.01% | 2,984,101 |
| 2018-03-14 | 2018-03-12 | 5.418 | 537,443 | +10,189 | 0.01% | 2,911,803 |
| 2018-03-12 | 2018-03-08 | 5.324 | 527,254 | +6,368 | 0.01% | 2,806,920 |
| 2018-03-08 | 2018-03-06 | 5.339 | 520,886 | -12,736 | 0.01% | 2,781,199 |
| 2018-03-06 | 2018-03-02 | 5.371 | 533,622 | +6,368 | 0.01% | 2,865,961 |
| 2018-03-02 | 2018-02-28 | 5.418 | 527,254 | -12,736 | 0.01% | 2,856,600 |
| 2018-03-01 | 2018-02-27 | 5.449 | 539,990 | +12,736 | 0.01% | 2,942,562 |
| 2018-02-27 | 2018-02-23 | 5.465 | 527,254 | +19,103 | 0.01% | 2,881,440 |
| 2018-02-26 | 2018-02-22 | 5.434 | 508,151 | +6,368 | 0.01% | 2,761,082 |
| 2018-02-20 | 2018-02-13 | 5.355 | 501,783 | +3,821 | 0.01% | 2,687,081 |
| 2018-02-13 | 2018-02-09 | 5.528 | 497,962 | +21,650 | 0.01% | 2,752,639 |
| 2018-02-12 | 2018-02-08 | 5.622 | 476,312 | +10,189 | 0.01% | 2,677,842 |
| 2018-02-09 | 2018-02-07 | 5.732 | 466,123 | -38,207 | 0.01% | 2,671,799 |
| 2018-02-08 | 2018-02-06 | 5.842 | 504,330 | +12,736 | 0.01% | 2,946,240 |
| 2018-02-07 | 2018-02-05 | 6.015 | 491,594 | +6,367 | 0.01% | 2,956,758 |
| 2018-02-06 | 2018-02-02 | 6.046 | 485,227 | +6,368 | 0.01% | 2,933,703 |
| 2018-01-26 | 2018-01-24 | 6.093 | 478,859 | -6,368 | 0.01% | 2,917,762 |
| 2018-01-24 | 2018-01-22 | 5.983 | 485,227 | -58,164 | 0.01% | 2,903,223 |
| 2018-01-23 | 2018-01-19 | 5.968 | 543,391 | +53,949 | 0.01% | 3,242,698 |
| 2018-01-22 | 2018-01-18 | 5.999 | 489,442 | +6,368 | 0.01% | 2,936,128 |
| 2018-01-19 | 2018-01-17 | 5.936 | 483,074 | +12,735 | 0.01% | 2,867,582 |
| 2018-01-16 | 2018-01-12 | 5.873 | 470,339 | +6,368 | 0.01% | 2,762,441 |
| 2018-01-09 | 2018-01-05 | 5.858 | 463,971 | +17,830 | 0.01% | 2,717,754 |
| 2018-01-08 | 2018-01-04 | 5.810 | 446,141 | +7,641 | 0.01% | 2,592,294 |
| 2018-01-02 | 2017-12-28 | 5.795 | 438,500 | +6,368 | 0.00% | 2,541,010 |
| 2017-12-29 | 2017-12-27 | 5.810 | 432,132 | +19,104 | 0.00% | 2,510,895 |
| 2017-11-29 | 2017-11-27 | 5.952 | 413,028 | -11,068 | 0.00% | 2,458,267 |
| 2017-11-17 | 2017-11-15 | 5.936 | 424,096 | +6,368 | 0.00% | 2,517,482 |
| 2017-11-08 | 2017-11-06 | 6.062 | 417,728 | +2,547 | 0.00% | 2,532,161 |
| 2017-11-01 | 2017-10-30 | 6.125 | 415,181 | +12,736 | 0.00% | 2,542,802 |
| 2017-10-17 | 2017-10-13 | 6.517 | 402,445 | -63,678 | 0.00% | 2,622,799 |
| 2017-10-13 | 2017-10-11 | 6.439 | 466,123 | +63,678 | 0.01% | 3,001,199 |
| 2017-10-04 | 2017-09-29 | 6.282 | 402,445 | +2,547 | 0.00% | 2,527,999 |
| 2017-10-03 | 2017-09-28 | 6.282 | 399,898 | -6,368 | 0.00% | 2,512,000 |
| 2017-09-27 | 2017-09-25 | 6.062 | 406,266 | -7,641 | 0.00% | 2,462,681 |
| 2017-08-31 | 2017-08-29 | 6.219 | 413,907 | -25,471 | 0.00% | 2,573,999 |
| 2017-08-30 | 2017-08-28 | 6.093 | 439,378 | +12,735 | 0.00% | 2,677,198 |
| 2017-08-29 | 2017-08-25 | 5.983 | 426,643 | -12,735 | 0.00% | 2,552,701 |
| 2017-08-14 | 2017-08-10 | 5.952 | 439,378 | -3,821 | 0.00% | 2,615,098 |
| 2017-08-09 | 2017-08-07 | 5.858 | 443,199 | -2,547 | 0.01% | 2,596,080 |
| 2017-08-07 | 2017-08-03 | 5.795 | 445,746 | -19,104 | 0.01% | 2,582,999 |
| 2017-07-24 | 2017-07-20 | 5.842 | 464,850 | +6,368 | 0.01% | 2,715,602 |
| 2017-07-19 | 2017-07-17 | 5.826 | 458,482 | +12,736 | 0.01% | 2,671,201 |
| 2017-07-04 | 2017-06-30 | 5.826 | 445,746 | +12,735 | 0.01% | 2,596,999 |
| 2017-07-03 | 2017-06-29 | 5.889 | 433,011 | +3,821 | 0.00% | 2,550,003 |
| 2017-06-02 | 2017-05-31 | 6.077 | 429,190 | -6,368 | 0.00% | 2,608,381 |
| 2017-06-01 | 2017-05-29 | 6.030 | 435,558 | -12,735 | 0.00% | 2,626,562 |
| 2017-05-29 | 2017-05-25 | 6.294 | 448,293 | -3,821 | 0.01% | 2,821,563 |
| 2017-05-26 | 2017-05-24 | 6.229 | 452,114 | +12,172 | 0.01% | 2,816,427 |
| 2017-05-09 | 2017-05-05 | 5.987 | 439,942 | -12,392 | 0.01% | 2,634,102 |
| 2017-04-28 | 2017-04-26 | 6.181 | 452,334 | -6,197 | 0.01% | 2,795,898 |
| 2017-04-24 | 2017-04-20 | 6.197 | 458,531 | -12,392 | 0.01% | 2,841,602 |
| 2017-04-18 | 2017-04-12 | 6.246 | 470,923 | -12,393 | 0.01% | 2,941,197 |
| 2017-04-13 | 2017-04-11 | 6.246 | 483,316 | -6,197 | 0.01% | 3,018,599 |
| 2017-04-11 | 2017-04-07 | 6.262 | 489,513 | -12,392 | 0.01% | 3,065,203 |
| 2017-04-10 | 2017-04-06 | 6.213 | 501,905 | -6,197 | 0.01% | 3,118,498 |
| 2017-04-07 | 2017-04-05 | 6.310 | 508,102 | -6,196 | 0.01% | 3,206,202 |
| 2017-04-05 | 2017-03-31 | 6.116 | 514,298 | -3,718 | 0.01% | 3,145,700 |
| 2017-03-31 | 2017-03-29 | 6.100 | 518,016 | -6,196 | 0.01% | 3,160,081 |
| 2017-03-30 | 2017-03-28 | 6.036 | 524,212 | -1,239 | 0.01% | 3,164,039 |
| 2017-03-27 | 2017-03-23 | 6.020 | 525,451 | +6,196 | 0.01% | 3,163,037 |
| 2017-03-22 | 2017-03-20 | 6.165 | 519,255 | -24,786 | 0.01% | 3,201,159 |
| 2017-03-21 | 2017-03-17 | 6.133 | 544,041 | -66,920 | 0.01% | 3,336,403 |
| 2017-03-20 | 2017-03-16 | 5.907 | 610,961 | +12,392 | 0.01% | 3,608,759 |
| 2017-03-17 | 2017-03-15 | 5.761 | 598,569 | +3,718 | 0.01% | 3,448,623 |
| 2017-03-10 | 2017-03-08 | 5.810 | 594,851 | -24,785 | 0.01% | 3,456,002 |
| 2017-03-09 | 2017-03-07 | 5.778 | 619,636 | -6,197 | 0.01% | 3,579,999 |
| 2017-03-08 | 2017-03-06 | 5.761 | 625,833 | +59,486 | 0.01% | 3,605,703 |
| 2017-03-07 | 2017-03-03 | 5.810 | 566,347 | +24,785 | 0.01% | 3,290,397 |
| 2017-03-06 | 2017-03-02 | 5.794 | 541,562 | -6,196 | 0.01% | 3,137,660 |
| 2017-03-03 | 2017-03-01 | 5.826 | 547,758 | +22,307 | 0.01% | 3,191,238 |
| 2017-03-02 | 2017-02-28 | 5.891 | 525,451 | +22,306 | 0.01% | 3,095,197 |
| 2017-03-01 | 2017-02-27 | 5.971 | 503,145 | +18,590 | 0.01% | 3,004,403 |
| 2017-02-22 | 2017-02-20 | 5.955 | 484,555 | +12,392 | 0.01% | 2,885,577 |
| 2017-02-21 | 2017-02-17 | 5.955 | 472,163 | +11,154 | 0.01% | 2,811,781 |
| 2017-02-15 | 2017-02-13 | 6.100 | 461,009 | +9,914 | 0.01% | 2,812,318 |
| 2017-02-14 | 2017-02-10 | 6.084 | 451,095 | +3,718 | 0.01% | 2,744,559 |
| 2017-02-13 | 2017-02-09 | 6.068 | 447,377 | +6,196 | 0.01% | 2,714,718 |
| 2017-02-09 | 2017-02-07 | 5.987 | 441,181 | -12,393 | 0.01% | 2,641,520 |
| 2017-02-07 | 2017-02-03 | 5.907 | 453,574 | +4,957 | 0.01% | 2,679,122 |
| 2017-02-02 | 2017-01-27 | 5.955 | 448,617 | +6,197 | 0.01% | 2,671,563 |
| 2017-01-25 | 2017-01-23 | 5.891 | 442,420 | +12,393 | 0.01% | 2,606,099 |
| 2017-01-13 | 2017-01-11 | 5.987 | 430,027 | -49,571 | 0.01% | 2,574,737 |
| 2017-01-11 | 2017-01-09 | 5.971 | 479,598 | +12,392 | 0.01% | 2,863,798 |
| 2017-01-10 | 2017-01-06 | 5.987 | 467,206 | -24,785 | 0.01% | 2,797,342 |
| 2017-01-09 | 2017-01-05 | 5.987 | 491,991 | -22,307 | 0.01% | 2,945,739 |
| 2017-01-06 | 2017-01-04 | 5.858 | 514,298 | -80,553 | 0.01% | 3,012,900 |
| 2016-12-30 | 2016-12-28 | 5.745 | 594,851 | +80,553 | 0.01% | 3,417,602 |
| 2016-12-23 | 2016-12-21 | 5.826 | 514,298 | +28,503 | 0.01% | 2,996,300 |
| 2016-12-21 | 2016-12-19 | 5.874 | 485,795 | -9,914 | 0.01% | 2,853,761 |
| 2016-12-20 | 2016-12-16 | 5.858 | 495,709 | +12,393 | 0.01% | 2,904,000 |
| 2016-12-19 | 2016-12-15 | 5.923 | 483,316 | +6,196 | 0.01% | 2,862,599 |
| 2016-12-16 | 2016-12-14 | 6.020 | 477,120 | -42,135 | 0.01% | 2,872,101 |
| 2016-12-13 | 2016-12-09 | 6.084 | 519,255 | -18,589 | 0.01% | 3,159,259 |
| 2016-12-12 | 2016-12-08 | 6.084 | 537,844 | -12,393 | 0.01% | 3,272,359 |
| 2016-12-07 | 2016-12-05 | 5.971 | 550,237 | +30,982 | 0.01% | 3,285,601 |
| 2016-12-06 | 2016-12-02 | 6.004 | 519,255 | -18,589 | 0.01% | 3,117,359 |
| 2016-12-05 | 2016-12-01 | 6.068 | 537,844 | +22,307 | 0.01% | 3,263,679 |
| 2016-12-02 | 2016-11-30 | 6.052 | 515,537 | -48,332 | 0.01% | 3,119,998 |
| 2016-11-30 | 2016-11-28 | 5.842 | 563,869 | +9,914 | 0.01% | 3,294,201 |
| 2016-11-29 | 2016-11-25 | 5.842 | 553,955 | +19,829 | 0.01% | 3,236,282 |
| 2016-11-28 | 2016-11-24 | 5.842 | 534,126 | +43,374 | 0.01% | 3,120,438 |
| 2016-11-24 | 2016-11-22 | 5.891 | 490,752 | +55,767 | 0.01% | 2,890,801 |
| 2016-11-22 | 2016-11-18 | 5.891 | 434,985 | +6,197 | 0.01% | 2,562,302 |
| 2016-11-18 | 2016-11-16 | 5.891 | 428,788 | +6,196 | 0.00% | 2,525,799 |
| 2016-11-17 | 2016-11-15 | 5.987 | 422,592 | +12,393 | 0.00% | 2,530,221 |
| 2016-11-16 | 2016-11-14 | 5.987 | 410,199 | +8,675 | 0.00% | 2,456,019 |
| 2016-11-15 | 2016-11-11 | 6.100 | 401,524 | +18,589 | 0.00% | 2,449,439 |
| 2016-10-13 | 2016-10-11 | 6.568 | 382,935 | -45,853 | 0.00% | 2,515,259 |
| 2016-10-11 | 2016-10-06 | 6.552 | 428,788 | -12,393 | 0.00% | 2,809,519 |
| 2016-10-06 | 2016-10-04 | 6.488 | 441,181 | -26,025 | 0.01% | 2,862,240 |
| 2016-09-27 | 2016-09-23 | 6.423 | 467,206 | -12,392 | 0.01% | 3,000,922 |
| 2016-09-26 | 2016-09-22 | 6.391 | 479,598 | +12,392 | 0.01% | 3,065,038 |
| 2016-09-20 | 2016-09-15 | 6.197 | 467,206 | -6,196 | 0.01% | 2,895,362 |
| 2016-09-14 | 2016-09-12 | 6.262 | 473,402 | +7,436 | 0.01% | 2,964,320 |
| 2016-09-12 | 2016-09-08 | 6.488 | 465,966 | -2,056,573 | 0.01% | 3,023,037 |
| 2016-09-09 | 2016-09-07 | 6.472 | 2,522,539 | +2,075,162 | 0.03% | 16,324,711 |
| 2016-09-08 | 2016-09-06 | 6.520 | 447,377 | +45,853 | 0.01% | 2,916,878 |
| 2016-09-06 | 2016-09-02 | 6.568 | 401,524 | -26,025 | 0.00% | 2,637,358 |
| 2016-09-02 | 2016-08-31 | 6.472 | 427,549 | +26,025 | 0.00% | 2,766,900 |
| 2016-09-01 | 2016-08-30 | 6.617 | 401,524 | -2,479 | 0.00% | 2,656,798 |
| 2016-08-30 | 2016-08-26 | 6.601 | 404,003 | -18,589 | 0.00% | 2,666,681 |
| 2016-08-26 | 2016-08-24 | 6.585 | 422,592 | -214,394 | 0.00% | 2,782,561 |
| 2016-08-25 | 2016-08-23 | 6.536 | 636,986 | +235,462 | 0.01% | 4,163,400 |
| 2016-08-22 | 2016-08-18 | 6.568 | 401,524 | -55,767 | 0.00% | 2,637,358 |
| 2016-08-18 | 2016-08-16 | 6.359 | 457,291 | -24,786 | 0.01% | 2,907,717 |
| 2016-08-09 | 2016-08-05 | 6.326 | 482,077 | -3,718 | 0.01% | 3,049,760 |
| 2016-08-03 | 2016-07-29 | 6.165 | 485,795 | -8,675 | 0.01% | 2,994,882 |
| 2016-07-29 | 2016-07-27 | 6.262 | 494,470 | +8,675 | 0.01% | 3,096,242 |
| 2016-07-25 | 2016-07-21 | 6.100 | 485,795 | -11,153 | 0.01% | 2,963,522 |
| 2016-07-22 | 2016-07-20 | 5.745 | 496,948 | +6,196 | 0.01% | 2,855,119 |
| 2016-07-18 | 2016-07-14 | 5.955 | 490,752 | -12,393 | 0.01% | 2,922,481 |
| 2016-07-11 | 2016-07-07 | 5.761 | 503,145 | -6,196 | 0.01% | 2,898,843 |
| 2016-07-05 | 2016-06-30 | 5.584 | 509,341 | -3,718 | 0.01% | 2,844,120 |
| 2016-06-22 | 2016-06-20 | 5.455 | 513,059 | +12,393 | 0.01% | 2,798,641 |
| 2016-06-15 | 2016-06-13 | 5.519 | 500,666 | +6,196 | 0.01% | 2,763,360 |
| 2016-06-14 | 2016-06-10 | 5.713 | 494,470 | +4,957 | 0.01% | 2,824,922 |
| 2016-06-08 | 2016-06-06 | 5.810 | 489,513 | -9,914 | 0.01% | 2,844,003 |
| 2016-06-06 | 2016-06-02 | 5.842 | 499,427 | +9,914 | 0.01% | 2,917,722 |
| 2016-06-03 | 2016-06-01 | 5.955 | 489,513 | -9,914 | 0.01% | 2,915,103 |
| 2016-06-02 | 2016-05-31 | 5.842 | 499,427 | +9,914 | 0.01% | 2,917,722 |
| 2016-05-30 | 2016-05-26 | 6.110 | 489,513 | +12,435 | 0.01% | 2,991,079 |
| 2016-05-24 | 2016-05-20 | 6.110 | 477,078 | +3,623 | 0.01% | 2,915,097 |
| 2016-05-10 | 2016-05-06 | 6.110 | 473,455 | -20,533 | 0.01% | 2,892,960 |
| 2016-05-04 | 2016-04-29 | 6.392 | 493,988 | +20,533 | 0.01% | 3,157,483 |
| 2016-05-03 | 2016-04-28 | 6.375 | 473,455 | -9,662 | 0.01% | 3,018,400 |
| 2016-04-29 | 2016-04-27 | 6.326 | 483,117 | +18,117 | 0.01% | 3,055,998 |
| 2016-04-27 | 2016-04-25 | 6.359 | 465,000 | +33,818 | 0.01% | 2,956,797 |
| 2016-04-26 | 2016-04-22 | 6.508 | 431,182 | +56,766 | 0.01% | 2,806,018 |
| 2016-04-25 | 2016-04-21 | 6.740 | 374,416 | -18,117 | 0.00% | 2,523,400 |
| 2016-04-22 | 2016-04-20 | 6.690 | 392,533 | +18,117 | 0.00% | 2,626,001 |
| 2016-04-18 | 2016-04-14 | 7.071 | 374,416 | -12,078 | 0.00% | 2,647,400 |
| 2016-04-12 | 2016-04-08 | 7.021 | 386,494 | -12,078 | 0.00% | 2,713,601 |
| 2016-04-11 | 2016-04-07 | 6.955 | 398,572 | -19,325 | 0.00% | 2,772,001 |
| 2016-03-31 | 2016-03-29 | 6.607 | 417,897 | -4,831 | 0.00% | 2,761,083 |
| 2016-03-22 | 2016-03-18 | 6.541 | 422,728 | -4,831 | 0.01% | 2,765,002 |
| 2016-02-12 | 2016-02-05 | 6.094 | 427,559 | -253,637 | 0.01% | 2,605,441 |
| 2016-02-11 | 2016-02-04 | 6.094 | 681,196 | +253,637 | 0.01% | 4,151,043 |
| 2016-02-01 | 2016-01-28 | 5.928 | 427,559 | -3,623 | 0.01% | 2,534,641 |
| 2016-01-25 | 2016-01-21 | 5.481 | 431,182 | -6,039 | 0.01% | 2,363,339 |
| 2016-01-15 | 2016-01-13 | 5.763 | 437,221 | -9,663 | 0.01% | 2,519,519 |
| 2016-01-05 | 2015-12-31 | 6.028 | 446,884 | +9,663 | 0.01% | 2,693,603 |
| 2016-01-04 | 2015-12-29 | 6.110 | 437,221 | -8,455 | 0.01% | 2,671,559 |
| 2015-12-28 | 2015-12-22 | 6.011 | 445,676 | +3,624 | 0.01% | 2,678,941 |
| 2015-12-23 | 2015-12-21 | 6.044 | 442,052 | -9,663 | 0.01% | 2,671,798 |
| 2015-12-21 | 2015-12-17 | 5.994 | 451,715 | -6,039 | 0.01% | 2,707,761 |
| 2015-12-15 | 2015-12-11 | 5.729 | 457,754 | +26,572 | 0.01% | 2,622,682 |
| 2015-12-14 | 2015-12-10 | 5.862 | 431,182 | -9,663 | 0.01% | 2,527,558 |
| 2015-12-09 | 2015-12-07 | 5.994 | 440,845 | +8,455 | 0.01% | 2,642,602 |
| 2015-12-07 | 2015-12-03 | 6.160 | 432,390 | +8,454 | 0.01% | 2,663,520 |
| 2015-12-03 | 2015-12-01 | 6.375 | 423,936 | +9,663 | 0.01% | 2,702,703 |
| 2015-12-02 | 2015-11-30 | 6.292 | 414,273 | +2,415 | 0.00% | 2,606,799 |
| 2015-11-30 | 2015-11-26 | 6.342 | 411,858 | +28,987 | 0.00% | 2,612,063 |
| 2015-11-27 | 2015-11-25 | 6.425 | 382,871 | +6,039 | 0.00% | 2,459,923 |
| 2015-11-24 | 2015-11-20 | 6.640 | 376,832 | -9,662 | 0.00% | 2,502,243 |
| 2015-11-20 | 2015-11-18 | 6.392 | 386,494 | +3,623 | 0.00% | 2,470,401 |
| 2015-11-17 | 2015-11-13 | 6.591 | 382,871 | +9,663 | 0.00% | 2,523,323 |
| 2015-11-16 | 2015-11-12 | 6.756 | 373,208 | -6,039 | 0.00% | 2,521,439 |
| 2015-11-13 | 2015-11-11 | 6.524 | 379,247 | +6,039 | 0.00% | 2,474,319 |
| 2015-11-12 | 2015-11-10 | 6.607 | 373,208 | +6,039 | 0.00% | 2,465,819 |
| 2015-11-09 | 2015-11-05 | 6.955 | 367,169 | -144,935 | 0.00% | 2,553,599 |
| 2015-11-06 | 2015-11-04 | 6.872 | 512,104 | +144,935 | 0.01% | 3,519,197 |
| 2015-11-05 | 2015-11-03 | 6.706 | 367,169 | -10,870 | 0.00% | 2,462,399 |
| 2015-11-04 | 2015-11-02 | 6.657 | 378,039 | +10,870 | 0.00% | 2,516,518 |
| 2015-10-30 | 2015-10-28 | 6.938 | 367,169 | -6,039 | 0.00% | 2,547,519 |
| 2015-10-26 | 2015-10-22 | 6.756 | 373,208 | -13,286 | 0.00% | 2,521,439 |
| 2015-10-23 | 2015-10-20 | 6.773 | 386,494 | -45,896 | 0.00% | 2,617,601 |
| 2015-10-22 | 2015-10-19 | 6.756 | 432,390 | +47,104 | 0.01% | 2,921,280 |
| 2015-10-20 | 2015-10-16 | 6.673 | 385,286 | -105,078 | 0.00% | 2,571,139 |
| 2015-10-19 | 2015-10-15 | 6.756 | 490,364 | +93,000 | 0.01% | 3,312,959 |
| 2015-10-16 | 2015-10-14 | 6.789 | 397,364 | -144,935 | 0.00% | 2,697,800 |
| 2015-10-15 | 2015-10-13 | 6.723 | 542,299 | -1,382,924 | 0.01% | 3,645,878 |
| 2015-10-14 | 2015-10-12 | 6.624 | 1,925,223 | +1,488,002 | 0.02% | 12,752,001 |
| 2015-10-13 | 2015-10-09 | 6.359 | 437,221 | -6,039 | 0.01% | 2,780,159 |
| 2015-10-09 | 2015-10-07 | 6.309 | 443,260 | -18,117 | 0.01% | 2,796,539 |
| 2015-10-08 | 2015-10-06 | 6.110 | 461,377 | +12,078 | 0.01% | 2,819,159 |
| 2015-10-07 | 2015-10-05 | 6.226 | 449,299 | -18,117 | 0.01% | 2,797,439 |
| 2015-10-06 | 2015-10-02 | 6.193 | 467,416 | +27,779 | 0.01% | 2,894,760 |
| 2015-10-02 | 2015-09-29 | 6.044 | 439,637 | +2,416 | 0.01% | 2,657,201 |
| 2015-09-25 | 2015-09-23 | 6.408 | 437,221 | +27,779 | 0.01% | 2,801,878 |
| 2015-09-23 | 2015-09-21 | 6.475 | 409,442 | +1,208 | 0.00% | 2,650,980 |
| 2015-09-21 | 2015-09-17 | 6.607 | 408,234 | +12,078 | 0.00% | 2,697,239 |
| 2015-09-14 | 2015-09-10 | 6.690 | 396,156 | -181,169 | 0.00% | 2,650,238 |
| 2015-09-11 | 2015-09-09 | 6.756 | 577,325 | +159,428 | 0.01% | 3,900,478 |
| 2015-09-10 | 2015-09-08 | 6.458 | 417,897 | -8,454 | 0.00% | 2,698,803 |
| 2015-09-07 | 2015-09-02 | 6.392 | 426,351 | +20,532 | 0.01% | 2,725,159 |
| 2015-09-01 | 2015-08-28 | 6.789 | 405,819 | +9,663 | 0.00% | 2,755,203 |
| 2015-08-31 | 2015-08-27 | 6.889 | 396,156 | +6,039 | 0.00% | 2,728,958 |
| 2015-08-26 | 2015-08-24 | 7.203 | 390,117 | -4,831 | 0.00% | 2,810,098 |
| 2015-08-25 | 2015-08-21 | 7.700 | 394,948 | -921,547 | 0.00% | 3,041,096 |
| 2015-08-24 | 2015-08-20 | 7.203 | 1,316,495 | +896,183 | 0.02% | 9,483,001 |
| 2015-08-20 | 2015-08-18 | 7.005 | 420,312 | -9,662 | 0.01% | 2,944,079 |
| 2015-08-19 | 2015-08-17 | 6.988 | 429,974 | +6,038 | 0.01% | 3,004,637 |
| 2015-08-14 | 2015-08-12 | 7.137 | 423,936 | +9,663 | 0.01% | 3,025,624 |
| 2015-08-13 | 2015-08-11 | 7.286 | 414,273 | -8,455 | 0.00% | 3,018,399 |
| 2015-08-10 | 2015-08-06 | 6.988 | 422,728 | +8,455 | 0.01% | 2,954,002 |
| 2015-07-30 | 2015-07-28 | 7.120 | 414,273 | -634,696 | 0.00% | 2,949,799 |
| 2015-07-29 | 2015-07-27 | 7.170 | 1,048,969 | +640,735 | 0.01% | 7,521,213 |
| 2015-07-24 | 2015-07-22 | 7.584 | 408,234 | +15,701 | 0.00% | 3,096,079 |
| 2015-07-23 | 2015-07-21 | 7.717 | 392,533 | -9,662 | 0.00% | 3,029,001 |
| 2015-07-14 | 2015-07-10 | 7.236 | 402,195 | -9,663 | 0.00% | 2,910,418 |
| 2015-07-08 | 2015-07-06 | 7.220 | 411,858 | +18,117 | 0.00% | 2,973,523 |
| 2015-07-06 | 2015-07-02 | 7.468 | 393,741 | -6,039 | 0.00% | 2,940,522 |
| 2015-07-03 | 2015-06-30 | 7.534 | 399,780 | -6,039 | 0.00% | 3,012,103 |
| 2015-07-02 | 2015-06-29 | 7.452 | 405,819 | +10,871 | 0.00% | 3,024,003 |
| 2015-06-30 | 2015-06-26 | 7.551 | 394,948 | +16,909 | 0.00% | 2,982,236 |
| 2015-06-24 | 2015-06-22 | 7.783 | 378,039 | -6,039 | 0.00% | 2,942,197 |
| 2015-06-19 | 2015-06-17 | 7.849 | 384,078 | +6,039 | 0.00% | 3,014,637 |
| 2015-06-18 | 2015-06-16 | 7.799 | 378,039 | +18,117 | 0.00% | 2,948,457 |
| 2015-06-11 | 2015-06-09 | 8.263 | 359,922 | +12,077 | 0.00% | 2,974,036 |
| 2015-06-03 | 2015-06-01 | 8.644 | 347,845 | -2,415 | 0.00% | 3,006,724 |
| 2015-06-01 | 2015-05-28 | 8.836 | 350,260 | +43,081 | 0.00% | 3,094,991 |
| 2015-05-29 | 2015-05-27 | 9.207 | 307,179 | -5,931 | 0.00% | 2,828,276 |
| 2015-05-26 | 2015-05-21 | 8.954 | 313,110 | +14,233 | 0.00% | 2,803,684 |
| 2015-05-21 | 2015-05-19 | 9.426 | 298,877 | +5,930 | 0.00% | 2,817,357 |
| 2015-05-20 | 2015-05-18 | 9.443 | 292,947 | +1,186 | 0.00% | 2,766,398 |
| 2015-05-19 | 2015-05-15 | 9.663 | 291,761 | -1,186 | 0.00% | 2,819,158 |
| 2015-05-18 | 2015-05-14 | 9.308 | 292,947 | +1,186 | 0.00% | 2,726,878 |
| 2015-05-15 | 2015-05-13 | 9.612 | 291,761 | +7,116 | 0.00% | 2,804,398 |
| 2015-04-30 | 2015-04-28 | 9.966 | 284,645 | -15,418 | 0.00% | 2,836,799 |
| 2015-04-29 | 2015-04-27 | 10.152 | 300,063 | -9,489 | 0.00% | 3,046,117 |
| 2015-04-28 | 2015-04-24 | 10.084 | 309,552 | +5,931 | 0.00% | 3,121,565 |
| 2015-04-24 | 2015-04-22 | 9.781 | 303,621 | -2,372 | 0.00% | 2,969,596 |
| 2015-04-23 | 2015-04-21 | 9.612 | 305,993 | -116,231 | 0.00% | 2,941,196 |
| 2015-04-22 | 2015-04-20 | 9.460 | 422,224 | +115,045 | 0.01% | 3,994,325 |
| 2015-04-21 | 2015-04-17 | 9.207 | 307,179 | -53,371 | 0.00% | 2,828,276 |
| 2015-04-20 | 2015-04-16 | 9.460 | 360,550 | -2,372 | 0.00% | 3,410,876 |
| 2015-04-17 | 2015-04-15 | 9.578 | 362,922 | -5,931 | 0.00% | 3,476,156 |
| 2015-04-16 | 2015-04-14 | 9.477 | 368,853 | -1,186 | 0.00% | 3,495,644 |
| 2015-04-15 | 2015-04-13 | 9.612 | 370,039 | -39,138 | 0.00% | 3,556,804 |
| 2015-04-14 | 2015-04-10 | 9.814 | 409,177 | +47,441 | 0.00% | 4,015,797 |
| 2015-04-13 | 2015-04-09 | 9.781 | 361,736 | +2,372 | 0.00% | 3,537,996 |
| 2015-04-10 | 2015-04-08 | 9.545 | 359,364 | -28,465 | 0.00% | 3,429,956 |
| 2015-04-09 | 2015-04-02 | 8.701 | 387,829 | +16,604 | 0.00% | 3,374,641 |
| 2015-03-23 | 2015-03-19 | 8.482 | 371,225 | -41,510 | 0.00% | 3,148,783 |
| 2015-03-20 | 2015-03-18 | 8.162 | 412,735 | -14,233 | 0.01% | 3,368,637 |
| 2015-03-11 | 2015-03-09 | 8.027 | 426,968 | +26,093 | 0.01% | 3,427,203 |
| 2015-03-10 | 2015-03-06 | 7.892 | 400,875 | +11,860 | 0.00% | 3,163,679 |
| 2015-03-04 | 2015-03-02 | 8.499 | 389,015 | -7,116 | 0.00% | 3,306,241 |
| 2015-03-03 | 2015-02-27 | 8.465 | 396,131 | -24,906 | 0.00% | 3,353,360 |
| 2015-03-02 | 2015-02-26 | 8.432 | 421,037 | -409,178 | 0.01% | 3,549,996 |
| 2015-02-27 | 2015-02-25 | 8.415 | 830,215 | +409,178 | 0.01% | 6,986,002 |
| 2015-02-17 | 2015-02-13 | 8.263 | 421,037 | -4,745 | 0.01% | 3,478,996 |
| 2015-02-16 | 2015-02-12 | 8.381 | 425,782 | -27,278 | 0.01% | 3,568,464 |
| 2015-02-13 | 2015-02-11 | 8.145 | 453,060 | -1,186 | 0.01% | 3,690,120 |
| 2015-02-09 | 2015-02-05 | 8.044 | 454,246 | -3,558 | 0.01% | 3,653,819 |
| 2015-01-28 | 2015-01-26 | 8.044 | 457,804 | -1,186 | 0.01% | 3,682,439 |
| 2015-01-27 | 2015-01-23 | 8.077 | 458,990 | -203,996 | 0.01% | 3,707,459 |
| 2015-01-26 | 2015-01-22 | 7.808 | 662,986 | +158,927 | 0.01% | 5,176,342 |
| 2015-01-23 | 2015-01-21 | 7.639 | 504,059 | -16,604 | 0.01% | 3,850,500 |
| 2015-01-21 | 2015-01-19 | 7.116 | 520,663 | +8,302 | 0.01% | 3,705,158 |
| 2015-01-20 | 2015-01-16 | 7.319 | 512,361 | +16,604 | 0.01% | 3,749,759 |
| 2015-01-19 | 2015-01-15 | 7.487 | 495,757 | +5,930 | 0.01% | 3,711,841 |
| 2015-01-16 | 2015-01-14 | 7.572 | 489,827 | -5,930 | 0.01% | 3,708,742 |
| 2015-01-15 | 2015-01-13 | 7.639 | 495,757 | -5,930 | 0.01% | 3,787,081 |
| 2015-01-14 | 2015-01-12 | 7.470 | 501,687 | +5,930 | 0.01% | 3,747,781 |
| 2015-01-13 | 2015-01-09 | 7.555 | 495,757 | -5,930 | 0.01% | 3,745,281 |
| 2015-01-12 | 2015-01-08 | 7.470 | 501,687 | +5,930 | 0.01% | 3,747,781 |
| 2015-01-09 | 2015-01-07 | 7.538 | 495,757 | +2,372 | 0.01% | 3,736,921 |
| 2015-01-08 | 2015-01-06 | 7.622 | 493,385 | -225,344 | 0.01% | 3,760,642 |
| 2015-01-07 | 2015-01-05 | 7.656 | 718,729 | +231,274 | 0.01% | 5,502,482 |
| 2015-01-06 | 2015-01-02 | 7.774 | 487,455 | -8,302 | 0.01% | 3,789,423 |
| 2015-01-05 | 2014-12-31 | 7.656 | 495,757 | +5,930 | 0.01% | 3,795,441 |
| 2014-12-29 | 2014-12-22 | 7.706 | 489,827 | -10,674 | 0.01% | 3,774,822 |
| 2014-12-22 | 2014-12-18 | 7.504 | 500,501 | -2,372 | 0.01% | 3,755,801 |
| 2014-12-19 | 2014-12-17 | 7.453 | 502,873 | -14,232 | 0.01% | 3,748,160 |
| 2014-12-17 | 2014-12-15 | 7.403 | 517,105 | +8,302 | 0.01% | 3,828,079 |
| 2014-12-16 | 2014-12-12 | 7.420 | 508,803 | +11,860 | 0.01% | 3,775,200 |
| 2014-12-15 | 2014-12-11 | 7.555 | 496,943 | +11,860 | 0.01% | 3,754,241 |
| 2014-12-12 | 2014-12-10 | 7.622 | 485,083 | +5,930 | 0.01% | 3,697,363 |
| 2014-12-08 | 2014-12-04 | 7.943 | 479,153 | -5,930 | 0.01% | 3,805,684 |
| 2014-12-05 | 2014-12-03 | 7.538 | 485,083 | +17,791 | 0.01% | 3,656,463 |
| 2014-12-03 | 2014-12-01 | 7.673 | 467,292 | +11,860 | 0.01% | 3,585,398 |
| 2014-12-02 | 2014-11-28 | 7.926 | 455,432 | -7,116 | 0.01% | 3,609,599 |
| 2014-12-01 | 2014-11-27 | 7.892 | 462,548 | +30,836 | 0.01% | 3,650,398 |
| 2014-11-28 | 2014-11-26 | 8.212 | 431,712 | +11,861 | 0.01% | 3,545,363 |
| 2014-11-27 | 2014-11-25 | 8.246 | 419,851 | -355,807 | 0.01% | 3,462,116 |
| 2014-11-26 | 2014-11-24 | 8.297 | 775,658 | +343,946 | 0.01% | 6,435,362 |
| 2014-11-25 | 2014-11-21 | 7.976 | 431,712 | -9,488 | 0.01% | 3,443,443 |
| 2014-11-20 | 2014-11-18 | 7.926 | 441,200 | +8,302 | 0.01% | 3,496,801 |
| 2014-11-19 | 2014-11-17 | 8.061 | 432,898 | +13,047 | 0.01% | 3,489,402 |
| 2014-11-18 | 2014-11-14 | 8.364 | 419,851 | -27,279 | 0.01% | 3,511,676 |
| 2014-11-17 | 2014-11-13 | 8.499 | 447,130 | +32,023 | 0.01% | 3,800,160 |
| 2014-11-13 | 2014-11-11 | 8.246 | 415,107 | -20,163 | 0.01% | 3,422,997 |
| 2014-11-07 | 2014-11-05 | 8.212 | 435,270 | +2,372 | 0.01% | 3,574,582 |
| 2014-10-30 | 2014-10-28 | 8.280 | 432,898 | -15,418 | 0.01% | 3,584,302 |
| 2014-10-29 | 2014-10-27 | 7.841 | 448,316 | +5,930 | 0.01% | 3,515,400 |
| 2014-10-27 | 2014-10-23 | 7.909 | 442,386 | +5,930 | 0.01% | 3,498,741 |
| 2014-10-24 | 2014-10-22 | 8.111 | 436,456 | +3,558 | 0.01% | 3,540,162 |
| 2014-10-23 | 2014-10-21 | 7.976 | 432,898 | +8,302 | 0.01% | 3,452,902 |
| 2014-10-21 | 2014-10-17 | 7.824 | 424,596 | +1,186 | 0.01% | 3,322,243 |
| 2014-10-16 | 2014-10-14 | 7.858 | 423,410 | +3,559 | 0.01% | 3,327,244 |
| 2014-10-15 | 2014-10-13 | 7.875 | 419,851 | -11,861 | 0.01% | 3,306,356 |
| 2014-10-08 | 2014-10-06 | 7.926 | 431,712 | +2,372 | 0.01% | 3,421,603 |
| 2014-10-07 | 2014-10-03 | 8.061 | 429,340 | -53,371 | 0.01% | 3,460,723 |
| 2014-09-26 | 2014-09-24 | 8.499 | 482,711 | +11,861 | 0.01% | 4,102,564 |
| 2014-09-25 | 2014-09-23 | 8.077 | 470,850 | -45,069 | 0.01% | 3,803,257 |
| 2014-09-24 | 2014-09-22 | 7.943 | 515,919 | -106,742 | 0.01% | 4,097,699 |
| 2014-09-23 | 2014-09-19 | 8.111 | 622,661 | +154,183 | 0.01% | 5,050,499 |
| 2014-09-19 | 2014-09-17 | 8.027 | 468,478 | -1,186 | 0.01% | 3,760,397 |
| 2014-09-18 | 2014-09-16 | 7.943 | 469,664 | +4,744 | 0.01% | 3,730,317 |
| 2014-09-17 | 2014-09-15 | 8.347 | 464,920 | -2,372 | 0.01% | 3,880,798 |
| 2014-09-16 | 2014-09-12 | 8.381 | 467,292 | +2,372 | 0.01% | 3,916,357 |
| 2014-09-15 | 2014-09-11 | 8.499 | 464,920 | -1,186 | 0.01% | 3,951,358 |
| 2014-09-12 | 2014-09-10 | 8.415 | 466,106 | +4,744 | 0.01% | 3,922,138 |
| 2014-09-11 | 2014-09-08 | 8.718 | 461,362 | -5,930 | 0.01% | 4,022,258 |
| 2014-09-10 | 2014-09-05 | 8.482 | 467,292 | +3,558 | 0.01% | 3,963,637 |
| 2014-09-08 | 2014-09-04 | 8.701 | 463,734 | -14,233 | 0.01% | 4,035,118 |
| 2014-09-05 | 2014-09-03 | 8.381 | 477,967 | -397,317 | 0.01% | 4,005,824 |
| 2014-09-04 | 2014-09-02 | 8.347 | 875,284 | +385,457 | 0.01% | 7,306,204 |
| 2014-09-03 | 2014-09-01 | 8.077 | 489,827 | -8,302 | 0.01% | 3,956,542 |
| 2014-09-02 | 2014-08-29 | 8.077 | 498,129 | -15,418 | 0.01% | 4,023,601 |
| 2014-09-01 | 2014-08-28 | 7.858 | 513,547 | -65,457 | 0.01% | 4,035,559 |
| 2014-08-29 | 2014-08-27 | 7.437 | 579,004 | -16,379 | 0.01% | 4,305,838 |
| 2014-08-26 | 2014-08-22 | 7.369 | 595,383 | -5,930 | 0.01% | 4,387,483 |
| 2014-08-25 | 2014-08-21 | 7.251 | 601,313 | -302,435 | 0.01% | 4,360,202 |
| 2014-08-22 | 2014-08-20 | 7.234 | 903,748 | +302,435 | 0.01% | 6,537,959 |
| 2014-08-21 | 2014-08-19 | 7.268 | 601,313 | -11,860 | 0.01% | 4,370,342 |
| 2014-08-18 | 2014-08-14 | 6.981 | 613,173 | +1,186 | 0.01% | 4,280,761 |
| 2014-08-12 | 2014-08-08 | 6.830 | 611,987 | +5,930 | 0.01% | 4,179,601 |
| 2014-08-11 | 2014-08-07 | 6.897 | 606,057 | +8,302 | 0.01% | 4,179,982 |
| 2014-07-31 | 2014-07-29 | 7.319 | 597,755 | -9,488 | 0.01% | 4,374,723 |
| 2014-07-30 | 2014-07-28 | 7.184 | 607,243 | +2,372 | 0.01% | 4,362,241 |
| 2014-07-28 | 2014-07-24 | 7.167 | 604,871 | -80,649 | 0.01% | 4,335,002 |
| 2014-07-25 | 2014-07-23 | 6.981 | 685,520 | -30,837 | 0.01% | 4,785,839 |
| 2014-07-24 | 2014-07-22 | 6.914 | 716,357 | -1,186 | 0.01% | 4,952,802 |
| 2014-07-17 | 2014-07-15 | 6.948 | 717,543 | -3,558 | 0.01% | 4,985,202 |
| 2014-07-16 | 2014-07-14 | 6.830 | 721,101 | -53,371 | 0.01% | 4,924,801 |
| 2014-07-11 | 2014-07-09 | 6.593 | 774,472 | -2,372 | 0.01% | 5,106,461 |
| 2014-07-08 | 2014-07-04 | 6.543 | 776,844 | +11,860 | 0.01% | 5,082,801 |
| 2014-07-07 | 2014-07-03 | 6.610 | 764,984 | +43,883 | 0.01% | 5,056,803 |
| 2014-07-04 | 2014-07-02 | 6.661 | 721,101 | -49,813 | 0.01% | 4,803,201 |
| 2014-06-30 | 2014-06-26 | 6.357 | 770,914 | +5,930 | 0.01% | 4,901,002 |
| 2014-06-18 | 2014-06-16 | 6.509 | 764,984 | +26,093 | 0.01% | 4,979,403 |
| 2014-06-13 | 2014-06-11 | 6.526 | 738,891 | +5,930 | 0.01% | 4,822,019 |
| 2014-06-12 | 2014-06-10 | 6.526 | 732,961 | +17,790 | 0.01% | 4,783,320 |
| 2014-06-06 | 2014-06-04 | 6.408 | 715,171 | +5,930 | 0.01% | 4,582,802 |
| 2014-06-04 | 2014-05-30 | 6.741 | 709,241 | +17,277 | 0.01% | 4,780,859 |
| 2014-06-03 | 2014-05-29 | 6.689 | 691,964 | -17,357 | 0.01% | 4,628,518 |
| 2014-05-30 | 2014-05-28 | 6.724 | 709,321 | -11,572 | 0.01% | 4,769,139 |
| 2014-05-29 | 2014-05-27 | 6.620 | 720,893 | -3,471 | 0.01% | 4,772,183 |
| 2014-05-28 | 2014-05-26 | 6.724 | 724,364 | -3,471 | 0.01% | 4,870,281 |
| 2014-05-27 | 2014-05-23 | 6.672 | 727,835 | +11,571 | 0.01% | 4,855,878 |
| 2014-05-23 | 2014-05-21 | 6.827 | 716,264 | -5,786 | 0.01% | 4,890,100 |
| 2014-05-21 | 2014-05-19 | 6.845 | 722,050 | +17,357 | 0.01% | 4,942,082 |
| 2014-05-20 | 2014-05-16 | 6.983 | 704,693 | -18,514 | 0.01% | 4,920,722 |
| 2014-05-19 | 2014-05-15 | 6.862 | 723,207 | +15,043 | 0.01% | 4,962,502 |
| 2014-05-12 | 2014-05-08 | 7.242 | 708,164 | -100,670 | 0.01% | 5,128,559 |
| 2014-05-08 | 2014-05-05 | 6.862 | 808,834 | -11,572 | 0.01% | 5,550,057 |
| 2014-05-07 | 2014-05-02 | 6.879 | 820,406 | -19,671 | 0.01% | 5,643,642 |
| 2014-05-05 | 2014-04-30 | 6.879 | 840,077 | -77,528 | 0.01% | 5,778,960 |
| 2014-05-02 | 2014-04-29 | 6.672 | 917,605 | -20,828 | 0.01% | 6,121,962 |
| 2014-04-30 | 2014-04-28 | 6.343 | 938,433 | -5,786 | 0.01% | 5,952,739 |
| 2014-04-28 | 2014-04-24 | 6.222 | 944,219 | -19,671 | 0.01% | 5,875,201 |
| 2014-04-25 | 2014-04-23 | 5.980 | 963,890 | +17,357 | 0.01% | 5,764,360 |
| 2014-04-15 | 2014-04-11 | 6.084 | 946,533 | -10,414 | 0.01% | 5,758,720 |
| 2014-04-14 | 2014-04-10 | 6.222 | 956,947 | -17,357 | 0.01% | 5,954,399 |
| 2014-04-11 | 2014-04-09 | 6.101 | 974,304 | +2,314 | 0.01% | 5,944,519 |
| 2014-04-09 | 2014-04-07 | 6.032 | 971,990 | -62,485 | 0.01% | 5,863,201 |
| 2014-03-28 | 2014-03-26 | 6.032 | 1,034,475 | -8,100 | 0.01% | 6,240,120 |
| 2014-03-27 | 2014-03-25 | 5.825 | 1,042,575 | -5,786 | 0.01% | 6,072,741 |
| 2014-03-21 | 2014-03-19 | 5.445 | 1,048,361 | +5,786 | 0.01% | 5,707,802 |
| 2014-03-18 | 2014-03-14 | 5.496 | 1,042,575 | -5,786 | 0.01% | 5,730,361 |
| 2014-03-12 | 2014-03-10 | 5.635 | 1,048,361 | +2,315 | 0.01% | 5,907,123 |
| 2014-03-10 | 2014-03-06 | 5.859 | 1,046,046 | -5,786 | 0.01% | 6,129,118 |
| 2014-03-06 | 2014-03-04 | 5.807 | 1,051,832 | +5,786 | 0.01% | 6,108,480 |
| 2014-03-05 | 2014-03-03 | 5.807 | 1,046,046 | -11,572 | 0.01% | 6,074,878 |
| 2014-03-03 | 2014-02-27 | 5.928 | 1,057,618 | +28,929 | 0.01% | 6,270,042 |
| 2014-02-26 | 2014-02-24 | 5.946 | 1,028,689 | +4,628 | 0.01% | 6,116,318 |
| 2014-02-24 | 2014-02-20 | 6.032 | 1,024,061 | +5,786 | 0.01% | 6,177,301 |
| 2014-02-13 | 2014-02-11 | 6.274 | 1,018,275 | +4,628 | 0.01% | 6,388,799 |
| 2014-02-12 | 2014-02-10 | 6.170 | 1,013,647 | -28,928 | 0.01% | 6,254,642 |
| 2014-02-11 | 2014-02-07 | 6.119 | 1,042,575 | +28,928 | 0.01% | 6,379,081 |
| 2014-01-23 | 2014-01-21 | 6.240 | 1,013,647 | -752,135 | 0.01% | 6,324,722 |
| 2014-01-22 | 2014-01-20 | 6.257 | 1,765,782 | +752,135 | 0.02% | 11,048,242 |
| 2014-01-20 | 2014-01-16 | 6.378 | 1,013,647 | +17,357 | 0.01% | 6,464,882 |
| 2014-01-08 | 2014-01-06 | 6.464 | 996,290 | +20,829 | 0.01% | 6,440,282 |
| 2014-01-07 | 2014-01-03 | 6.499 | 975,461 | +11,571 | 0.01% | 6,339,358 |
| 2013-12-30 | 2013-12-24 | 6.724 | 963,890 | +3,471 | 0.01% | 6,480,740 |
| 2013-12-23 | 2013-12-19 | 6.672 | 960,419 | +11,572 | 0.01% | 6,407,603 |
| 2013-12-18 | 2013-12-16 | 6.706 | 948,847 | +11,571 | 0.01% | 6,363,198 |
| 2013-12-17 | 2013-12-13 | 6.706 | 937,276 | +3,471 | 0.01% | 6,285,600 |
| 2013-12-13 | 2013-12-11 | 6.827 | 933,805 | +3,472 | 0.01% | 6,375,303 |
| 2013-11-22 | 2013-11-20 | 7.190 | 930,333 | -34,714 | 0.01% | 6,689,279 |
| 2013-11-20 | 2013-11-18 | 7.121 | 965,047 | -16,200 | 0.01% | 6,872,159 |
| 2013-11-19 | 2013-11-15 | 6.862 | 981,247 | +2,314 | 0.01% | 6,733,120 |
| 2013-11-18 | 2013-11-14 | 6.706 | 978,933 | +3,472 | 0.01% | 6,564,962 |
| 2013-11-15 | 2013-11-13 | 6.689 | 975,461 | -13,886 | 0.01% | 6,524,818 |
| 2013-11-14 | 2013-11-12 | 6.845 | 989,347 | +8,100 | 0.01% | 6,771,601 |
| 2013-11-12 | 2013-11-08 | 6.758 | 981,247 | +11,571 | 0.01% | 6,631,360 |
| 2013-11-11 | 2013-11-07 | 6.862 | 969,676 | +3,472 | 0.01% | 6,653,722 |
| 2013-10-24 | 2013-10-22 | 7.259 | 966,204 | -2,315 | 0.01% | 7,013,998 |
| 2013-10-22 | 2013-10-18 | 7.190 | 968,519 | -11,571 | 0.01% | 6,963,843 |
| 2013-10-07 | 2013-10-03 | 7.121 | 980,090 | -23,142 | 0.01% | 6,979,281 |
| 2013-10-04 | 2013-10-02 | 6.620 | 1,003,232 | +5,785 | 0.01% | 6,641,217 |
| 2013-10-03 | 2013-09-30 | 6.672 | 997,447 | +17,357 | 0.01% | 6,654,641 |
| 2013-10-02 | 2013-09-27 | 6.810 | 980,090 | -4,628 | 0.01% | 6,674,361 |
| 2013-09-30 | 2013-09-26 | 6.810 | 984,718 | +10,414 | 0.01% | 6,705,878 |
| 2013-09-27 | 2013-09-25 | 6.914 | 974,304 | +5,785 | 0.01% | 6,735,999 |
| 2013-09-25 | 2013-09-23 | 6.914 | 968,519 | +5,786 | 0.01% | 6,696,003 |
| 2013-09-16 | 2013-09-12 | 7.017 | 962,733 | +11,571 | 0.01% | 6,755,841 |
| 2013-09-12 | 2013-09-10 | 7.294 | 951,162 | +5,786 | 0.01% | 6,937,683 |
| 2013-09-11 | 2013-09-09 | 7.242 | 945,376 | +4,629 | 0.01% | 6,846,461 |
| 2013-09-10 | 2013-09-06 | 7.104 | 940,747 | -56,700 | 0.01% | 6,682,857 |
| 2013-09-06 | 2013-09-04 | 7.086 | 997,447 | -27,771 | 0.01% | 7,068,402 |
| 2013-09-05 | 2013-09-03 | 7.035 | 1,025,218 | +27,771 | 0.01% | 7,212,041 |
| 2013-09-04 | 2013-09-02 | 6.845 | 997,447 | -34,714 | 0.01% | 6,827,041 |
| 2013-09-03 | 2013-08-30 | 6.758 | 1,032,161 | +34,714 | 0.01% | 6,975,442 |
| 2013-08-27 | 2013-08-23 | 7.035 | 997,447 | -119,184 | 0.01% | 7,016,682 |
| 2013-08-26 | 2013-08-22 | 6.914 | 1,116,631 | -5,786 | 0.01% | 7,719,998 |
| 2013-08-23 | 2013-08-21 | 7.017 | 1,122,417 | +91,413 | 0.01% | 7,876,401 |
| 2013-08-22 | 2013-08-20 | 6.948 | 1,031,004 | +3,472 | 0.01% | 7,163,643 |
| 2013-08-21 | 2013-08-19 | 6.948 | 1,027,532 | -5,786 | 0.01% | 7,139,519 |
| 2013-08-20 | 2013-08-16 | 6.896 | 1,033,318 | -3,471 | 0.01% | 7,126,141 |
| 2013-08-16 | 2013-08-13 | 6.845 | 1,036,789 | -5,786 | 0.01% | 7,096,318 |
| 2013-08-15 | 2013-08-12 | 6.827 | 1,042,575 | +3,472 | 0.01% | 7,117,901 |
| 2013-08-07 | 2013-08-05 | 6.879 | 1,039,103 | -11,572 | 0.01% | 7,148,077 |
| 2013-08-05 | 2013-08-01 | 6.758 | 1,050,675 | -3,471 | 0.01% | 7,100,561 |
| 2013-07-30 | 2013-07-26 | 6.568 | 1,054,146 | -59,014 | 0.01% | 6,923,599 |
| 2013-07-26 | 2013-07-24 | 6.551 | 1,113,160 | +5,786 | 0.01% | 7,291,961 |
| 2013-07-25 | 2013-07-23 | 6.533 | 1,107,374 | -34,714 | 0.01% | 7,234,919 |
| 2013-07-19 | 2013-07-17 | 6.447 | 1,142,088 | -80,999 | 0.01% | 7,363,019 |
| 2013-07-18 | 2013-07-16 | 6.430 | 1,223,087 | -57,857 | 0.02% | 7,864,078 |
| 2013-07-17 | 2013-07-15 | 6.482 | 1,280,944 | +19,671 | 0.02% | 8,302,501 |
| 2013-07-16 | 2013-07-12 | 6.551 | 1,261,273 | +136,542 | 0.02% | 8,262,202 |
| 2013-07-12 | 2013-07-10 | 6.568 | 1,124,731 | -133,070 | 0.01% | 7,387,199 |
| 2013-07-11 | 2013-07-09 | 6.447 | 1,257,801 | -23,143 | 0.02% | 8,109,019 |
| 2013-07-10 | 2013-07-08 | 6.361 | 1,280,944 | -5,785 | 0.02% | 8,147,521 |
| 2013-07-09 | 2013-07-05 | 6.482 | 1,286,729 | +138,855 | 0.02% | 8,339,997 |
| 2013-07-08 | 2013-07-04 | 6.464 | 1,147,874 | -11,571 | 0.01% | 7,420,161 |
| 2013-06-18 | 2013-06-14 | 6.499 | 1,159,445 | +5,786 | 0.01% | 7,535,039 |
| 2013-06-04 | 2013-05-31 | 6.578 | 1,153,659 | +26,080 | 0.01% | 7,589,242 |
| 2013-05-31 | 2013-05-29 | 6.685 | 1,127,579 | -203,575 | 0.01% | 7,537,317 |
| 2013-05-30 | 2013-05-28 | 6.932 | 1,331,154 | -214,885 | 0.02% | 9,227,677 |
| 2013-05-29 | 2013-05-27 | 6.914 | 1,546,039 | +441,079 | 0.02% | 10,689,939 |
| 2013-05-27 | 2013-05-23 | 6.861 | 1,104,960 | +12,441 | 0.01% | 7,581,520 |
| 2013-05-22 | 2013-05-20 | 7.392 | 1,092,519 | -93,871 | 0.01% | 8,075,758 |
| 2013-05-21 | 2013-05-16 | 7.286 | 1,186,390 | +93,871 | 0.02% | 8,643,760 |
| 2013-05-16 | 2013-05-14 | 7.268 | 1,092,519 | -5,655 | 0.01% | 7,940,518 |
| 2013-05-13 | 2013-05-09 | 7.286 | 1,098,174 | -542,867 | 0.01% | 8,001,039 |
| 2013-05-10 | 2013-05-08 | 7.215 | 1,641,041 | +243,159 | 0.02% | 11,840,161 |
| 2013-05-09 | 2013-05-07 | 7.056 | 1,397,882 | +299,708 | 0.02% | 9,863,282 |
| 2013-05-08 | 2013-05-06 | 7.003 | 1,098,174 | +1,131 | 0.01% | 7,690,319 |
| 2013-05-03 | 2013-04-30 | 7.003 | 1,097,043 | -363,042 | 0.01% | 7,682,399 |
| 2013-05-02 | 2013-04-29 | 6.844 | 1,460,085 | +363,042 | 0.02% | 9,992,338 |
| 2013-04-19 | 2013-04-17 | 6.313 | 1,097,043 | -633,345 | 0.01% | 6,925,799 |
| 2013-04-18 | 2013-04-16 | 6.437 | 1,730,388 | +633,345 | 0.02% | 11,138,402 |
| 2013-04-17 | 2013-04-15 | 6.490 | 1,097,043 | -627,690 | 0.01% | 7,119,799 |
| 2013-04-16 | 2013-04-12 | 6.631 | 1,724,733 | +627,690 | 0.02% | 11,437,502 |
| 2013-04-15 | 2013-04-11 | 6.649 | 1,097,043 | -464,830 | 0.01% | 7,294,399 |
| 2013-04-12 | 2013-04-10 | 6.738 | 1,561,873 | +464,830 | 0.02% | 10,523,222 |
| 2013-04-10 | 2013-04-08 | 6.738 | 1,097,043 | -446,734 | 0.01% | 7,391,399 |
| 2013-04-09 | 2013-04-05 | 6.755 | 1,543,777 | +446,734 | 0.02% | 10,428,599 |
| 2013-04-05 | 2013-04-02 | 6.897 | 1,097,043 | -441,079 | 0.01% | 7,565,999 |
| 2013-04-03 | 2013-03-28 | 6.914 | 1,538,122 | -4,524 | 0.02% | 10,635,198 |
| 2013-04-02 | 2013-03-27 | 7.021 | 1,542,646 | +445,603 | 0.02% | 10,830,158 |
| 2013-03-28 | 2013-03-26 | 7.003 | 1,097,043 | -582,451 | 0.01% | 7,682,399 |
| 2013-03-27 | 2013-03-25 | 7.038 | 1,679,494 | +576,796 | 0.02% | 11,820,601 |
| 2013-03-25 | 2013-03-21 | 6.950 | 1,102,698 | -524,771 | 0.01% | 7,663,500 |
| 2013-03-22 | 2013-03-20 | 6.950 | 1,627,469 | -210,361 | 0.02% | 11,310,539 |
| 2013-03-20 | 2013-03-18 | 7.056 | 1,837,830 | +735,132 | 0.02% | 12,967,500 |
| 2013-03-12 | 2013-03-08 | 7.303 | 1,102,698 | +5,655 | 0.01% | 8,053,500 |
| 2013-03-11 | 2013-03-07 | 7.197 | 1,097,043 | -26,012 | 0.01% | 7,895,799 |
| 2013-03-07 | 2013-03-05 | 7.091 | 1,123,055 | -2,262 | 0.01% | 7,963,856 |
| 2013-03-05 | 2013-03-01 | 7.091 | 1,125,317 | -1,131 | 0.01% | 7,979,897 |
| 2013-02-28 | 2013-02-26 | 7.056 | 1,126,448 | -3,393 | 0.01% | 7,948,077 |
| 2013-02-25 | 2013-02-21 | 6.985 | 1,129,841 | +33,929 | 0.01% | 7,892,098 |
| 2013-02-22 | 2013-02-20 | 7.180 | 1,095,912 | +11,310 | 0.01% | 7,868,279 |
| 2013-02-19 | 2013-02-15 | 7.144 | 1,084,602 | -303,101 | 0.01% | 7,748,717 |
| 2013-02-18 | 2013-02-14 | 7.197 | 1,387,703 | +324,589 | 0.02% | 9,987,780 |
| 2013-02-15 | 2013-02-08 | 7.233 | 1,063,114 | +75,775 | 0.01% | 7,689,200 |
| 2013-02-14 | 2013-02-07 | 7.303 | 987,339 | +3,393 | 0.01% | 7,210,981 |
| 2013-02-08 | 2013-02-06 | 7.445 | 983,946 | -4,524 | 0.01% | 7,325,401 |
| 2013-02-06 | 2013-02-04 | 7.498 | 988,470 | -606,201 | 0.01% | 7,411,522 |
| 2013-02-05 | 2013-02-01 | 7.516 | 1,594,671 | +610,725 | 0.02% | 11,985,000 |
| 2013-01-29 | 2013-01-25 | 7.410 | 983,946 | +2,262 | 0.01% | 7,290,601 |
| 2013-01-25 | 2013-01-23 | 7.692 | 981,684 | -610,725 | 0.01% | 7,551,600 |
| 2013-01-24 | 2013-01-22 | 7.728 | 1,592,409 | +610,725 | 0.02% | 12,305,920 |
| 2013-01-23 | 2013-01-21 | 7.692 | 981,684 | -2,262 | 0.01% | 7,551,600 |
| 2013-01-17 | 2013-01-15 | 7.728 | 983,946 | -11,310 | 0.01% | 7,603,801 |
| 2013-01-14 | 2013-01-10 | 7.675 | 995,256 | -11,309 | 0.01% | 7,638,403 |
| 2013-01-11 | 2013-01-09 | 7.569 | 1,006,565 | +56,548 | 0.01% | 7,618,397 |
| 2013-01-09 | 2013-01-07 | 7.569 | 950,017 | +5,655 | 0.01% | 7,190,402 |
| 2013-01-08 | 2013-01-04 | 7.604 | 944,362 | +67,858 | 0.01% | 7,181,001 |
| 2013-01-07 | 2013-01-03 | 7.639 | 876,504 | +16,965 | 0.01% | 6,696,004 |
| 2013-01-04 | 2013-01-02 | 7.763 | 859,539 | -5,655 | 0.01% | 6,672,800 |
| 2013-01-02 | 2012-12-27 | 7.586 | 865,194 | +56,549 | 0.01% | 6,563,701 |
| 2012-12-28 | 2012-12-24 | 7.551 | 808,645 | +5,655 | 0.01% | 6,106,099 |
| 2012-12-21 | 2012-12-19 | 7.533 | 802,990 | +9,047 | 0.01% | 6,049,197 |
| 2012-12-19 | 2012-12-17 | 7.498 | 793,943 | +5,655 | 0.01% | 5,952,963 |
| 2012-12-17 | 2012-12-13 | 7.551 | 788,288 | -1,131 | 0.01% | 5,952,382 |
| 2012-12-12 | 2012-12-10 | 7.604 | 789,419 | -5,655 | 0.01% | 6,002,803 |
| 2012-12-11 | 2012-12-07 | 7.657 | 795,074 | -3,392 | 0.01% | 6,087,984 |
| 2012-12-10 | 2012-12-06 | 7.657 | 798,466 | -1,131 | 0.01% | 6,113,957 |
| 2012-12-07 | 2012-12-05 | 7.675 | 799,597 | +2,262 | 0.01% | 6,136,757 |
| 2012-12-06 | 2012-12-04 | 7.498 | 797,335 | -1,131 | 0.01% | 5,978,396 |
| 2012-12-03 | 2012-11-29 | 7.410 | 798,466 | +2,262 | 0.01% | 5,916,277 |
| 2012-11-30 | 2012-11-28 | 7.427 | 796,204 | -5,655 | 0.01% | 5,913,596 |
| 2012-11-27 | 2012-11-23 | 7.763 | 801,859 | -5,655 | 0.01% | 6,225,017 |
| 2012-11-26 | 2012-11-22 | 7.657 | 807,514 | -6,786 | 0.01% | 6,183,238 |
| 2012-11-23 | 2012-11-21 | 7.516 | 814,300 | -15,834 | 0.01% | 6,120,000 |
| 2012-11-22 | 2012-11-20 | 7.374 | 830,134 | +9,048 | 0.01% | 6,121,562 |
| 2012-11-21 | 2012-11-19 | 7.445 | 821,086 | -5,655 | 0.01% | 6,112,921 |
| 2012-11-20 | 2012-11-16 | 7.339 | 826,741 | +11,310 | 0.01% | 6,067,302 |
| 2012-11-19 | 2012-11-15 | 7.056 | 815,431 | +27,143 | 0.01% | 5,753,580 |
| 2012-11-16 | 2012-11-14 | 7.233 | 788,288 | +6,786 | 0.01% | 5,701,462 |
| 2012-11-15 | 2012-11-13 | 7.268 | 781,502 | +28,274 | 0.01% | 5,680,021 |
| 2012-11-14 | 2012-11-12 | 7.498 | 753,228 | +14,703 | 0.01% | 5,647,683 |
| 2012-11-13 | 2012-11-09 | 7.551 | 738,525 | +5,655 | 0.01% | 5,576,621 |
| 2012-11-12 | 2012-11-08 | 7.533 | 732,870 | +22,619 | 0.01% | 5,520,960 |
| 2012-11-09 | 2012-11-07 | 7.816 | 710,251 | +14,703 | 0.01% | 5,551,523 |
| 2012-11-08 | 2012-11-06 | 7.852 | 695,548 | +39,584 | 0.01% | 5,461,200 |
| 2012-11-06 | 2012-11-02 | 7.940 | 655,964 | +44,108 | 0.01% | 5,208,401 |
| 2012-11-05 | 2012-11-01 | 8.117 | 611,856 | +3,393 | 0.01% | 4,966,380 |
| 2012-11-01 | 2012-10-30 | 8.099 | 608,463 | -5,655 | 0.01% | 4,928,079 |
| 2012-10-30 | 2012-10-26 | 8.011 | 614,118 | +11,310 | 0.01% | 4,919,580 |
| 2012-10-26 | 2012-10-24 | 8.241 | 602,808 | +16,964 | 0.01% | 4,967,558 |
| 2012-10-24 | 2012-10-19 | 8.630 | 585,844 | -30,536 | 0.01% | 5,055,683 |
| 2012-10-05 | 2012-10-03 | 8.011 | 616,380 | -9,048 | 0.01% | 4,937,701 |
| 2012-10-04 | 2012-09-28 | 7.922 | 625,428 | +7,917 | 0.01% | 4,954,883 |
| 2012-09-28 | 2012-09-26 | 7.887 | 617,511 | +9,048 | 0.01% | 4,870,321 |
| 2012-09-24 | 2012-09-20 | 8.011 | 608,463 | +5,655 | 0.01% | 4,874,279 |
| 2012-09-18 | 2012-09-14 | 8.683 | 602,808 | -62,204 | 0.01% | 5,234,058 |
| 2012-09-17 | 2012-09-13 | 8.418 | 665,012 | -29,405 | 0.01% | 5,597,762 |
| 2012-09-12 | 2012-09-10 | 7.922 | 694,417 | -1,131 | 0.01% | 5,501,440 |
| 2012-08-28 | 2012-08-24 | 7.834 | 695,548 | -11,310 | 0.01% | 5,448,900 |
| 2012-08-27 | 2012-08-23 | 7.869 | 706,858 | -55,417 | 0.01% | 5,562,502 |
| 2012-08-24 | 2012-08-22 | 7.374 | 762,275 | -6,786 | 0.01% | 5,621,158 |
| 2012-08-21 | 2012-08-17 | 7.127 | 769,061 | +24,881 | 0.01% | 5,480,799 |
| 2012-08-17 | 2012-08-15 | 7.162 | 744,180 | +5,655 | 0.01% | 5,329,802 |
| 2012-08-06 | 2012-08-02 | 7.003 | 738,525 | -1,131 | 0.01% | 5,171,761 |
| 2012-08-02 | 2012-07-31 | 7.144 | 739,656 | -16,964 | 0.01% | 5,284,321 |
| 2012-08-01 | 2012-07-30 | 7.144 | 756,620 | -16,965 | 0.01% | 5,405,517 |
| 2012-07-30 | 2012-07-26 | 6.914 | 773,585 | -3,393 | 0.01% | 5,348,880 |
| 2012-07-27 | 2012-07-25 | 6.967 | 776,978 | -22,619 | 0.01% | 5,413,560 |
| 2012-07-24 | 2012-07-20 | 6.631 | 799,597 | +7,916 | 0.01% | 5,302,497 |
| 2012-07-23 | 2012-07-19 | 6.402 | 791,681 | -5,654 | 0.01% | 5,068,002 |
| 2012-07-20 | 2012-07-18 | 5.995 | 797,335 | +5,654 | 0.01% | 4,779,897 |
| 2012-07-19 | 2012-07-17 | 6.030 | 791,681 | -5,654 | 0.01% | 4,774,002 |
| 2012-07-10 | 2012-07-06 | 6.207 | 797,335 | +5,654 | 0.01% | 4,949,097 |
| 2012-07-06 | 2012-07-04 | 6.278 | 791,681 | -5,654 | 0.01% | 4,970,002 |
| 2012-06-29 | 2012-06-27 | 5.977 | 797,335 | -1,131 | 0.01% | 4,765,797 |
| 2012-06-27 | 2012-06-25 | 5.818 | 798,466 | +4,523 | 0.01% | 4,645,477 |
| 2012-06-22 | 2012-06-20 | 6.207 | 793,943 | -1,193,175 | 0.01% | 4,928,043 |
| 2012-06-21 | 2012-06-19 | 6.366 | 1,987,118 | +1,193,175 | 0.03% | 12,650,398 |
| 2012-06-05 | 2012-06-01 | 6.368 | 793,943 | +20,026 | 0.01% | 5,055,557 |
| 2012-05-28 | 2012-05-24 | 6.567 | 773,917 | +11,024 | 0.01% | 5,082,478 |
| 2012-05-24 | 2012-05-22 | 6.640 | 762,893 | +16,537 | 0.01% | 5,065,441 |
| 2012-05-18 | 2012-05-16 | 6.912 | 746,356 | +25,356 | 0.01% | 5,158,739 |
| 2012-05-17 | 2012-05-15 | 7.257 | 721,000 | -2,205 | 0.01% | 5,232,001 |
| 2012-05-11 | 2012-05-09 | 7.075 | 723,205 | +16,537 | 0.01% | 5,116,802 |
| 2012-05-10 | 2012-05-08 | 7.257 | 706,668 | +2,205 | 0.01% | 5,127,999 |
| 2012-05-09 | 2012-05-07 | 7.275 | 704,463 | +12,127 | 0.01% | 5,124,779 |
| 2012-05-07 | 2012-05-03 | 7.492 | 692,336 | +11,024 | 0.01% | 5,187,278 |
| 2012-04-30 | 2012-04-26 | 7.456 | 681,312 | -2,205 | 0.01% | 5,079,961 |
| 2012-04-26 | 2012-04-24 | 7.456 | 683,517 | +5,513 | 0.01% | 5,096,402 |
| 2012-04-19 | 2012-04-17 | 7.529 | 678,004 | +4,409 | 0.01% | 5,104,496 |
| 2012-04-16 | 2012-04-12 | 7.492 | 673,595 | -1,102 | 0.01% | 5,046,862 |
| 2012-03-30 | 2012-03-28 | 7.910 | 674,697 | -5,512 | 0.01% | 5,336,639 |
| 2012-03-28 | 2012-03-26 | 7.692 | 680,209 | +5,512 | 0.01% | 5,232,157 |
| 2012-03-20 | 2012-03-16 | 8.218 | 674,697 | -5,512 | 0.01% | 5,544,719 |
| 2012-03-15 | 2012-03-13 | 8.127 | 680,209 | -5,513 | 0.01% | 5,528,317 |
| 2012-03-14 | 2012-03-12 | 8.037 | 685,722 | +11,025 | 0.01% | 5,510,923 |
| 2012-03-13 | 2012-03-09 | 8.109 | 674,697 | +5,512 | 0.01% | 5,471,279 |
| 2012-03-08 | 2012-03-06 | 8.345 | 669,185 | -11,024 | 0.01% | 5,584,401 |
| 2012-03-06 | 2012-03-02 | 8.545 | 680,209 | -11,025 | 0.01% | 5,812,137 |
| 2012-03-05 | 2012-03-01 | 8.490 | 691,234 | -4,410 | 0.01% | 5,868,721 |
| 2012-03-02 | 2012-02-29 | 8.599 | 695,644 | -8,819 | 0.01% | 5,981,883 |
| 2012-02-28 | 2012-02-24 | 8.381 | 704,463 | -4,410 | 0.01% | 5,904,358 |
| 2012-02-27 | 2012-02-23 | 8.454 | 708,873 | +19,844 | 0.01% | 5,992,760 |
| 2012-02-24 | 2012-02-22 | 8.563 | 689,029 | +20,947 | 0.01% | 5,900,001 |
| 2012-02-23 | 2012-02-21 | 8.345 | 668,082 | +25,356 | 0.01% | 5,575,196 |
| 2012-02-22 | 2012-02-20 | 8.019 | 642,726 | +4,410 | 0.01% | 5,153,718 |
| 2012-02-21 | 2012-02-17 | 8.146 | 638,316 | -11,025 | 0.01% | 5,199,417 |
| 2012-02-17 | 2012-02-15 | 8.055 | 649,341 | -8,819 | 0.01% | 5,230,321 |
| 2012-02-16 | 2012-02-14 | 7.855 | 658,160 | +3,307 | 0.01% | 5,170,017 |
| 2012-02-15 | 2012-02-13 | 7.928 | 654,853 | +2,205 | 0.01% | 5,191,559 |
| 2012-02-14 | 2012-02-10 | 7.946 | 652,648 | +3,307 | 0.01% | 5,185,918 |
| 2012-02-13 | 2012-02-09 | 7.982 | 649,341 | -16,537 | 0.01% | 5,183,201 |
| 2012-02-10 | 2012-02-08 | 7.892 | 665,878 | +4,410 | 0.01% | 5,254,803 |
| 2012-02-09 | 2012-02-07 | 7.801 | 661,468 | +11,025 | 0.01% | 5,160,002 |
| 2012-02-08 | 2012-02-06 | 7.837 | 650,443 | -5,513 | 0.01% | 5,097,598 |
| 2012-02-07 | 2012-02-03 | 8.182 | 655,956 | -19,844 | 0.01% | 5,366,904 |
| 2012-02-06 | 2012-02-02 | 8.164 | 675,800 | -34,175 | 0.01% | 5,517,003 |
| 2012-02-03 | 2012-02-01 | 7.964 | 709,975 | -15,435 | 0.01% | 5,654,317 |
| 2012-02-02 | 2012-01-31 | 7.910 | 725,410 | -7,717 | 0.01% | 5,737,763 |
| 2012-02-01 | 2012-01-30 | 7.638 | 733,127 | -157,650 | 0.01% | 5,599,302 |
| 2012-01-31 | 2012-01-27 | 7.819 | 890,777 | +177,494 | 0.01% | 6,964,963 |
| 2012-01-30 | 2012-01-26 | 7.746 | 713,283 | -79,376 | 0.01% | 5,525,382 |
| 2012-01-27 | 2012-01-20 | 7.638 | 792,659 | +98,118 | 0.01% | 6,053,981 |
| 2012-01-26 | 2012-01-19 | 7.438 | 694,541 | -3,308 | 0.01% | 5,165,999 |
| 2012-01-20 | 2012-01-18 | 7.257 | 697,849 | +11,025 | 0.01% | 5,064,004 |
| 2012-01-19 | 2012-01-17 | 7.511 | 686,824 | +37,483 | 0.01% | 5,158,440 |
| 2012-01-18 | 2012-01-16 | 7.329 | 649,341 | +18,742 | 0.01% | 4,759,121 |
| 2012-01-13 | 2012-01-11 | 7.656 | 630,599 | +4,410 | 0.01% | 4,827,678 |
| 2012-01-12 | 2012-01-10 | 7.765 | 626,189 | +4,409 | 0.01% | 4,862,076 |
| 2012-01-11 | 2012-01-09 | 7.638 | 621,780 | +14,332 | 0.01% | 4,748,882 |
| 2012-01-10 | 2012-01-06 | 7.946 | 607,448 | +5,512 | 0.01% | 4,826,761 |
| 2012-01-05 | 2012-01-03 | 8.200 | 601,936 | -5,512 | 0.01% | 4,935,843 |
| 2011-12-30 | 2011-12-28 | 7.982 | 607,448 | +5,512 | 0.01% | 4,848,801 |
| 2011-12-29 | 2011-12-23 | 8.182 | 601,936 | -5,512 | 0.01% | 4,924,923 |
| 2011-12-22 | 2011-12-20 | 7.982 | 607,448 | +5,512 | 0.01% | 4,848,801 |
| 2011-12-21 | 2011-12-19 | 8.127 | 601,936 | -816,912 | 0.01% | 4,892,163 |
| 2011-12-20 | 2011-12-16 | 8.327 | 1,418,848 | +827,937 | 0.02% | 11,814,657 |
| 2011-12-09 | 2011-12-07 | 8.508 | 590,911 | -33,074 | 0.01% | 5,027,678 |
| 2011-12-08 | 2011-12-06 | 8.400 | 623,985 | +11,025 | 0.01% | 5,241,163 |
| 2011-12-02 | 2011-11-30 | 8.345 | 612,960 | -57,327 | 0.01% | 5,115,199 |
| 2011-12-01 | 2011-11-29 | 8.291 | 670,287 | +3,307 | 0.01% | 5,557,117 |
| 2011-11-30 | 2011-11-28 | 8.327 | 666,980 | +90,401 | 0.01% | 5,553,900 |
| 2011-11-28 | 2011-11-24 | 8.454 | 576,579 | +11,024 | 0.01% | 4,874,357 |
| 2011-11-23 | 2011-11-21 | 8.545 | 565,555 | -11,024 | 0.01% | 4,832,460 |
| 2011-11-22 | 2011-11-18 | 8.708 | 576,579 | -5,513 | 0.01% | 5,020,796 |
| 2011-11-21 | 2011-11-17 | 8.780 | 582,092 | -16,536 | 0.01% | 5,111,043 |
| 2011-11-18 | 2011-11-16 | 8.635 | 598,628 | +12,127 | 0.01% | 5,169,357 |
| 2011-11-17 | 2011-11-15 | 8.563 | 586,501 | +9,922 | 0.01% | 5,022,076 |
| 2011-11-11 | 2011-11-09 | 8.744 | 576,579 | -7,718 | 0.01% | 5,041,716 |
| 2011-11-10 | 2011-11-08 | 8.780 | 584,297 | -3,307 | 0.01% | 5,130,404 |
| 2011-11-09 | 2011-11-07 | 8.672 | 587,604 | +5,512 | 0.01% | 5,095,481 |
| 2011-11-08 | 2011-11-04 | 8.635 | 582,092 | +55,123 | 0.01% | 5,026,563 |
| 2011-11-07 | 2011-11-03 | 8.563 | 526,969 | +16,536 | 0.01% | 4,512,317 |
| 2011-11-04 | 2011-11-02 | 8.708 | 510,433 | +5,513 | 0.01% | 4,444,803 |
| 2011-11-03 | 2011-11-01 | 8.617 | 504,920 | +27,561 | 0.01% | 4,350,997 |
| 2011-10-28 | 2011-10-26 | 9.198 | 477,359 | -11,025 | 0.01% | 4,390,618 |
| 2011-10-26 | 2011-10-24 | 8.944 | 488,384 | -14,332 | 0.01% | 4,367,983 |
| 2011-10-21 | 2011-10-19 | 8.980 | 502,716 | -3,307 | 0.01% | 4,514,404 |
| 2011-10-20 | 2011-10-18 | 8.744 | 506,023 | -3,704,219 | 0.01% | 4,424,761 |
| 2011-10-19 | 2011-10-17 | 8.599 | 4,210,242 | +3,685,478 | 0.06% | 36,204,117 |
| 2011-10-18 | 2011-10-14 | 8.526 | 524,764 | +5,512 | 0.01% | 4,474,396 |
| 2011-10-17 | 2011-10-13 | 8.400 | 519,252 | +5,512 | 0.01% | 4,361,458 |
| 2011-10-14 | 2011-10-12 | 8.472 | 513,740 | +13,229 | 0.01% | 4,352,440 |
| 2011-10-13 | 2011-10-11 | 8.726 | 500,511 | +11,025 | 0.01% | 4,367,483 |
| 2011-10-12 | 2011-10-10 | 8.635 | 489,486 | -30,869 | 0.01% | 4,226,879 |
| 2011-10-11 | 2011-10-07 | 8.708 | 520,355 | +1,103 | 0.01% | 4,531,203 |
| 2011-10-10 | 2011-10-06 | 8.762 | 519,252 | -1,103 | 0.01% | 4,549,858 |
| 2011-10-07 | 2011-10-04 | 8.690 | 520,355 | -4,409 | 0.01% | 4,521,763 |
| 2011-10-04 | 2011-09-30 | 8.998 | 524,764 | +2,204 | 0.01% | 4,721,916 |
| 2011-09-30 | 2011-09-27 | 9.125 | 522,560 | +3,308 | 0.01% | 4,768,444 |
| 2011-09-28 | 2011-09-26 | 9.016 | 519,252 | -4,410 | 0.01% | 4,681,738 |
| 2011-09-27 | 2011-09-23 | 8.980 | 523,662 | -1,102 | 0.01% | 4,702,500 |
| 2011-09-26 | 2011-09-22 | 8.762 | 524,764 | -13,230 | 0.01% | 4,598,156 |
| 2011-09-23 | 2011-09-21 | 9.325 | 537,994 | -5,512 | 0.01% | 5,016,642 |
| 2011-09-21 | 2011-09-19 | 9.180 | 543,506 | -18,742 | 0.01% | 4,989,160 |
| 2011-09-20 | 2011-09-16 | 9.361 | 562,248 | +44,098 | 0.01% | 5,263,204 |
| 2011-09-19 | 2011-09-15 | 9.379 | 518,150 | -8,898,946 | 0.01% | 4,859,802 |
| 2011-09-16 | 2011-09-14 | 9.180 | 9,417,096 | +8,891,229 | 0.12% | 86,445,038 |
| 2011-09-14 | 2011-09-09 | 9.143 | 525,867 | -1,102 | 0.01% | 4,808,161 |
| 2011-09-07 | 2011-09-05 | 8.926 | 526,969 | +15,434 | 0.01% | 4,703,517 |
| 2011-09-06 | 2011-09-02 | 9.180 | 511,535 | -71,659 | 0.01% | 4,695,679 |
| 2011-09-05 | 2011-09-01 | 9.288 | 583,194 | +67,249 | 0.01% | 5,416,959 |
| 2011-09-02 | 2011-08-31 | 9.234 | 515,945 | -12,127 | 0.01% | 4,764,241 |
| 2011-08-31 | 2011-08-29 | 8.962 | 528,072 | -9,922 | 0.01% | 4,732,522 |
| 2011-08-29 | 2011-08-25 | 9.089 | 537,994 | -169,777 | 0.01% | 4,889,762 |
| 2011-08-26 | 2011-08-24 | 8.690 | 707,771 | +170,880 | 0.01% | 6,150,364 |
| 2011-08-15 | 2011-08-11 | 8.436 | 536,891 | -1,103 | 0.01% | 4,529,097 |
| 2011-08-12 | 2011-08-10 | 8.236 | 537,994 | -33,073 | 0.01% | 4,431,042 |
| 2011-08-11 | 2011-08-09 | 8.182 | 571,067 | +20,946 | 0.01% | 4,672,359 |
| 2011-08-10 | 2011-08-08 | 8.490 | 550,121 | +11,025 | 0.01% | 4,670,643 |
| 2011-08-05 | 2011-08-03 | 9.034 | 539,096 | +16,536 | 0.01% | 4,870,438 |
| 2011-08-01 | 2011-07-28 | 9.343 | 522,560 | -1,102 | 0.01% | 4,882,204 |
| 2011-07-29 | 2011-07-27 | 9.325 | 523,662 | +6,615 | 0.01% | 4,883,000 |
| 2011-07-28 | 2011-07-26 | 9.452 | 517,047 | +49,610 | 0.01% | 4,886,977 |
| 2011-07-21 | 2011-07-19 | 9.434 | 467,437 | -14,332 | 0.01% | 4,409,598 |
| 2011-07-20 | 2011-07-18 | 9.198 | 481,769 | +8,820 | 0.01% | 4,431,180 |
| 2011-07-19 | 2011-07-15 | 9.361 | 472,949 | -39,689 | 0.01% | 4,427,276 |
| 2011-07-14 | 2011-07-12 | 8.508 | 512,638 | +2,205 | 0.01% | 4,361,704 |
| 2011-07-13 | 2011-07-11 | 8.871 | 510,433 | -1,102 | 0.01% | 4,528,143 |
| 2011-07-11 | 2011-07-07 | 8.926 | 511,535 | -2,065,984 | 0.01% | 4,565,759 |
| 2011-07-08 | 2011-07-06 | 8.962 | 2,577,519 | +2,065,984 | 0.03% | 23,099,436 |
| 2011-07-06 | 2011-07-04 | 9.143 | 511,535 | +5,512 | 0.01% | 4,677,119 |
| 2011-07-05 | 2011-06-30 | 9.143 | 506,023 | -2,205 | 0.01% | 4,626,721 |
| 2011-06-30 | 2011-06-28 | 8.980 | 508,228 | -402,393 | 0.01% | 4,563,902 |
| 2011-06-29 | 2011-06-27 | 9.053 | 910,621 | -4,736,109 | 0.01% | 8,243,483 |
| 2011-06-28 | 2011-06-24 | 8.926 | 5,646,730 | +5,075,663 | 0.07% | 50,400,481 |
| 2011-06-24 | 2011-06-22 | 8.726 | 571,067 | -7,717 | 0.01% | 4,983,158 |
| 2011-06-23 | 2011-06-21 | 8.690 | 578,784 | +2,205 | 0.01% | 5,029,497 |
| 2011-06-22 | 2011-06-20 | 8.381 | 576,579 | -9,922 | 0.01% | 4,832,517 |
| 2011-06-21 | 2011-06-17 | 8.309 | 586,501 | +9,922 | 0.01% | 4,873,116 |
| 2011-06-15 | 2011-06-13 | 8.436 | 576,579 | -2,205 | 0.01% | 4,863,897 |
| 2011-06-09 | 2011-06-07 | 8.472 | 578,784 | -5,513 | 0.01% | 4,903,497 |
| 2011-06-08 | 2011-06-03 | 8.490 | 584,297 | +5,513 | 0.01% | 4,960,804 |
| 2011-06-02 | 2011-05-31 | 8.454 | 578,784 | -2,205 | 0.01% | 4,892,997 |
| 2011-05-27 | 2011-05-25 | 8.109 | 580,989 | -8,820 | 0.01% | 4,711,378 |
| 2011-05-26 | 2011-05-24 | 8.073 | 589,809 | +8,820 | 0.01% | 4,761,502 |
| 2011-05-25 | 2011-05-23 | 8.091 | 580,989 | +1,102 | 0.01% | 4,700,838 |
| 2011-05-19 | 2011-05-17 | 7.964 | 579,887 | -1,102 | 0.01% | 4,618,282 |
| 2011-05-17 | 2011-05-13 | 8.109 | 580,989 | -1,103 | 0.01% | 4,711,378 |
| 2011-05-13 | 2011-05-11 | 8.218 | 582,092 | +55,123 | 0.01% | 4,783,683 |
| 2011-05-09 | 2011-05-05 | 8.127 | 526,969 | +1,102 | 0.01% | 4,282,877 |
| 2011-05-06 | 2011-05-04 | 8.055 | 525,867 | +7,717 | 0.01% | 4,235,761 |
| 2011-05-04 | 2011-04-29 | 8.127 | 518,150 | +5,512 | 0.01% | 4,211,202 |
| 2011-05-03 | 2011-04-28 | 8.418 | 512,638 | -1,102 | 0.01% | 4,315,204 |
| 2011-04-27 | 2011-04-21 | 8.672 | 513,740 | +5,512 | 0.01% | 4,454,960 |
| 2011-04-20 | 2011-04-18 | 8.418 | 508,228 | -3,307 | 0.01% | 4,278,082 |
| 2011-04-19 | 2011-04-15 | 8.865 | 511,535 | +3,307 | 0.01% | 4,534,701 |
| 2011-04-18 | 2011-04-14 | 8.976 | 508,228 | +9,000 | 0.01% | 4,561,702 |
| 2011-04-15 | 2011-04-13 | 9.142 | 499,228 | -115,873 | 0.01% | 4,563,901 |
| 2011-04-14 | 2011-04-12 | 9.087 | 615,101 | +129,951 | 0.01% | 5,589,123 |
| 2011-04-13 | 2011-04-11 | 9.585 | 485,150 | -1,895,117 | 0.01% | 4,650,241 |
| 2011-04-12 | 2011-04-08 | 9.327 | 2,380,267 | +1,889,703 | 0.03% | 22,199,804 |
| 2011-04-04 | 2011-03-31 | 8.773 | 490,564 | -1,121,910 | 0.01% | 4,303,496 |
| 2011-04-01 | 2011-03-30 | 8.680 | 1,612,474 | +1,038,524 | 0.02% | 13,996,604 |
| 2011-03-31 | 2011-03-29 | 8.569 | 573,950 | +5,415 | 0.01% | 4,918,403 |
| 2011-03-29 | 2011-03-25 | 8.551 | 568,535 | -1,218,289 | 0.01% | 4,861,500 |
| 2011-03-28 | 2011-03-24 | 8.551 | 1,786,824 | +1,218,289 | 0.02% | 15,278,998 |
| 2011-03-24 | 2011-03-22 | 8.292 | 568,535 | +27,073 | 0.01% | 4,714,500 |
| 2011-03-22 | 2011-03-18 | 8.071 | 541,462 | +3,249 | 0.01% | 4,370,001 |
| 2011-03-21 | 2011-03-17 | 8.182 | 538,213 | +5,414 | 0.01% | 4,403,419 |
| 2011-03-14 | 2011-03-10 | 8.422 | 532,799 | +54,147 | 0.01% | 4,487,044 |
| 2011-03-09 | 2011-03-07 | 8.588 | 478,652 | -5,415 | 0.01% | 4,110,597 |
| 2011-03-08 | 2011-03-04 | 8.625 | 484,067 | -438,584 | 0.01% | 4,174,981 |
| 2011-03-07 | 2011-03-03 | 8.588 | 922,651 | +384,438 | 0.01% | 7,923,599 |
| 2011-03-03 | 2011-03-01 | 8.532 | 538,213 | -16,244 | 0.01% | 4,592,279 |
| 2011-03-01 | 2011-02-25 | 8.274 | 554,457 | -3,249 | 0.01% | 4,587,520 |
| 2011-02-25 | 2011-02-23 | 8.089 | 557,706 | +3,249 | 0.01% | 4,511,402 |
| 2011-02-21 | 2011-02-17 | 8.311 | 554,457 | -9,746 | 0.01% | 4,608,000 |
| 2011-02-17 | 2011-02-15 | 8.015 | 564,203 | +2,166 | 0.01% | 4,522,278 |
| 2011-02-09 | 2011-02-07 | 8.145 | 562,037 | +5,414 | 0.01% | 4,577,576 |
| 2011-02-08 | 2011-02-02 | 8.348 | 556,623 | +21,659 | 0.01% | 4,646,561 |
| 2011-02-07 | 2011-01-31 | 8.569 | 534,964 | +15,161 | 0.01% | 4,584,317 |
| 2011-01-31 | 2011-01-27 | 8.680 | 519,803 | -4,332 | 0.01% | 4,511,996 |
| 2011-01-27 | 2011-01-25 | 8.255 | 524,135 | -2,160,433 | 0.01% | 4,326,959 |
| 2011-01-26 | 2011-01-24 | 8.348 | 2,684,568 | +2,165,847 | 0.04% | 22,410,159 |
| 2011-01-25 | 2011-01-21 | 8.422 | 518,721 | +27,074 | 0.01% | 4,368,484 |
| 2011-01-24 | 2011-01-20 | 8.385 | 491,647 | -1,083 | 0.01% | 4,122,317 |
| 2011-01-21 | 2011-01-19 | 8.662 | 492,730 | -19,493 | 0.01% | 4,267,897 |
| 2011-01-20 | 2011-01-18 | 8.292 | 512,223 | -12,995 | 0.01% | 4,247,540 |
| 2011-01-17 | 2011-01-13 | 8.108 | 525,218 | -3,249 | 0.01% | 4,258,300 |
| 2011-01-14 | 2011-01-12 | 8.348 | 528,467 | -6,497 | 0.01% | 4,411,522 |
| 2011-01-13 | 2011-01-11 | 7.960 | 534,964 | -21,659 | 0.01% | 4,258,277 |
| 2011-01-12 | 2011-01-10 | 7.646 | 556,623 | -5,414 | 0.01% | 4,255,921 |
| 2011-01-11 | 2011-01-07 | 7.609 | 562,037 | +1,082 | 0.01% | 4,276,557 |
| 2011-01-10 | 2011-01-06 | 7.701 | 560,955 | -5,414 | 0.01% | 4,320,124 |
| 2011-01-05 | 2011-01-03 | 7.609 | 566,369 | -8,664 | 0.01% | 4,309,519 |
| 2010-12-30 | 2010-12-28 | 7.332 | 575,033 | -5,414 | 0.01% | 4,216,143 |
| 2010-12-29 | 2010-12-24 | 7.369 | 580,447 | +3,249 | 0.01% | 4,277,279 |
| 2010-12-08 | 2010-12-06 | 7.277 | 577,198 | +8,663 | 0.01% | 4,200,037 |
| 2010-12-07 | 2010-12-03 | 7.295 | 568,535 | +10,829 | 0.01% | 4,147,500 |
| 2010-12-03 | 2010-12-01 | 7.295 | 557,706 | -5,414 | 0.01% | 4,068,502 |
| 2010-12-02 | 2010-11-30 | 7.221 | 563,120 | +5,414 | 0.01% | 4,066,397 |
| 2010-11-30 | 2010-11-26 | 7.369 | 557,706 | +3,249 | 0.01% | 4,109,702 |
| 2010-11-22 | 2010-11-18 | 7.332 | 554,457 | +10,829 | 0.01% | 4,065,280 |
| 2010-11-18 | 2010-11-16 | 7.406 | 543,628 | -5,414 | 0.01% | 4,026,042 |
| 2010-11-16 | 2010-11-12 | 7.350 | 549,042 | +4,331 | 0.01% | 4,035,717 |
| 2010-11-15 | 2010-11-11 | 7.535 | 544,711 | +2,166 | 0.01% | 4,104,482 |
| 2010-11-10 | 2010-11-08 | 7.591 | 542,545 | -5,414 | 0.01% | 4,118,221 |
| 2010-11-08 | 2010-11-04 | 7.517 | 547,959 | -5,415 | 0.01% | 4,118,837 |
| 2010-11-05 | 2010-11-03 | 7.387 | 553,374 | +2,166 | 0.01% | 4,088,000 |
| 2010-11-04 | 2010-11-02 | 7.332 | 551,208 | +10,829 | 0.01% | 4,041,458 |
| 2010-11-03 | 2010-11-01 | 7.387 | 540,379 | +5,415 | 0.01% | 3,992,000 |
| 2010-10-28 | 2010-10-26 | 7.757 | 534,964 | -270,731 | 0.01% | 4,149,597 |
| 2010-10-27 | 2010-10-25 | 7.720 | 805,695 | +2,166 | 0.01% | 6,219,838 |
| 2010-10-26 | 2010-10-22 | 7.683 | 803,529 | +263,150 | 0.01% | 6,173,436 |
| 2010-10-22 | 2010-10-20 | 7.646 | 540,379 | -5,415 | 0.01% | 4,131,720 |
| 2010-10-21 | 2010-10-19 | 7.775 | 545,794 | +16,244 | 0.01% | 4,243,683 |
| 2010-10-13 | 2010-10-11 | 7.868 | 529,550 | -5,414 | 0.01% | 4,166,282 |
| 2010-10-08 | 2010-10-06 | 7.923 | 534,964 | -253,405 | 0.01% | 4,238,517 |
| 2010-10-07 | 2010-10-05 | 7.960 | 788,369 | +253,405 | 0.01% | 6,275,364 |
| 2010-09-29 | 2010-09-27 | 8.052 | 534,964 | -10,830 | 0.01% | 4,307,677 |
| 2010-09-28 | 2010-09-24 | 7.738 | 545,794 | +9,747 | 0.01% | 4,223,523 |
| 2010-09-24 | 2010-09-21 | 7.627 | 536,047 | -3,249 | 0.01% | 4,088,698 |
| 2010-09-22 | 2010-09-20 | 7.905 | 539,296 | -5,415 | 0.01% | 4,262,880 |
| 2010-09-21 | 2010-09-17 | 7.905 | 544,711 | -5,414 | 0.01% | 4,305,683 |
| 2010-09-20 | 2010-09-16 | 7.720 | 550,125 | -10,830 | 0.01% | 4,246,878 |
| 2010-09-16 | 2010-09-14 | 7.720 | 560,955 | -9,746 | 0.01% | 4,330,484 |
| 2010-09-15 | 2010-09-13 | 7.775 | 570,701 | -1,083 | 0.01% | 4,437,341 |
| 2010-09-10 | 2010-09-08 | 7.387 | 571,784 | -4,859,079 | 0.01% | 4,224,002 |
| 2010-09-09 | 2010-09-07 | 7.517 | 5,430,863 | +4,856,913 | 0.07% | 40,822,101 |
| 2010-09-07 | 2010-09-03 | 7.424 | 573,950 | -48,731 | 0.01% | 4,261,203 |
| 2010-09-06 | 2010-09-02 | 7.332 | 622,681 | -7,581 | 0.01% | 4,565,499 |
| 2010-08-27 | 2010-08-25 | 6.889 | 630,262 | -119,121 | 0.01% | 4,341,722 |
| 2010-08-26 | 2010-08-24 | 6.963 | 749,383 | +124,536 | 0.01% | 5,217,678 |
| 2010-08-20 | 2010-08-18 | 7.037 | 624,847 | -1,083 | 0.01% | 4,396,740 |
| 2010-08-19 | 2010-08-17 | 7.037 | 625,930 | +1,083 | 0.01% | 4,404,360 |
| 2010-08-16 | 2010-08-12 | 6.944 | 624,847 | -16,244 | 0.01% | 4,339,040 |
| 2010-08-04 | 2010-08-02 | 7.295 | 641,091 | -5,415 | 0.01% | 4,676,801 |
| 2010-08-03 | 2010-07-30 | 7.184 | 646,506 | -3,248 | 0.01% | 4,644,664 |
| 2010-08-02 | 2010-07-29 | 7.055 | 649,754 | -3,249 | 0.01% | 4,583,998 |
| 2010-07-30 | 2010-07-28 | 7.129 | 653,003 | -10,829 | 0.01% | 4,655,160 |
| 2010-07-27 | 2010-07-23 | 7.092 | 663,832 | -2,165,848 | 0.01% | 4,707,838 |
| 2010-07-26 | 2010-07-22 | 7.018 | 2,829,680 | +2,149,604 | 0.04% | 19,858,801 |
| 2010-07-19 | 2010-07-15 | 6.833 | 680,076 | -5,415 | 0.01% | 4,647,199 |
| 2010-07-12 | 2010-07-08 | 7.000 | 685,491 | +3,249 | 0.01% | 4,798,142 |
| 2010-07-05 | 2010-06-30 | 6.944 | 682,242 | +1,083 | 0.01% | 4,737,600 |
| 2010-07-02 | 2010-06-29 | 6.833 | 681,159 | -266,399 | 0.01% | 4,654,599 |
| 2010-06-30 | 2010-06-28 | 7.055 | 947,558 | +266,399 | 0.01% | 6,684,998 |
| 2010-06-23 | 2010-06-21 | 7.295 | 681,159 | -8,663 | 0.01% | 4,969,099 |
| 2010-06-22 | 2010-06-18 | 7.037 | 689,822 | -2,103,038 | 0.01% | 4,853,937 |
| 2010-06-21 | 2010-06-17 | 7.092 | 2,792,860 | +2,090,042 | 0.04% | 19,806,716 |
| 2010-06-18 | 2010-06-15 | 7.110 | 702,818 | -14,078 | 0.01% | 4,997,303 |
| 2010-06-17 | 2010-06-14 | 6.944 | 716,896 | -2,165 | 0.01% | 4,978,243 |
| 2010-06-11 | 2010-06-09 | 6.482 | 719,061 | +2,165 | 0.01% | 4,661,277 |
| 2010-06-07 | 2010-06-03 | 6.630 | 716,896 | -5,414 | 0.01% | 4,753,163 |
| 2010-05-28 | 2010-05-26 | 6.446 | 722,310 | -40,068 | 0.01% | 4,655,659 |
| 2010-05-27 | 2010-05-25 | 6.168 | 762,378 | -8,664 | 0.01% | 4,702,718 |
| 2010-05-26 | 2010-05-24 | 6.409 | 771,042 | +5,415 | 0.01% | 4,941,282 |
| 2010-05-25 | 2010-05-20 | 6.242 | 765,627 | -5,415 | 0.01% | 4,779,319 |
| 2010-05-20 | 2010-05-18 | 6.501 | 771,042 | +7,581 | 0.01% | 5,012,482 |
| 2010-05-19 | 2010-05-17 | 6.372 | 763,461 | +3,248 | 0.01% | 4,864,498 |
| 2010-05-18 | 2010-05-14 | 6.538 | 760,213 | +2,166 | 0.01% | 4,970,163 |
| 2010-05-17 | 2010-05-13 | 6.667 | 758,047 | -2,166 | 0.01% | 5,054,002 |
| 2010-05-13 | 2010-05-11 | 6.593 | 760,213 | -2,165 | 0.01% | 5,012,283 |
| 2010-05-12 | 2010-05-10 | 6.686 | 762,378 | -9,747 | 0.01% | 5,096,958 |
| 2010-05-11 | 2010-05-07 | 6.279 | 772,125 | +15,161 | 0.01% | 4,848,402 |
| 2010-05-10 | 2010-05-06 | 6.353 | 756,964 | -6,497 | 0.01% | 4,809,122 |
| 2010-05-07 | 2010-05-05 | 6.390 | 763,461 | +4,331 | 0.01% | 4,878,598 |
| 2010-05-06 | 2010-05-04 | 6.612 | 759,130 | -3,248 | 0.01% | 5,019,163 |
| 2010-05-04 | 2010-04-30 | 6.686 | 762,378 | -10,830 | 0.01% | 5,096,958 |
| 2010-05-03 | 2010-04-29 | 6.390 | 773,208 | +18,410 | 0.01% | 4,940,883 |
| 2010-04-30 | 2010-04-28 | 6.741 | 754,798 | +8,663 | 0.01% | 5,088,101 |
| 2010-04-28 | 2010-04-26 | 7.073 | 746,135 | +1,083 | 0.01% | 5,277,744 |
| 2010-04-23 | 2010-04-21 | 7.474 | 745,052 | +2,166 | 0.01% | 5,568,489 |
| 2010-04-22 | 2010-04-20 | 7.380 | 742,886 | +15,946 | 0.01% | 5,482,195 |
| 2010-04-19 | 2010-04-15 | 7.587 | 726,940 | -2,119 | 0.01% | 5,515,440 |
| 2010-04-16 | 2010-04-14 | 7.549 | 729,059 | -12,716 | 0.01% | 5,503,998 |
| 2010-04-15 | 2010-04-13 | 7.493 | 741,775 | +5,298 | 0.01% | 5,557,997 |
| 2010-04-14 | 2010-04-12 | 7.549 | 736,477 | +19,074 | 0.01% | 5,560,000 |
| 2010-04-13 | 2010-04-09 | 7.512 | 717,403 | -12,716 | 0.01% | 5,388,921 |
| 2010-04-09 | 2010-04-07 | 7.455 | 730,119 | -13,776 | 0.01% | 5,443,100 |
| 2010-04-08 | 2010-04-01 | 7.361 | 743,895 | -1,059 | 0.01% | 5,475,601 |
| 2010-04-07 | 2010-03-31 | 7.229 | 744,954 | -14,836 | 0.01% | 5,384,976 |
| 2010-04-01 | 2010-03-30 | 7.342 | 759,790 | -6,358 | 0.01% | 5,578,260 |
| 2010-03-31 | 2010-03-29 | 7.172 | 766,148 | -14,836 | 0.01% | 5,494,799 |
| 2010-03-29 | 2010-03-25 | 7.021 | 780,984 | -5,298 | 0.01% | 5,483,283 |
| 2010-03-26 | 2010-03-24 | 7.115 | 786,282 | -10,597 | 0.01% | 5,594,680 |
| 2010-03-25 | 2010-03-23 | 7.059 | 796,879 | -33,910 | 0.01% | 5,624,962 |
| 2010-03-24 | 2010-03-22 | 6.719 | 830,789 | -8,477 | 0.01% | 5,582,083 |
| 2010-03-23 | 2010-03-19 | 6.719 | 839,266 | -5,298 | 0.01% | 5,639,040 |
| 2010-03-22 | 2010-03-18 | 6.662 | 844,564 | +5,298 | 0.01% | 5,626,818 |
| 2010-03-17 | 2010-03-15 | 6.568 | 839,266 | +3,179 | 0.01% | 5,512,320 |
| 2010-03-16 | 2010-03-12 | 6.681 | 836,087 | -5,298 | 0.01% | 5,586,121 |
| 2010-03-15 | 2010-03-11 | 6.606 | 841,385 | -10,597 | 0.01% | 5,557,998 |
| 2010-03-12 | 2010-03-10 | 6.625 | 851,982 | -4,239 | 0.01% | 5,644,079 |
| 2010-03-10 | 2010-03-08 | 6.776 | 856,221 | -21,193 | 0.01% | 5,801,441 |
| 2010-03-08 | 2010-03-04 | 6.530 | 877,414 | -1,060 | 0.01% | 5,729,757 |
| 2010-03-04 | 2010-03-02 | 6.644 | 878,474 | -63,581 | 0.01% | 5,836,159 |
| 2010-03-03 | 2010-03-01 | 6.644 | 942,055 | -21,193 | 0.01% | 6,258,561 |
| 2010-03-02 | 2010-02-26 | 6.436 | 963,248 | +5,298 | 0.01% | 6,199,377 |
| 2010-03-01 | 2010-02-25 | 6.228 | 957,950 | +47,686 | 0.01% | 5,966,400 |
| 2010-02-26 | 2010-02-24 | 6.266 | 910,264 | -5,299 | 0.01% | 5,703,757 |
| 2010-02-25 | 2010-02-23 | 6.360 | 915,563 | -26,492 | 0.01% | 5,823,361 |
| 2010-02-24 | 2010-02-22 | 6.266 | 942,055 | -27,551 | 0.01% | 5,902,961 |
| 2010-02-23 | 2010-02-19 | 6.096 | 969,606 | +61,461 | 0.01% | 5,910,897 |
| 2010-02-22 | 2010-02-18 | 6.323 | 908,145 | -5,298 | 0.01% | 5,741,899 |
| 2010-02-19 | 2010-02-17 | 6.342 | 913,443 | -10,597 | 0.01% | 5,792,637 |
| 2010-02-18 | 2010-02-12 | 6.247 | 924,040 | +9,537 | 0.01% | 5,772,638 |
| 2010-02-17 | 2010-02-11 | 6.323 | 914,503 | -8,478 | 0.01% | 5,782,099 |
| 2010-02-11 | 2010-02-09 | 6.134 | 922,981 | -84,774 | 0.01% | 5,661,502 |
| 2010-02-10 | 2010-02-08 | 6.040 | 1,007,755 | +84,774 | 0.01% | 6,086,400 |
| 2010-02-09 | 2010-02-05 | 6.077 | 922,981 | +14,836 | 0.01% | 5,609,242 |
| 2010-02-05 | 2010-02-03 | 6.474 | 908,145 | -18,015 | 0.01% | 5,879,019 |
| 2010-02-04 | 2010-02-02 | 6.285 | 926,160 | -7,417 | 0.01% | 5,820,842 |
| 2010-02-03 | 2010-02-01 | 6.228 | 933,577 | -57,223 | 0.01% | 5,814,598 |
| 2010-02-01 | 2010-01-28 | 6.115 | 990,800 | +48,745 | 0.01% | 6,058,800 |
| 2010-01-29 | 2010-01-27 | 6.058 | 942,055 | -5,298 | 0.01% | 5,707,381 |
| 2010-01-28 | 2010-01-26 | 6.096 | 947,353 | +4,238 | 0.01% | 5,775,239 |
| 2010-01-27 | 2010-01-25 | 6.379 | 943,115 | -52,983 | 0.01% | 6,016,403 |
| 2010-01-26 | 2010-01-22 | 6.304 | 996,098 | +7,417 | 0.01% | 6,279,197 |
| 2010-01-25 | 2010-01-21 | 6.209 | 988,681 | +58,283 | 0.01% | 6,139,142 |
| 2010-01-21 | 2010-01-19 | 6.625 | 930,398 | +26,492 | 0.01% | 6,163,558 |
| 2010-01-20 | 2010-01-18 | 6.511 | 903,906 | +2,119 | 0.01% | 5,885,698 |
| 2010-01-19 | 2010-01-15 | 6.644 | 901,787 | -8,477 | 0.01% | 5,991,040 |
| 2010-01-18 | 2010-01-14 | 6.644 | 910,264 | -18,015 | 0.01% | 6,047,357 |
| 2010-01-15 | 2010-01-13 | 6.417 | 928,279 | +14,836 | 0.01% | 5,956,800 |
| 2010-01-14 | 2010-01-12 | 6.662 | 913,443 | -2,120 | 0.01% | 6,085,717 |
| 2010-01-13 | 2010-01-11 | 6.644 | 915,563 | +5,299 | 0.01% | 6,082,561 |
| 2010-01-12 | 2010-01-08 | 6.549 | 910,264 | -174,848 | 0.01% | 5,961,457 |
| 2010-01-11 | 2010-01-07 | 6.360 | 1,085,112 | +130,341 | 0.01% | 6,901,763 |
| 2010-01-08 | 2010-01-06 | 6.455 | 954,771 | -122,923 | 0.01% | 6,162,840 |
| 2010-01-07 | 2010-01-05 | 6.285 | 1,077,694 | +43,447 | 0.01% | 6,773,221 |
| 2010-01-06 | 2010-01-04 | 6.134 | 1,034,247 | +40,268 | 0.01% | 6,344,000 |
| 2009-12-30 | 2009-12-28 | 6.115 | 993,979 | -1,060 | 0.01% | 6,078,239 |
| 2009-12-29 | 2009-12-24 | 6.040 | 995,039 | +5,299 | 0.01% | 6,009,601 |
| 2009-12-23 | 2009-12-21 | 5.945 | 989,740 | +1,059 | 0.01% | 5,884,198 |
| 2009-12-22 | 2009-12-18 | 5.964 | 988,681 | +27,552 | 0.01% | 5,896,562 |
| 2009-12-21 | 2009-12-17 | 6.040 | 961,129 | -19,074 | 0.01% | 5,804,800 |
| 2009-12-18 | 2009-12-16 | 6.209 | 980,203 | -33,910 | 0.01% | 6,086,498 |
| 2009-12-17 | 2009-12-15 | 6.304 | 1,014,113 | +15,895 | 0.01% | 6,392,760 |
| 2009-12-16 | 2009-12-14 | 6.398 | 998,218 | +4,239 | 0.01% | 6,386,761 |
| 2009-12-15 | 2009-12-11 | 6.266 | 993,979 | +52,984 | 0.01% | 6,228,319 |
| 2009-12-14 | 2009-12-10 | 6.304 | 940,995 | +5,298 | 0.01% | 5,931,839 |
| 2009-12-11 | 2009-12-09 | 6.342 | 935,697 | +13,776 | 0.01% | 5,933,762 |
| 2009-12-10 | 2009-12-08 | 6.417 | 921,921 | +13,776 | 0.01% | 5,916,000 |
| 2009-12-09 | 2009-12-07 | 6.530 | 908,145 | +52,984 | 0.01% | 5,930,439 |
| 2009-12-08 | 2009-12-04 | 6.644 | 855,161 | +2,119 | 0.01% | 5,681,279 |
| 2009-12-07 | 2009-12-03 | 6.757 | 853,042 | -74,177 | 0.01% | 5,763,801 |
| 2009-12-04 | 2009-12-02 | 6.681 | 927,219 | -5,299 | 0.01% | 6,194,998 |
| 2009-12-03 | 2009-12-01 | 6.549 | 932,518 | -63,580 | 0.01% | 6,107,202 |
| 2009-12-02 | 2009-11-30 | 6.474 | 996,098 | -2,120 | 0.01% | 6,448,397 |
| 2009-12-01 | 2009-11-27 | 6.285 | 998,218 | +58,283 | 0.01% | 6,273,721 |
| 2009-11-30 | 2009-11-26 | 6.644 | 939,935 | -2,120 | 0.01% | 6,244,477 |
| 2009-11-27 | 2009-11-25 | 6.681 | 942,055 | -11,656 | 0.01% | 6,294,121 |
| 2009-11-26 | 2009-11-24 | 6.549 | 953,711 | +45,566 | 0.01% | 6,245,998 |
| 2009-11-25 | 2009-11-23 | 6.530 | 908,145 | +37,089 | 0.01% | 5,930,439 |
| 2009-11-24 | 2009-11-20 | 6.587 | 871,056 | +24,372 | 0.01% | 5,737,558 |
| 2009-11-23 | 2009-11-19 | 6.719 | 846,684 | -5,298 | 0.01% | 5,688,882 |
| 2009-11-20 | 2009-11-18 | 6.776 | 851,982 | -15,895 | 0.01% | 5,772,719 |
| 2009-11-19 | 2009-11-17 | 6.776 | 867,877 | +1,059 | 0.01% | 5,880,418 |
| 2009-11-18 | 2009-11-16 | 6.795 | 866,818 | -96,430 | 0.01% | 5,889,603 |
| 2009-11-17 | 2009-11-13 | 6.681 | 963,248 | -5,299 | 0.01% | 6,435,717 |
| 2009-11-16 | 2009-11-12 | 6.681 | 968,547 | +55,104 | 0.01% | 6,471,121 |
| 2009-11-13 | 2009-11-11 | 6.776 | 913,443 | -28,612 | 0.01% | 6,189,157 |
| 2009-11-12 | 2009-11-10 | 6.681 | 942,055 | -58,282 | 0.01% | 6,294,121 |
| 2009-11-11 | 2009-11-09 | 6.719 | 1,000,337 | -59,342 | 0.01% | 6,721,279 |
| 2009-11-10 | 2009-11-06 | 6.625 | 1,059,679 | -5,299 | 0.01% | 7,019,998 |
| 2009-11-09 | 2009-11-05 | 6.474 | 1,064,978 | -25,432 | 0.01% | 6,894,302 |
| 2009-11-06 | 2009-11-04 | 6.511 | 1,090,410 | -20,134 | 0.01% | 7,100,100 |
| 2009-11-05 | 2009-11-03 | 6.455 | 1,110,544 | +87,954 | 0.02% | 7,168,321 |
| 2009-11-04 | 2009-11-02 | 6.568 | 1,022,590 | +33,909 | 0.01% | 6,716,397 |
| 2009-11-03 | 2009-10-30 | 6.625 | 988,681 | +24,373 | 0.01% | 6,549,662 |
| 2009-11-02 | 2009-10-29 | 6.511 | 964,308 | +152,594 | 0.01% | 6,278,999 |
| 2009-10-30 | 2009-10-28 | 6.644 | 811,714 | +2,119 | 0.01% | 5,392,638 |
| 2009-10-29 | 2009-10-27 | 6.757 | 809,595 | +13,776 | 0.01% | 5,470,240 |
| 2009-10-28 | 2009-10-23 | 6.889 | 795,819 | +26,492 | 0.01% | 5,482,299 |
| 2009-10-27 | 2009-10-22 | 6.813 | 769,327 | +51,924 | 0.01% | 5,241,719 |
| 2009-10-23 | 2009-10-21 | 7.021 | 717,403 | +9,537 | 0.01% | 5,036,881 |
| 2009-10-21 | 2009-10-19 | 7.172 | 707,866 | +5,299 | 0.01% | 5,076,802 |
| 2009-10-20 | 2009-10-16 | 7.172 | 702,567 | -5,299 | 0.01% | 5,038,798 |
| 2009-10-19 | 2009-10-15 | 7.266 | 707,866 | -8,477 | 0.01% | 5,143,602 |
| 2009-10-16 | 2009-10-14 | 7.229 | 716,343 | -11,657 | 0.01% | 5,178,159 |
| 2009-10-15 | 2009-10-13 | 7.134 | 728,000 | -5,298 | 0.01% | 5,193,723 |
| 2009-10-14 | 2009-10-12 | 7.040 | 733,298 | -63,581 | 0.01% | 5,162,320 |
| 2009-10-13 | 2009-10-09 | 7.134 | 796,879 | -28,611 | 0.01% | 5,685,122 |
| 2009-10-12 | 2009-10-08 | 7.153 | 825,490 | -3,179 | 0.01% | 5,904,819 |
| 2009-10-09 | 2009-10-07 | 7.059 | 828,669 | -3,179 | 0.01% | 5,849,359 |
| 2009-10-08 | 2009-10-06 | 6.832 | 831,848 | +15,895 | 0.01% | 5,683,399 |
| 2009-10-07 | 2009-10-05 | 6.681 | 815,953 | -6,358 | 0.01% | 5,451,600 |
| 2009-10-06 | 2009-10-02 | 6.662 | 822,311 | +15,895 | 0.01% | 5,478,559 |
| 2009-10-02 | 2009-09-29 | 7.002 | 806,416 | -3,179 | 0.01% | 5,646,621 |
| 2009-09-30 | 2009-09-28 | 6.870 | 809,595 | +5,298 | 0.01% | 5,561,920 |
| 2009-09-29 | 2009-09-25 | 7.040 | 804,297 | +8,478 | 0.01% | 5,662,143 |
| 2009-09-28 | 2009-09-24 | 7.002 | 795,819 | +23,313 | 0.01% | 5,572,419 |
| 2009-09-25 | 2009-09-23 | 7.153 | 772,506 | +67,819 | 0.01% | 5,525,819 |
| 2009-09-24 | 2009-09-22 | 7.247 | 704,687 | +15,896 | 0.01% | 5,107,202 |
| 2009-09-23 | 2009-09-21 | 7.210 | 688,791 | -2,120 | 0.01% | 4,965,996 |
| 2009-09-22 | 2009-09-18 | 7.398 | 690,911 | +28,611 | 0.01% | 5,111,681 |
| 2009-09-21 | 2009-09-17 | 7.474 | 662,300 | -3,179 | 0.01% | 4,950,004 |
| 2009-09-17 | 2009-09-15 | 7.417 | 665,479 | +5,299 | 0.01% | 4,936,083 |
| 2009-09-14 | 2009-09-10 | 7.663 | 660,180 | -15,895 | 0.01% | 5,058,759 |
| 2009-09-11 | 2009-09-09 | 7.644 | 676,075 | +18,014 | 0.01% | 5,167,797 |
| 2009-09-10 | 2009-09-08 | 7.814 | 658,061 | -36,029 | 0.01% | 5,141,882 |
| 2009-09-09 | 2009-09-07 | 7.682 | 694,090 | +1,060 | 0.01% | 5,331,701 |
| 2009-09-08 | 2009-09-04 | 7.644 | 693,030 | -1,060 | 0.01% | 5,297,398 |
| 2009-09-04 | 2009-09-02 | 7.380 | 694,090 | +14,836 | 0.01% | 5,122,101 |
| 2009-09-02 | 2009-08-31 | 7.493 | 679,254 | -15,896 | 0.01% | 5,089,537 |
| 2009-09-01 | 2009-08-28 | 7.568 | 695,150 | -19,074 | 0.01% | 5,261,123 |
| 2009-08-31 | 2009-08-27 | 7.304 | 714,224 | -7,418 | 0.01% | 5,216,761 |
| 2009-08-28 | 2009-08-26 | 7.229 | 721,642 | +12,717 | 0.01% | 5,216,463 |
| 2009-08-27 | 2009-08-25 | 7.323 | 708,925 | -12,717 | 0.01% | 5,191,437 |
| 2009-08-26 | 2009-08-24 | 7.342 | 721,642 | +15,896 | 0.01% | 5,298,183 |
| 2009-08-25 | 2009-08-21 | 7.247 | 705,746 | -13,776 | 0.01% | 5,114,877 |
| 2009-08-24 | 2009-08-20 | 7.210 | 719,522 | +12,716 | 0.01% | 5,187,559 |
| 2009-08-21 | 2009-08-19 | 7.096 | 706,806 | +1,060 | 0.01% | 5,015,840 |
| 2009-08-20 | 2009-08-18 | 7.247 | 705,746 | -15,896 | 0.01% | 5,114,877 |
| 2009-08-19 | 2009-08-17 | 7.342 | 721,642 | +9,538 | 0.01% | 5,298,183 |
| 2009-08-18 | 2009-08-14 | 7.719 | 712,104 | -5,299 | 0.01% | 5,496,957 |
| 2009-08-17 | 2009-08-13 | 7.738 | 717,403 | +5,299 | 0.01% | 5,551,401 |
| 2009-08-14 | 2009-08-12 | 7.606 | 712,104 | +31,790 | 0.01% | 5,416,317 |
| 2009-08-13 | 2009-08-11 | 7.965 | 680,314 | +5,298 | 0.01% | 5,418,479 |
| 2009-08-12 | 2009-08-10 | 8.002 | 675,016 | +10,597 | 0.01% | 5,401,763 |
| 2009-08-11 | 2009-08-07 | 7.870 | 664,419 | -27,552 | 0.01% | 5,229,181 |
| 2009-08-10 | 2009-08-06 | 8.210 | 691,971 | -16,954 | 0.01% | 5,681,104 |
| 2009-08-07 | 2009-08-05 | 7.719 | 708,925 | +25,432 | 0.01% | 5,472,417 |
| 2009-08-06 | 2009-08-04 | 7.757 | 683,493 | -3,179 | 0.01% | 5,301,899 |
| 2009-08-05 | 2009-08-03 | 7.795 | 686,672 | +7,418 | 0.01% | 5,352,479 |
| 2009-08-04 | 2009-07-31 | 7.625 | 679,254 | +2,119 | 0.01% | 5,179,277 |
| 2009-08-03 | 2009-07-30 | 7.549 | 677,135 | +10,597 | 0.01% | 5,112,000 |
| 2009-07-31 | 2009-07-29 | 7.568 | 666,538 | -6,358 | 0.01% | 5,044,578 |
| 2009-07-30 | 2009-07-28 | 7.833 | 672,896 | -1,060 | 0.01% | 5,270,498 |
| 2009-07-29 | 2009-07-27 | 7.719 | 673,956 | +3,179 | 0.01% | 5,202,480 |
| 2009-07-28 | 2009-07-24 | 7.625 | 670,777 | +15,895 | 0.01% | 5,114,640 |
| 2009-07-24 | 2009-07-22 | 7.606 | 654,882 | -4,238 | 0.01% | 4,981,082 |
| 2009-07-23 | 2009-07-21 | 7.663 | 659,120 | -20,134 | 0.01% | 5,050,636 |
| 2009-07-22 | 2009-07-20 | 7.644 | 679,254 | -1,060 | 0.01% | 5,192,097 |
| 2009-07-21 | 2009-07-17 | 7.247 | 680,314 | -15,895 | 0.01% | 4,930,560 |
| 2009-07-16 | 2009-07-14 | 7.040 | 696,209 | -39,208 | 0.01% | 4,901,218 |
| 2009-07-14 | 2009-07-10 | 6.851 | 735,417 | +10,596 | 0.01% | 5,038,437 |
| 2009-07-13 | 2009-07-09 | 6.964 | 724,821 | +3,179 | 0.01% | 5,047,923 |
| 2009-07-09 | 2009-07-07 | 6.927 | 721,642 | +7,418 | 0.01% | 4,998,543 |
| 2009-07-07 | 2009-07-03 | 6.983 | 714,224 | +3,179 | 0.01% | 4,987,601 |
| 2009-07-03 | 2009-06-30 | 7.285 | 711,045 | -58,282 | 0.01% | 5,180,122 |
| 2009-07-02 | 2009-06-29 | 7.304 | 769,327 | -528,780 | 0.01% | 5,619,239 |
| 2009-06-30 | 2009-06-26 | 7.380 | 1,298,107 | -3,194,933 | 0.02% | 9,579,500 |
| 2009-06-29 | 2009-06-25 | 7.134 | 4,493,040 | +3,714,176 | 0.06% | 32,054,400 |
| 2009-06-26 | 2009-06-24 | 7.134 | 778,864 | +10,597 | 0.01% | 5,556,598 |
| 2009-06-25 | 2009-06-23 | 6.776 | 768,267 | -4,239 | 0.01% | 5,205,497 |
| 2009-06-24 | 2009-06-22 | 6.795 | 772,506 | -16,955 | 0.01% | 5,248,799 |
| 2009-06-23 | 2009-06-19 | 6.681 | 789,461 | +6,358 | 0.01% | 5,274,600 |
| 2009-06-22 | 2009-06-18 | 6.681 | 783,103 | -5,298 | 0.01% | 5,232,120 |
| 2009-06-19 | 2009-06-17 | 6.700 | 788,401 | +26,492 | 0.01% | 5,282,398 |
| 2009-06-18 | 2009-06-16 | 6.700 | 761,909 | +26,492 | 0.01% | 5,104,898 |
| 2009-06-12 | 2009-06-10 | 7.229 | 735,417 | -5,299 | 0.01% | 5,316,037 |
| 2009-06-09 | 2009-06-05 | 7.247 | 740,716 | +19,074 | 0.01% | 5,368,322 |
| 2009-06-08 | 2009-06-04 | 7.210 | 721,642 | +1,060 | 0.01% | 5,202,843 |
| 2009-06-05 | 2009-06-03 | 7.229 | 720,582 | -70,998 | 0.01% | 5,208,801 |
| 2009-06-04 | 2009-06-02 | 7.115 | 791,580 | +91,132 | 0.01% | 5,632,377 |
| 2009-06-03 | 2009-06-01 | 7.266 | 700,448 | -93,252 | 0.01% | 5,089,700 |
| 2009-06-02 | 2009-05-29 | 6.870 | 793,700 | +52,984 | 0.01% | 5,452,722 |
| 2009-06-01 | 2009-05-27 | 6.908 | 740,716 | -171,668 | 0.01% | 5,116,682 |
| 2009-05-29 | 2009-05-26 | 6.568 | 912,384 | +25,432 | 0.01% | 5,992,561 |
| 2009-05-27 | 2009-05-25 | 6.511 | 886,952 | +5,299 | 0.01% | 5,775,303 |
| 2009-05-26 | 2009-05-22 | 6.474 | 881,653 | +14,835 | 0.01% | 5,707,519 |
| 2009-05-25 | 2009-05-21 | 6.549 | 866,818 | +20,134 | 0.01% | 5,676,923 |
| 2009-05-22 | 2009-05-20 | 6.738 | 846,684 | -8,477 | 0.01% | 5,704,862 |
| 2009-05-18 | 2009-05-14 | 6.511 | 855,161 | -2,119 | 0.01% | 5,568,299 |
| 2009-05-14 | 2009-05-12 | 6.719 | 857,280 | +113,385 | 0.01% | 5,760,077 |
| 2009-05-13 | 2009-05-11 | 6.851 | 743,895 | +1,060 | 0.01% | 5,096,521 |
| 2009-05-12 | 2009-05-08 | 7.096 | 742,835 | +52,984 | 0.01% | 5,271,519 |
| 2009-05-11 | 2009-05-07 | 7.247 | 689,851 | +5,298 | 0.01% | 4,999,679 |
| 2009-05-07 | 2009-05-05 | 7.304 | 684,553 | -10,597 | 0.01% | 5,000,042 |
| 2009-05-06 | 2009-05-04 | 7.455 | 695,150 | -2,311,160 | 0.01% | 5,182,403 |
| 2009-05-05 | 2009-04-30 | 7.266 | 3,006,310 | +1,894,706 | 0.04% | 21,844,900 |
| 2009-05-04 | 2009-04-29 | 6.945 | 1,111,604 | +394,201 | 0.02% | 7,720,643 |
| 2009-04-27 | 2009-04-23 | 6.625 | 717,403 | -5,298 | 0.01% | 4,752,541 |
| 2009-04-24 | 2009-04-22 | 6.732 | 722,701 | +5,298 | 0.01% | 4,865,561 |
| 2009-04-23 | 2009-04-21 | 6.694 | 717,403 | +22,692 | 0.01% | 4,802,135 |
| 2009-04-21 | 2009-04-17 | 6.752 | 694,711 | -125,089 | 0.01% | 4,690,559 |
| 2009-04-20 | 2009-04-16 | 6.674 | 819,800 | +8,270 | 0.01% | 5,471,697 |
| 2009-04-17 | 2009-04-15 | 7.023 | 811,530 | -2,599,998 | 0.01% | 5,699,100 |
| 2009-04-16 | 2009-04-14 | 6.965 | 3,411,528 | +2,699,242 | 0.05% | 23,760,002 |
| 2009-04-14 | 2009-04-08 | 6.268 | 712,286 | +5,169 | 0.01% | 4,464,722 |
| 2009-04-09 | 2009-04-07 | 6.539 | 707,117 | -51,689 | 0.01% | 4,623,842 |
| 2009-04-08 | 2009-04-06 | 6.694 | 758,806 | -3,102 | 0.01% | 5,079,277 |
| 2009-04-07 | 2009-04-03 | 6.674 | 761,908 | -8,270 | 0.01% | 5,085,301 |
| 2009-04-06 | 2009-04-02 | 6.829 | 770,178 | +2,067 | 0.01% | 5,259,699 |
| 2009-04-03 | 2009-04-01 | 6.423 | 768,111 | -36,182 | 0.01% | 4,933,522 |
| 2009-04-02 | 2009-03-31 | 6.191 | 804,293 | -25,845 | 0.01% | 4,979,197 |
| 2009-03-31 | 2009-03-27 | 6.268 | 830,138 | -5,169 | 0.01% | 5,203,438 |
| 2009-03-27 | 2009-03-25 | 5.959 | 835,307 | -5,169 | 0.01% | 4,977,278 |
| 2009-03-26 | 2009-03-24 | 6.171 | 840,476 | -20,676 | 0.01% | 5,186,938 |
| 2009-03-23 | 2009-03-19 | 5.978 | 861,152 | -20,676 | 0.01% | 5,147,938 |
| 2009-03-20 | 2009-03-18 | 5.804 | 881,828 | +3,101 | 0.01% | 5,117,999 |
| 2009-03-19 | 2009-03-17 | 5.668 | 878,727 | -11,372 | 0.01% | 4,981,001 |
| 2009-03-18 | 2009-03-16 | 5.707 | 890,099 | -26,878 | 0.01% | 5,079,902 |
| 2009-03-17 | 2009-03-13 | 5.494 | 916,977 | -10,338 | 0.01% | 5,038,158 |
| 2009-03-16 | 2009-03-12 | 5.340 | 927,315 | -2,068 | 0.01% | 4,951,439 |
| 2009-03-13 | 2009-03-11 | 5.340 | 929,383 | -43,419 | 0.01% | 4,962,481 |
| 2009-03-12 | 2009-03-10 | 5.301 | 972,802 | -188,151 | 0.01% | 5,156,679 |
| 2009-03-11 | 2009-03-09 | 5.107 | 1,160,953 | +3,101 | 0.02% | 5,929,439 |
| 2009-03-04 | 2009-03-02 | 4.991 | 1,157,852 | +103,380 | 0.02% | 5,779,201 |
| 2009-03-03 | 2009-02-27 | 5.127 | 1,054,472 | +16,541 | 0.01% | 5,405,999 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,037,931 | +4,135 | 0.01% | 5,421,598 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,033,796 | +10,338 | 0.01% | 5,599,999 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,023,458 | +56,858 | 0.01% | 5,405,398 |
| 2009-02-25 | 2009-02-23 | 5.456 | 966,600 | -113,717 | 0.01% | 5,273,403 |
| 2009-02-24 | 2009-02-20 | 5.282 | 1,080,317 | +108,549 | 0.02% | 5,705,700 |
| 2009-02-20 | 2009-02-18 | 5.359 | 971,768 | +10,337 | 0.01% | 5,207,597 |
| 2009-02-11 | 2009-02-09 | 5.688 | 961,431 | -38,250 | 0.01% | 5,468,403 |
| 2009-02-10 | 2009-02-06 | 5.649 | 999,681 | +1,034 | 0.01% | 5,647,280 |
| 2009-02-06 | 2009-02-04 | 5.378 | 998,647 | -5,169 | 0.01% | 5,370,959 |
| 2009-02-04 | 2009-02-02 | 5.282 | 1,003,816 | -5,169 | 0.01% | 5,301,659 |
| 2009-02-02 | 2009-01-29 | 5.223 | 1,008,985 | -11,372 | 0.01% | 5,270,399 |
| 2009-01-30 | 2009-01-23 | 5.030 | 1,020,357 | +6,203 | 0.01% | 5,132,400 |
| 2009-01-22 | 2009-01-20 | 5.282 | 1,014,154 | +11,372 | 0.01% | 5,356,259 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,002,782 | -11,372 | 0.01% | 5,373,798 |
| 2009-01-20 | 2009-01-16 | 5.127 | 1,014,154 | +5,169 | 0.01% | 5,199,299 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,008,985 | +62,028 | 0.01% | 5,153,279 |
| 2009-01-15 | 2009-01-13 | 5.146 | 946,957 | +13,439 | 0.01% | 4,873,118 |
| 2009-01-14 | 2009-01-12 | 5.282 | 933,518 | +20,676 | 0.01% | 4,930,380 |
| 2009-01-13 | 2009-01-09 | 5.591 | 912,842 | +2,067 | 0.01% | 5,103,739 |
| 2009-01-12 | 2009-01-08 | 5.533 | 910,775 | +23,778 | 0.01% | 5,039,323 |
| 2009-01-09 | 2009-01-07 | 5.862 | 886,997 | -25,845 | 0.01% | 5,199,479 |
| 2009-01-08 | 2009-01-06 | 6.171 | 912,842 | -26,879 | 0.01% | 5,633,539 |
| 2009-01-07 | 2009-01-05 | 6.171 | 939,721 | -27,912 | 0.01% | 5,799,421 |
| 2009-01-06 | 2009-01-02 | 5.939 | 967,633 | +3,101 | 0.01% | 5,747,038 |
| 2009-01-05 | 2008-12-31 | 5.591 | 964,532 | +1,034 | 0.01% | 5,392,741 |
| 2008-12-30 | 2008-12-24 | 5.378 | 963,498 | +45,487 | 0.01% | 5,181,919 |
| 2008-12-29 | 2008-12-22 | 5.610 | 918,011 | +10,338 | 0.01% | 5,150,400 |
| 2008-12-22 | 2008-12-18 | 6.055 | 907,673 | -16,541 | 0.01% | 5,496,279 |
| 2008-12-19 | 2008-12-17 | 5.959 | 924,214 | -31,014 | 0.01% | 5,507,041 |
| 2008-12-18 | 2008-12-16 | 5.746 | 955,228 | -15,507 | 0.01% | 5,488,561 |
| 2008-12-17 | 2008-12-15 | 5.649 | 970,735 | -28,946 | 0.01% | 5,483,762 |
| 2008-12-16 | 2008-12-12 | 5.417 | 999,681 | +47,555 | 0.01% | 5,415,200 |
| 2008-12-15 | 2008-12-11 | 5.804 | 952,126 | +11,371 | 0.01% | 5,525,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 940,755 | +46,521 | 0.01% | 5,569,202 |
| 2008-12-11 | 2008-12-09 | 5.610 | 894,234 | +24,811 | 0.01% | 5,017,001 |
| 2008-12-10 | 2008-12-08 | 5.862 | 869,423 | -20,676 | 0.01% | 5,096,462 |
| 2008-12-09 | 2008-12-05 | 5.862 | 890,099 | +20,676 | 0.01% | 5,217,662 |
| 2008-12-08 | 2008-12-04 | 5.959 | 869,423 | -63,061 | 0.01% | 5,180,562 |
| 2008-12-05 | 2008-12-03 | 5.726 | 932,484 | +15,507 | 0.01% | 5,339,839 |
| 2008-12-04 | 2008-12-02 | 5.340 | 916,977 | +39,284 | 0.01% | 4,896,238 |
| 2008-12-03 | 2008-12-01 | 5.746 | 877,693 | -5,169 | 0.01% | 5,043,060 |
| 2008-12-02 | 2008-11-28 | 5.707 | 882,862 | -1,034 | 0.01% | 5,038,600 |
| 2008-12-01 | 2008-11-27 | 5.514 | 883,896 | +5,169 | 0.01% | 4,873,501 |
| 2008-11-28 | 2008-11-26 | 5.649 | 878,727 | -84,771 | 0.01% | 4,964,001 |
| 2008-11-27 | 2008-11-25 | 5.417 | 963,498 | -15,507 | 0.01% | 5,219,199 |
| 2008-11-26 | 2008-11-24 | 5.069 | 979,005 | -5,169 | 0.01% | 4,962,280 |
| 2008-11-24 | 2008-11-20 | 4.875 | 984,174 | -64,199 | 0.01% | 4,798,080 |
| 2008-11-21 | 2008-11-19 | 5.165 | 1,048,373 | +126,227 | 0.01% | 5,415,295 |
| 2008-11-20 | 2008-11-18 | 5.204 | 922,146 | +37,216 | 0.01% | 4,798,959 |
| 2008-11-19 | 2008-11-17 | 5.552 | 884,930 | -11,371 | 0.01% | 4,913,442 |
| 2008-11-18 | 2008-11-14 | 5.436 | 896,301 | -22,744 | 0.01% | 4,872,538 |
| 2008-11-17 | 2008-11-13 | 5.185 | 919,045 | +22,744 | 0.01% | 4,765,041 |
| 2008-11-13 | 2008-11-11 | 5.456 | 896,301 | -51,690 | 0.01% | 4,889,878 |
| 2008-11-12 | 2008-11-10 | 5.572 | 947,991 | +36,183 | 0.01% | 5,281,919 |
| 2008-11-11 | 2008-11-07 | 4.991 | 911,808 | -37,217 | 0.01% | 4,551,118 |
| 2008-11-10 | 2008-11-06 | 4.643 | 949,025 | +63,062 | 0.01% | 4,406,400 |
| 2008-11-07 | 2008-11-05 | 5.378 | 885,963 | -55,825 | 0.01% | 4,764,918 |
| 2008-11-06 | 2008-11-04 | 5.262 | 941,788 | -47,555 | 0.01% | 4,955,838 |
| 2008-11-05 | 2008-11-03 | 5.320 | 989,343 | -20,676 | 0.01% | 5,263,500 |
| 2008-11-04 | 2008-10-31 | 5.262 | 1,010,019 | +17,575 | 0.01% | 5,314,880 |
| 2008-11-03 | 2008-10-30 | 5.417 | 992,444 | -38,251 | 0.01% | 5,375,998 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,030,695 | -5,169 | 0.01% | 4,845,421 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,035,864 | -128,191 | 0.01% | 4,509,001 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,164,055 | +23,778 | 0.02% | 4,504,002 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,140,277 | +117,852 | 0.02% | 5,139,979 |
| 2008-10-27 | 2008-10-23 | 4.933 | 1,022,425 | -5,168 | 0.01% | 5,043,902 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,027,593 | +31,013 | 0.01% | 5,268,198 |
| 2008-10-22 | 2008-10-20 | 5.533 | 996,580 | -96,143 | 0.01% | 5,514,082 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,092,723 | +51,690 | 0.02% | 5,517,542 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,041,033 | +6,203 | 0.01% | 5,639,201 |
| 2008-10-17 | 2008-10-15 | 5.804 | 1,034,830 | -1,034 | 0.01% | 6,006,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 1,035,864 | -1,034 | 0.01% | 6,513,001 |
| 2008-10-15 | 2008-10-13 | 5.997 | 1,036,898 | -3,101 | 0.01% | 6,218,602 |
| 2008-10-14 | 2008-10-10 | 5.165 | 1,039,999 | -9,304 | 0.01% | 5,372,040 |
| 2008-10-10 | 2008-10-08 | 5.223 | 1,049,303 | -19,642 | 0.01% | 5,480,999 |
| 2008-10-09 | 2008-10-06 | 5.765 | 1,068,945 | +10,338 | 0.01% | 6,162,638 |
| 2008-10-06 | 2008-10-02 | 6.365 | 1,058,607 | -2,068 | 0.01% | 6,737,918 |
| 2008-10-02 | 2008-09-29 | 5.920 | 1,060,675 | -10,338 | 0.01% | 6,279,120 |
| 2008-09-30 | 2008-09-26 | 6.268 | 1,071,013 | +5,169 | 0.01% | 6,713,280 |
| 2008-09-29 | 2008-09-25 | 6.462 | 1,065,844 | -5,169 | 0.01% | 6,887,080 |
| 2008-09-25 | 2008-09-23 | 6.404 | 1,071,013 | +25,845 | 0.01% | 6,858,320 |
| 2008-09-24 | 2008-09-22 | 7.003 | 1,045,168 | -41,352 | 0.01% | 7,319,640 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,086,520 | -15,507 | 0.02% | 7,651,281 |
| 2008-09-22 | 2008-09-18 | 5.843 | 1,102,027 | -10,338 | 0.02% | 6,438,641 |
| 2008-09-19 | 2008-09-17 | 5.552 | 1,112,365 | +56,859 | 0.02% | 6,176,241 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,055,506 | -38,250 | 0.01% | 6,064,740 |
| 2008-09-17 | 2008-09-12 | 6.558 | 1,093,756 | -10,338 | 0.02% | 7,173,237 |
| 2008-09-12 | 2008-09-10 | 6.868 | 1,104,094 | +5,169 | 0.02% | 7,582,797 |
| 2008-09-11 | 2008-09-09 | 7.003 | 1,098,925 | +5,169 | 0.02% | 7,696,117 |
| 2008-09-10 | 2008-09-08 | 7.274 | 1,093,756 | -23,778 | 0.02% | 7,956,157 |
| 2008-09-09 | 2008-09-05 | 6.887 | 1,117,534 | +6,203 | 0.02% | 7,696,722 |
| 2008-09-08 | 2008-09-04 | 7.139 | 1,111,331 | +15,507 | 0.02% | 7,933,500 |
| 2008-09-05 | 2008-09-03 | 7.332 | 1,095,824 | +28,946 | 0.02% | 8,034,800 |
| 2008-09-04 | 2008-09-02 | 7.622 | 1,066,878 | +10,338 | 0.01% | 8,132,162 |
| 2008-09-03 | 2008-09-01 | 7.564 | 1,056,540 | +3,102 | 0.01% | 7,992,042 |
| 2008-09-02 | 2008-08-29 | 7.719 | 1,053,438 | -10,338 | 0.01% | 8,131,617 |
| 2008-09-01 | 2008-08-28 | 7.564 | 1,063,776 | +60,994 | 0.01% | 8,046,777 |
| 2008-08-29 | 2008-08-27 | 7.913 | 1,002,782 | -24,811 | 0.01% | 7,934,597 |
| 2008-08-28 | 2008-08-26 | 7.642 | 1,027,593 | +14,473 | 0.01% | 7,852,596 |
| 2008-08-27 | 2008-08-25 | 7.642 | 1,013,120 | -28,947 | 0.01% | 7,741,997 |
| 2008-08-26 | 2008-08-21 | 7.352 | 1,042,067 | +8,271 | 0.01% | 7,660,803 |
| 2008-08-25 | 2008-08-20 | 7.700 | 1,033,796 | +5,169 | 0.01% | 7,959,998 |
| 2008-08-20 | 2008-08-18 | 7.680 | 1,028,627 | +10,338 | 0.01% | 7,900,298 |
| 2008-08-18 | 2008-08-14 | 7.855 | 1,018,289 | -5,169 | 0.01% | 7,998,198 |
| 2008-08-15 | 2008-08-13 | 7.700 | 1,023,458 | -13,440 | 0.01% | 7,880,398 |
| 2008-08-14 | 2008-08-12 | 7.835 | 1,036,898 | +21,710 | 0.01% | 8,124,303 |
| 2008-08-13 | 2008-08-11 | 7.990 | 1,015,188 | -5,169 | 0.01% | 8,111,321 |
| 2008-08-12 | 2008-08-08 | 7.971 | 1,020,357 | +7,237 | 0.01% | 8,132,881 |
| 2008-08-11 | 2008-08-07 | 8.125 | 1,013,120 | -4,136 | 0.01% | 8,231,997 |
| 2008-08-08 | 2008-08-05 | 7.990 | 1,017,256 | -5,169 | 0.01% | 8,127,844 |
| 2008-08-07 | 2008-08-04 | 8.222 | 1,022,425 | +7,237 | 0.01% | 8,406,504 |
| 2008-08-04 | 2008-07-31 | 8.319 | 1,015,188 | -11,372 | 0.01% | 8,445,201 |
| 2008-08-01 | 2008-07-30 | 8.300 | 1,026,560 | +7,237 | 0.01% | 8,519,943 |
| 2008-07-31 | 2008-07-29 | 8.067 | 1,019,323 | +6,203 | 0.01% | 8,223,239 |
| 2008-07-30 | 2008-07-28 | 8.261 | 1,013,120 | -5,169 | 0.01% | 8,369,197 |
| 2008-07-29 | 2008-07-25 | 8.183 | 1,018,289 | +25,845 | 0.01% | 8,333,097 |
| 2008-07-28 | 2008-07-24 | 8.532 | 992,444 | -9,305 | 0.01% | 8,467,197 |
| 2008-07-25 | 2008-07-23 | 8.628 | 1,001,749 | +6,203 | 0.01% | 8,643,484 |
| 2008-07-24 | 2008-07-22 | 8.416 | 995,546 | +2,068 | 0.01% | 8,378,102 |
| 2008-07-23 | 2008-07-21 | 8.454 | 993,478 | -6,203 | 0.01% | 8,399,138 |
| 2008-07-22 | 2008-07-18 | 8.241 | 999,681 | -14,473 | 0.01% | 8,238,840 |
| 2008-07-21 | 2008-07-17 | 8.241 | 1,014,154 | -20,676 | 0.01% | 8,358,119 |
| 2008-07-18 | 2008-07-16 | 8.009 | 1,034,830 | +20,676 | 0.01% | 8,288,280 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,014,154 | +22,743 | 0.01% | 8,142,299 |
| 2008-07-16 | 2008-07-14 | 8.416 | 991,411 | -5,169 | 0.01% | 8,343,303 |
| 2008-07-15 | 2008-07-11 | 8.512 | 996,580 | -1,033 | 0.01% | 8,483,203 |
| 2008-07-14 | 2008-07-10 | 8.319 | 997,613 | -108,549 | 0.01% | 8,298,997 |
| 2008-07-11 | 2008-07-09 | 8.087 | 1,106,162 | -10,338 | 0.02% | 8,945,200 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,116,500 | +1,034 | 0.02% | 8,532,000 |
| 2008-07-09 | 2008-07-07 | 8.009 | 1,115,466 | -51,690 | 0.02% | 8,934,119 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,167,156 | +975,904 | 0.02% | 8,851,360 |
| 2008-07-07 | 2008-07-03 | 7.777 | 191,252 | -872,524 | 0.00% | 1,487,398 |
| 2008-07-04 | 2008-07-02 | 7.990 | 1,063,776 | -2,068 | 0.01% | 8,499,537 |
| 2008-07-03 | 2008-06-30 | 8.203 | 1,065,844 | -7,237 | 0.01% | 8,742,880 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,073,081 | -4,135 | 0.01% | 8,739,964 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,077,216 | +2,068 | 0.02% | 9,086,243 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,075,148 | +2,067 | 0.01% | 9,047,999 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,073,081 | +8,271 | 0.01% | 9,134,404 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,064,810 | +48,588 | 0.01% | 9,125,799 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,016,222 | +27,913 | 0.01% | 8,807,682 |
| 2008-06-20 | 2008-06-18 | 9.054 | 988,309 | -12,406 | 0.01% | 8,948,158 |
| 2008-06-19 | 2008-06-17 | 8.861 | 1,000,715 | -5,169 | 0.01% | 8,866,882 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,005,884 | -4,135 | 0.01% | 8,971,062 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,010,019 | +23,777 | 0.01% | 8,714,840 |
| 2008-06-16 | 2008-06-12 | 8.957 | 986,242 | -3,101 | 0.01% | 8,834,043 |
| 2008-06-13 | 2008-06-11 | 9.015 | 989,343 | +19,642 | 0.01% | 8,919,240 |
| 2008-06-12 | 2008-06-10 | 9.093 | 969,701 | +32,048 | 0.01% | 8,817,201 |
| 2008-06-11 | 2008-06-06 | 9.596 | 937,653 | -2,068 | 0.01% | 8,997,438 |
| 2008-06-10 | 2008-06-05 | 9.557 | 939,721 | +13,440 | 0.01% | 8,980,922 |
| 2008-06-06 | 2008-06-04 | 9.499 | 926,281 | -32,048 | 0.01% | 8,798,716 |
| 2008-06-05 | 2008-06-03 | 9.576 | 958,329 | -11,372 | 0.01% | 9,177,299 |
| 2008-05-27 | 2008-05-23 | 10.969 | 969,701 | -52,724 | 0.01% | 10,636,921 |
| 2008-05-26 | 2008-05-22 | 10.253 | 1,022,425 | +2,068 | 0.01% | 10,483,405 |
| 2008-05-23 | 2008-05-21 | 10.389 | 1,020,357 | +21,710 | 0.01% | 10,600,381 |
| 2008-05-22 | 2008-05-20 | 10.389 | 998,647 | +27,912 | 0.01% | 10,374,838 |
| 2008-05-21 | 2008-05-19 | 10.698 | 970,735 | -16,540 | 0.01% | 10,385,343 |
| 2008-05-20 | 2008-05-16 | 10.853 | 987,275 | -16,541 | 0.01% | 10,715,095 |
| 2008-05-19 | 2008-05-15 | 10.524 | 1,003,816 | +17,574 | 0.01% | 10,564,478 |
| 2008-05-16 | 2008-05-14 | 10.679 | 986,242 | +54,792 | 0.01% | 10,532,164 |
| 2008-05-15 | 2008-05-13 | 10.795 | 931,450 | +8,270 | 0.01% | 10,055,155 |
| 2008-05-14 | 2008-05-09 | 10.853 | 923,180 | +33,081 | 0.01% | 10,019,459 |
| 2008-05-13 | 2008-05-08 | 10.718 | 890,099 | -14,473 | 0.01% | 9,539,885 |
| 2008-05-09 | 2008-05-07 | 10.447 | 904,572 | +6,203 | 0.01% | 9,450,003 |
| 2008-05-08 | 2008-05-06 | 10.737 | 898,369 | -40,318 | 0.01% | 9,645,901 |
| 2008-05-07 | 2008-05-05 | 10.428 | 938,687 | +5,169 | 0.01% | 9,788,240 |
| 2008-05-06 | 2008-05-02 | 10.428 | 933,518 | -26,879 | 0.01% | 9,734,340 |
| 2008-05-05 | 2008-04-30 | 10.099 | 960,397 | +34,116 | 0.01% | 9,698,763 |
| 2008-05-02 | 2008-04-29 | 10.215 | 926,281 | -20,676 | 0.01% | 9,461,755 |
| 2008-04-30 | 2008-04-28 | 10.060 | 946,957 | -9,305 | 0.01% | 9,526,396 |
| 2008-04-28 | 2008-04-24 | 10.481 | 956,262 | +11,415 | 0.01% | 10,022,778 |
| 2008-04-25 | 2008-04-23 | 10.403 | 944,847 | -16,273 | 0.01% | 9,828,815 |
| 2008-04-24 | 2008-04-22 | 10.324 | 961,120 | -18,307 | 0.01% | 9,922,496 |
| 2008-04-23 | 2008-04-21 | 10.127 | 979,427 | +9,153 | 0.01% | 9,918,896 |
| 2008-04-22 | 2008-04-18 | 9.911 | 970,274 | -22,375 | 0.01% | 9,616,321 |
| 2008-04-21 | 2008-04-17 | 10.029 | 992,649 | -20,341 | 0.01% | 9,955,198 |
| 2008-04-18 | 2008-04-16 | 9.636 | 1,012,990 | -28,478 | 0.01% | 9,760,796 |
| 2008-04-17 | 2008-04-15 | 9.518 | 1,041,468 | +23,392 | 0.01% | 9,912,320 |
| 2008-04-16 | 2008-04-14 | 9.616 | 1,018,076 | +79,331 | 0.01% | 9,789,783 |
| 2008-04-15 | 2008-04-11 | 10.147 | 938,745 | +17,290 | 0.01% | 9,525,359 |
| 2008-04-14 | 2008-04-10 | 10.088 | 921,455 | -5,085 | 0.01% | 9,295,559 |
| 2008-04-11 | 2008-04-09 | 10.068 | 926,540 | +12,204 | 0.01% | 9,328,636 |
| 2008-04-10 | 2008-04-08 | 10.285 | 914,336 | -4,068 | 0.01% | 9,403,543 |
| 2008-04-09 | 2008-04-07 | 10.403 | 918,404 | -42,716 | 0.01% | 9,553,741 |
| 2008-04-08 | 2008-04-03 | 9.970 | 961,120 | -23,393 | 0.01% | 9,582,296 |
| 2008-04-07 | 2008-04-02 | 9.813 | 984,513 | -9,153 | 0.01% | 9,660,643 |
| 2008-04-03 | 2008-04-01 | 9.616 | 993,666 | -25,427 | 0.01% | 9,555,058 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,019,093 | +41,700 | 0.01% | 9,779,523 |
| 2008-04-01 | 2008-03-28 | 10.068 | 977,393 | -3,051 | 0.01% | 9,840,637 |
| 2008-03-31 | 2008-03-27 | 9.636 | 980,444 | +7,119 | 0.01% | 9,447,195 |
| 2008-03-28 | 2008-03-26 | 9.773 | 973,325 | -5,085 | 0.01% | 9,512,579 |
| 2008-03-27 | 2008-03-25 | 9.754 | 978,410 | -35,597 | 0.01% | 9,543,036 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,014,007 | -9,154 | 0.01% | 9,072,696 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,023,161 | +16,273 | 0.01% | 9,738,080 |
| 2008-03-20 | 2008-03-18 | 9.282 | 1,006,888 | +2,034 | 0.01% | 9,345,600 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,004,854 | +73,228 | 0.01% | 9,346,481 |
| 2008-03-18 | 2008-03-14 | 10.344 | 931,626 | +46,785 | 0.01% | 9,636,323 |
| 2008-03-17 | 2008-03-13 | 10.658 | 884,841 | +50,853 | 0.01% | 9,430,800 |
| 2008-03-14 | 2008-03-12 | 11.268 | 833,988 | -64,075 | 0.01% | 9,397,199 |
| 2008-03-13 | 2008-03-11 | 11.228 | 898,063 | -13,222 | 0.01% | 10,083,863 |
| 2008-03-12 | 2008-03-10 | 11.051 | 911,285 | +20,342 | 0.01% | 10,071,045 |
| 2008-03-11 | 2008-03-07 | 10.914 | 890,943 | +79,330 | 0.01% | 9,723,596 |
| 2008-03-10 | 2008-03-06 | 11.287 | 811,613 | -4,068 | 0.01% | 9,161,043 |
| 2008-03-07 | 2008-03-05 | 11.209 | 815,681 | +74,245 | 0.01% | 9,142,800 |
| 2008-03-06 | 2008-03-04 | 10.933 | 741,436 | +79,331 | 0.01% | 8,106,483 |
| 2008-03-05 | 2008-03-03 | 11.268 | 662,105 | +46,785 | 0.01% | 7,460,458 |
| 2008-03-04 | 2008-02-29 | 11.700 | 615,320 | -3,052 | 0.01% | 7,199,495 |
| 2008-03-03 | 2008-02-28 | 11.897 | 618,372 | -1,017 | 0.01% | 7,356,804 |
| 2008-02-29 | 2008-02-27 | 12.074 | 619,389 | -19,324 | 0.01% | 7,478,524 |
| 2008-02-28 | 2008-02-26 | 11.799 | 638,713 | -5,085 | 0.01% | 7,536,002 |
| 2008-02-27 | 2008-02-25 | 11.622 | 643,798 | +17,290 | 0.01% | 7,482,059 |
| 2008-02-26 | 2008-02-22 | 11.759 | 626,508 | +2,034 | 0.01% | 7,367,359 |
| 2008-02-25 | 2008-02-21 | 11.740 | 624,474 | +12,205 | 0.01% | 7,331,160 |
| 2008-02-22 | 2008-02-20 | 11.779 | 612,269 | +10,170 | 0.01% | 7,211,957 |
| 2008-02-21 | 2008-02-19 | 12.428 | 602,099 | +3,051 | 0.01% | 7,482,884 |
| 2008-02-20 | 2008-02-18 | 12.310 | 599,048 | +6,103 | 0.01% | 7,374,286 |
| 2008-02-19 | 2008-02-15 | 12.192 | 592,945 | -31,529 | 0.01% | 7,229,198 |
| 2008-02-18 | 2008-02-14 | 11.818 | 624,474 | -14,239 | 0.01% | 7,380,280 |
| 2008-02-15 | 2008-02-13 | 11.287 | 638,713 | -21,358 | 0.01% | 7,209,442 |
| 2008-02-14 | 2008-02-12 | 11.032 | 660,071 | +18,307 | 0.01% | 7,281,780 |
| 2008-02-13 | 2008-02-11 | 10.737 | 641,764 | -3,051 | 0.01% | 6,890,520 |
| 2008-02-12 | 2008-02-06 | 11.012 | 644,815 | +46,785 | 0.01% | 7,100,798 |
| 2008-02-11 | 2008-02-04 | 11.858 | 598,030 | -17,290 | 0.01% | 7,091,275 |
| 2008-02-05 | 2008-02-01 | 11.445 | 615,320 | -39,666 | 0.01% | 7,042,195 |
| 2008-02-04 | 2008-01-31 | 10.757 | 654,986 | +27,461 | 0.01% | 7,045,363 |
| 2008-02-01 | 2008-01-30 | 10.973 | 627,525 | +2,034 | 0.01% | 6,885,718 |
| 2008-01-31 | 2008-01-29 | 11.169 | 625,491 | +12,205 | 0.01% | 6,986,400 |
| 2008-01-30 | 2008-01-28 | 11.051 | 613,286 | +23,392 | 0.01% | 6,777,716 |
| 2008-01-29 | 2008-01-25 | 11.622 | 589,894 | +1,017 | 0.01% | 6,855,600 |
| 2008-01-28 | 2008-01-24 | 11.091 | 588,877 | -14,239 | 0.01% | 6,531,121 |
| 2008-01-25 | 2008-01-23 | 11.484 | 603,116 | +10,171 | 0.01% | 6,926,243 |
| 2008-01-24 | 2008-01-22 | 10.481 | 592,945 | +27,460 | 0.01% | 6,214,778 |
| 2008-01-23 | 2008-01-21 | 11.877 | 565,485 | +42,717 | 0.01% | 6,716,485 |
| 2008-01-22 | 2008-01-18 | 12.880 | 522,768 | -36,614 | 0.01% | 6,733,398 |
| 2008-01-21 | 2008-01-17 | 12.526 | 559,382 | +18,307 | 0.01% | 7,006,997 |
| 2008-01-17 | 2008-01-15 | 12.133 | 541,075 | +45,767 | 0.01% | 6,564,878 |
| 2008-01-16 | 2008-01-14 | 13.234 | 495,308 | -8,136 | 0.01% | 6,555,026 |
| 2008-01-15 | 2008-01-11 | 13.057 | 503,444 | -34,580 | 0.01% | 6,573,600 |
| 2008-01-14 | 2008-01-10 | 13.765 | 538,024 | -150,525 | 0.01% | 7,406,000 |
| 2008-01-11 | 2008-01-09 | 12.979 | 688,549 | -131,200 | 0.01% | 8,936,404 |
| 2008-01-10 | 2008-01-08 | 12.231 | 819,749 | -54,921 | 0.01% | 10,026,637 |
| 2008-01-09 | 2008-01-07 | 11.995 | 874,670 | +12,204 | 0.01% | 10,491,995 |
| 2008-01-08 | 2008-01-04 | 12.153 | 862,466 | +17,290 | 0.01% | 10,481,284 |
| 2008-01-07 | 2008-01-03 | 12.054 | 845,176 | +35,597 | 0.01% | 10,188,064 |
| 2008-01-04 | 2008-01-02 | 12.251 | 809,579 | +2,034 | 0.01% | 9,918,164 |
| 2008-01-03 | 2007-12-31 | 12.192 | 807,545 | -6,102 | 0.01% | 9,845,606 |
| 2008-01-02 | 2007-12-27 | 12.349 | 813,647 | -89,501 | 0.01% | 10,048,001 |
| 2007-12-28 | 2007-12-24 | 11.622 | 903,148 | -12,205 | 0.01% | 10,496,160 |
| 2007-12-27 | 2007-12-20 | 11.405 | 915,353 | -5,085 | 0.01% | 10,440,003 |
| 2007-12-21 | 2007-12-19 | 11.327 | 920,438 | -5,085 | 0.01% | 10,425,600 |
| 2007-12-20 | 2007-12-18 | 11.366 | 925,523 | -12,205 | 0.01% | 10,519,596 |
| 2007-12-19 | 2007-12-17 | 10.816 | 937,728 | +20,341 | 0.01% | 10,142,000 |
| 2007-12-18 | 2007-12-14 | 11.248 | 917,387 | +29,495 | 0.01% | 10,318,882 |
| 2007-12-17 | 2007-12-13 | 11.445 | 887,892 | -7,120 | 0.01% | 10,161,718 |
| 2007-12-14 | 2007-12-12 | 11.877 | 895,012 | +63,058 | 0.01% | 10,630,405 |
| 2007-12-13 | 2007-12-11 | 12.113 | 831,954 | +15,256 | 0.01% | 10,077,761 |
| 2007-12-12 | 2007-12-10 | 11.995 | 816,698 | -3,051 | 0.01% | 9,796,599 |
| 2007-12-11 | 2007-12-07 | 12.212 | 819,749 | +6,102 | 0.01% | 10,010,517 |
| 2007-12-10 | 2007-12-06 | 12.408 | 813,647 | -3,051 | 0.01% | 10,096,001 |
| 2007-12-07 | 2007-12-05 | 12.802 | 816,698 | -6,102 | 0.01% | 10,455,059 |
| 2007-12-06 | 2007-12-04 | 12.467 | 822,800 | +3,051 | 0.01% | 10,258,115 |
| 2007-12-05 | 2007-12-03 | 12.153 | 819,749 | +3,051 | 0.01% | 9,962,157 |
| 2007-12-04 | 2007-11-30 | 12.192 | 816,698 | -56,955 | 0.01% | 9,957,199 |
| 2007-12-03 | 2007-11-29 | 12.310 | 873,653 | -75,263 | 0.01% | 10,754,676 |
| 2007-11-30 | 2007-11-28 | 11.858 | 948,916 | -22,375 | 0.01% | 11,251,984 |
| 2007-11-29 | 2007-11-27 | 11.248 | 971,291 | +37,631 | 0.01% | 10,925,200 |
| 2007-11-28 | 2007-11-26 | 11.228 | 933,660 | +11,188 | 0.01% | 10,483,562 |
| 2007-11-26 | 2007-11-22 | 10.816 | 922,472 | -895,012 | 0.01% | 9,976,998 |
| 2007-11-23 | 2007-11-21 | 10.619 | 1,817,484 | +41,700 | 0.03% | 19,299,603 |
| 2007-11-22 | 2007-11-20 | 11.582 | 1,775,784 | +869,585 | 0.03% | 20,567,876 |
| 2007-11-21 | 2007-11-19 | 10.717 | 906,199 | -57,973 | 0.01% | 9,711,898 |
| 2007-11-20 | 2007-11-16 | 10.245 | 964,172 | +51,870 | 0.01% | 9,878,165 |
| 2007-11-19 | 2007-11-15 | 10.874 | 912,302 | +27,461 | 0.01% | 9,920,825 |
| 2007-11-16 | 2007-11-14 | 11.307 | 884,841 | -44,751 | 0.01% | 10,005,000 |
| 2007-11-15 | 2007-11-13 | 10.462 | 929,592 | +3,052 | 0.01% | 9,724,965 |
| 2007-11-14 | 2007-11-12 | 9.970 | 926,540 | +13,221 | 0.01% | 9,237,536 |
| 2007-11-13 | 2007-11-09 | 10.658 | 913,319 | +3,052 | 0.01% | 9,734,324 |
| 2007-11-12 | 2007-11-08 | 10.776 | 910,267 | +32,545 | 0.01% | 9,809,195 |
| 2007-11-09 | 2007-11-07 | 11.110 | 877,722 | +17,290 | 0.01% | 9,751,905 |
| 2007-11-08 | 2007-11-06 | 11.425 | 860,432 | +2,035 | 0.01% | 9,830,525 |
| 2007-11-07 | 2007-11-05 | 11.366 | 858,397 | +34,580 | 0.01% | 9,756,635 |
| 2007-11-06 | 2007-11-02 | 12.428 | 823,817 | +69,160 | 0.01% | 10,238,394 |
| 2007-11-05 | 2007-11-01 | 12.920 | 754,657 | -210,532 | 0.01% | 9,749,874 |
| 2007-11-02 | 2007-10-31 | 13.156 | 965,189 | -5,085 | 0.01% | 12,697,625 |
| 2007-11-01 | 2007-10-30 | 13.097 | 970,274 | +6,102 | 0.01% | 12,707,281 |
| 2007-10-31 | 2007-10-29 | 13.352 | 964,172 | -72,211 | 0.01% | 12,873,846 |
| 2007-10-30 | 2007-10-26 | 12.644 | 1,036,383 | +14,239 | 0.01% | 13,104,344 |
| 2007-10-29 | 2007-10-25 | 12.487 | 1,022,144 | +266,469 | 0.01% | 12,763,501 |
| 2007-10-26 | 2007-10-24 | 12.684 | 755,675 | +49,836 | 0.01% | 9,584,706 |
| 2007-10-25 | 2007-10-23 | 13.077 | 705,839 | -5,085 | 0.01% | 9,230,204 |
| 2007-10-24 | 2007-10-22 | 12.802 | 710,924 | +4,068 | 0.01% | 9,100,980 |
| 2007-10-23 | 2007-10-18 | 13.372 | 706,856 | +123,064 | 0.01% | 9,452,004 |
| 2007-10-22 | 2007-10-17 | 13.981 | 583,792 | +48,819 | 0.01% | 8,162,285 |
| 2007-10-18 | 2007-10-16 | 14.158 | 534,973 | -18,307 | 0.01% | 7,574,402 |
| 2007-10-17 | 2007-10-15 | 14.198 | 553,280 | -138,320 | 0.01% | 7,855,362 |
| 2007-10-16 | 2007-10-12 | 13.392 | 691,600 | -295,964 | 0.01% | 9,261,602 |
| 2007-10-15 | 2007-10-11 | 12.998 | 987,564 | -27,460 | 0.01% | 12,836,621 |
| 2007-10-12 | 2007-10-10 | 11.838 | 1,015,024 | +77,296 | 0.01% | 12,015,914 |
| 2007-10-11 | 2007-10-09 | 12.133 | 937,728 | +30,512 | 0.01% | 11,377,480 |
| 2007-10-10 | 2007-10-08 | 11.759 | 907,216 | -21,359 | 0.01% | 10,668,317 |
| 2007-10-09 | 2007-10-05 | 12.251 | 928,575 | +115,945 | 0.01% | 11,375,986 |
| 2007-10-08 | 2007-10-04 | 11.976 | 812,630 | +32,546 | 0.01% | 9,731,822 |
| 2007-10-05 | 2007-10-03 | 12.526 | 780,084 | +10,171 | 0.01% | 9,771,581 |
| 2007-10-04 | 2007-10-02 | 12.782 | 769,913 | +30,511 | 0.01% | 9,840,995 |
| 2007-10-03 | 2007-09-28 | 11.523 | 739,402 | -10,170 | 0.01% | 8,520,445 |
| 2007-10-02 | 2007-09-27 | 11.445 | 749,572 | +21,358 | 0.01% | 8,578,678 |
| 2007-09-28 | 2007-09-25 | 10.108 | 728,214 | -77,296 | 0.01% | 7,360,480 |
| 2007-09-27 | 2007-09-24 | 9.439 | 805,510 | +79,330 | 0.01% | 7,603,196 |
| 2007-09-25 | 2007-09-21 | 9.065 | 726,180 | +2,034 | 0.01% | 6,583,081 |
| 2007-09-24 | 2007-09-20 | 9.183 | 724,146 | -3,051 | 0.01% | 6,650,083 |
| 2007-09-21 | 2007-09-19 | 9.164 | 727,197 | -28,478 | 0.01% | 6,663,801 |
| 2007-09-20 | 2007-09-18 | 9.105 | 755,675 | +25,427 | 0.01% | 6,880,184 |
| 2007-09-19 | 2007-09-17 | 8.829 | 730,248 | +218,668 | 0.01% | 6,447,639 |
| 2007-09-18 | 2007-09-14 | 8.790 | 511,580 | +16,272 | 0.01% | 4,496,816 |
| 2007-09-17 | 2007-09-13 | 8.574 | 495,308 | +10,171 | 0.01% | 4,246,644 |
| 2007-09-13 | 2007-09-11 | 8.829 | 485,137 | +71,194 | 0.01% | 4,283,460 |
| 2007-09-11 | 2007-09-07 | 8.967 | 413,943 | +10,171 | 0.01% | 3,711,841 |
| 2007-09-10 | 2007-09-06 | 9.105 | 403,772 | -5,086 | 0.01% | 3,676,218 |
| 2007-09-07 | 2007-09-05 | 9.105 | 408,858 | +6,103 | 0.01% | 3,722,524 |
| 2007-09-06 | 2007-09-04 | 9.046 | 402,755 | -37,631 | 0.01% | 3,643,198 |
| 2007-09-05 | 2007-09-03 | 8.829 | 440,386 | -10,171 | 0.01% | 3,888,337 |
| 2007-08-30 | 2007-08-28 | 8.711 | 450,557 | -2,034 | 0.01% | 3,924,980 |
| 2007-08-23 | 2007-08-21 | 8.023 | 452,591 | +1,017 | 0.01% | 3,631,199 |
| 2007-08-22 | 2007-08-20 | 8.043 | 451,574 | -9,154 | 0.01% | 3,631,920 |
| 2007-08-21 | 2007-08-17 | 7.473 | 460,728 | +21,359 | 0.01% | 3,442,803 |
| 2007-08-17 | 2007-08-15 | 7.885 | 439,369 | +10,170 | 0.01% | 3,464,637 |
| 2007-08-16 | 2007-08-14 | 8.121 | 429,199 | -5,085 | 0.01% | 3,485,722 |
| 2007-08-15 | 2007-08-13 | 8.043 | 434,284 | +5,085 | 0.01% | 3,492,860 |
| 2007-08-14 | 2007-08-10 | 8.062 | 429,199 | +5,086 | 0.01% | 3,460,402 |
| 2007-08-09 | 2007-08-07 | 8.141 | 424,113 | +10,170 | 0.01% | 3,452,756 |
| 2007-08-08 | 2007-08-06 | 8.220 | 413,943 | +15,256 | 0.01% | 3,402,521 |
| 2007-08-07 | 2007-08-03 | 8.534 | 398,687 | +5,085 | 0.01% | 3,402,560 |
| 2007-08-06 | 2007-08-02 | 8.515 | 393,602 | +15,256 | 0.01% | 3,351,423 |
| 2007-08-03 | 2007-08-01 | 8.574 | 378,346 | -508,529 | 0.01% | 3,243,842 |
| 2007-08-02 | 2007-07-31 | 8.967 | 886,875 | +61,023 | 0.01% | 7,952,639 |
| 2007-08-01 | 2007-07-30 | 8.928 | 825,852 | +5,086 | 0.01% | 7,372,964 |
| 2007-07-31 | 2007-07-27 | 8.829 | 820,766 | -5,086 | 0.01% | 7,246,857 |
| 2007-07-30 | 2007-07-26 | 9.183 | 825,852 | +2,035 | 0.01% | 7,584,084 |
| 2007-07-27 | 2007-07-25 | 9.301 | 823,817 | +1,017 | 0.01% | 7,662,596 |
| 2007-07-25 | 2007-07-23 | 9.144 | 822,800 | +10,170 | 0.01% | 7,523,696 |
| 2007-07-24 | 2007-07-20 | 9.144 | 812,630 | -5,085 | 0.01% | 7,430,702 |
| 2007-07-23 | 2007-07-19 | 9.065 | 817,715 | -10,171 | 0.01% | 7,412,879 |
| 2007-07-20 | 2007-07-18 | 8.928 | 827,886 | -10,170 | 0.01% | 7,391,123 |
| 2007-07-19 | 2007-07-17 | 9.105 | 838,056 | +60,006 | 0.01% | 7,630,237 |
| 2007-07-18 | 2007-07-16 | 9.183 | 778,050 | +22,375 | 0.01% | 7,145,102 |
| 2007-07-16 | 2007-07-12 | 9.439 | 755,675 | +96,621 | 0.01% | 7,132,804 |
| 2007-07-13 | 2007-07-11 | 9.341 | 659,054 | +81,365 | 0.01% | 6,156,000 |
| 2007-07-10 | 2007-07-06 | 9.459 | 577,689 | -15,256 | 0.01% | 5,464,157 |
| 2007-07-06 | 2007-07-04 | 9.616 | 592,945 | +5,085 | 0.01% | 5,701,738 |
| 2007-07-04 | 2007-06-29 | 9.046 | 587,860 | -5,085 | 0.01% | 5,317,601 |
| 2007-07-03 | 2007-06-28 | 9.203 | 592,945 | +250,196 | 0.01% | 5,456,878 |
| 2007-06-27 | 2007-06-25 | 9.557 | 342,749 | +5,086 | 0.00% | 3,275,642 |
| 2007-06-26 | 2007-06-22 | 9.518 | 337,663 | 0.00% | 3,213,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy