History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 -53,688
2023-10-27 2023-10-25 3.833 53,688 +26,844 0.00% 205,801
2023-10-25 2023-10-20 4.146 26,844 +26,844 0.00% 111,301
2023-08-25 2023-08-23 4.213 0 -71,584
2023-08-23 2023-08-21 4.436 71,584 +71,584 0.00% 317,547
2023-07-19 2023-07-14 4.587 0 -34,355
2023-05-31 2023-05-29 4.710 34,355 +725 0.00% 161,814
2023-05-23 2023-05-19 4.936 33,630 -218,596 0.00% 165,999
2023-05-22 2023-05-18 4.924 252,226 -100,890 0.00% 1,242,001
2023-04-28 2023-04-26 5.031 353,116 -252,226 0.00% 1,776,599
2023-04-06 2023-04-03 4.972 605,342 -33,630 0.01% 3,009,600
2023-04-03 2023-03-30 4.817 638,972 -840,753 0.01% 3,077,999
2023-03-29 2023-03-27 4.758 1,479,725 -840,753 0.01% 7,039,999
2023-03-03 2023-03-01 4.972 2,320,478 -33,630 0.02% 11,536,800
2023-03-01 2023-02-27 4.532 2,354,108 +33,630 0.02% 10,667,999
2023-02-20 2023-02-16 4.770 2,320,478 +487,637 0.02% 11,067,600
2023-01-31 2023-01-27 4.472 1,832,841 +25,222 0.02% 8,196,799
2022-11-10 2022-11-08 3.318 1,807,619 +252,226 0.02% 5,998,501
2022-08-31 2022-08-29 3.566 1,555,393 +76,955 0.01% 5,546,942
2022-08-22 2022-08-18 3.629 1,478,438 +39,958 0.01% 5,365,000
2022-08-18 2022-08-16 3.579 1,438,480 +719,240 0.01% 5,148,000
2022-08-17 2022-08-15 3.566 719,240 +719,240 0.01% 2,565,000
2021-03-02 2021-02-26 3.490 0 -7,135
2020-09-08 2020-09-04 3.532 7,135 +7,135 0.00% 25,200
2020-08-25 2020-08-21 3.812 0 -7,135
2020-08-10 2020-08-06 3.238 7,135 +7,135 0.00% 23,100
2017-09-18 2017-09-14 6.250 0 -12,736
2017-07-06 2017-07-04 5.779 12,736 -12,735 0.00% 73,602
2017-05-26 2017-05-24 6.229 25,471 +686 0.00% 158,671
2016-08-16 2016-08-12 6.359 24,785 -6,197 0.00% 157,597
2016-05-30 2016-05-26 6.110 30,982 +787 0.00% 189,310
2015-06-01 2015-05-28 8.836 30,195 +544 0.00% 266,811
2015-04-13 2015-04-09 9.781 29,651 -7,116 0.00% 290,005
2015-04-10 2015-04-08 9.545 36,767 -5,930 0.00% 350,923
2015-04-09 2015-04-02 8.701 42,697 -5,930 0.00% 371,522
2015-04-08 2015-04-01 8.533 48,627 +1,186 0.00% 414,921
2015-01-22 2015-01-20 7.268 47,441 -17,790 0.00% 344,801
2014-09-11 2014-09-08 8.718 65,231 -5,930 0.00% 568,699
2014-09-08 2014-09-04 8.701 71,161 +29,650 0.00% 619,198
2014-09-05 2014-09-03 8.381 41,511 -11,860 0.00% 347,902
2014-09-04 2014-09-02 8.347 53,371 -11,860 0.00% 445,500
2014-09-02 2014-08-29 8.077 65,231 -35,581 0.00% 526,899
2014-09-01 2014-08-28 7.858 100,812 +59,301 0.00% 792,202
2014-06-04 2014-05-30 6.741 41,511 +1,011 0.00% 279,818
2013-06-04 2013-05-31 6.578 40,500 +916 0.00% 266,426
2012-06-05 2012-06-01 6.368 39,584 +998 0.00% 252,057
2011-09-22 2011-09-20 9.488 38,586 -25,356 0.00% 366,104
2011-09-20 2011-09-16 9.361 63,942 -8,819 0.00% 598,561
2011-09-19 2011-09-15 9.379 72,761 -27,562 0.00% 682,436
2011-09-16 2011-09-14 9.180 100,323 +27,562 0.00% 920,924
2011-09-15 2011-09-12 8.889 72,761 +34,175 0.00% 646,796
2011-09-02 2011-08-31 9.234 38,586 -4,409 0.00% 356,304
2011-08-19 2011-08-17 8.345 42,995 +4,409 0.00% 358,797
2011-07-28 2011-07-26 9.452 38,586 -27,561 0.00% 364,704
2011-07-26 2011-07-22 9.343 66,147 +27,561 0.00% 618,002
2011-04-18 2011-04-14 8.976 38,586 +684 0.00% 346,336
2011-04-13 2011-04-11 9.585 37,902 -54,147 0.00% 363,297
2011-04-11 2011-04-07 9.216 92,049 +49,815 0.00% 848,304
2011-04-08 2011-04-06 9.216 42,234 +4,332 0.00% 389,220
2011-01-14 2011-01-12 8.348 37,902 -27,073 0.00% 316,397
2010-07-27 2010-07-23 7.092 64,975 -3,249 0.00% 460,797
2010-05-20 2010-05-18 6.501 68,224 -1,072 0.00% 443,519
2010-05-18 2010-05-14 6.538 69,296 -223,083 0.00% 453,047
2010-05-04 2010-04-30 6.686 292,379 +224,155 0.00% 1,954,730
2010-04-22 2010-04-20 7.380 68,224 +1,464 0.00% 503,465
2010-04-14 2010-04-12 7.549 66,760 -5,298 0.00% 504,002
2010-03-31 2010-03-29 7.172 72,058 -15,895 0.00% 516,799
2010-03-24 2010-03-22 6.719 87,953 -2,120 0.00% 590,957
2010-03-23 2010-03-19 6.719 90,073 -3,179 0.00% 605,202
2010-01-21 2010-01-19 6.625 93,252 +26,492 0.00% 617,762
2010-01-20 2010-01-18 6.511 66,760 +5,299 0.00% 434,701
2009-11-23 2009-11-19 6.719 61,461 -15,896 0.00% 412,957
2009-10-30 2009-10-28 6.644 77,357 +15,896 0.00% 513,923
2009-08-10 2009-08-06 8.210 61,461 +2,119 0.00% 504,597
2009-08-05 2009-08-03 7.795 59,342 +15,895 0.00% 462,560
2009-06-30 2009-06-26 7.380 43,447 -10,597 0.00% 320,621
2009-05-15 2009-05-13 6.511 54,044 +10,597 0.00% 351,902
2009-04-23 2009-04-21 6.694 43,447 +1,061 0.00% 290,824
2009-04-06 2009-04-02 6.829 42,386 -2,067 0.00% 289,462
2009-03-31 2009-03-27 6.268 44,453 -51,690 0.00% 278,639
2009-03-26 2009-03-24 6.171 96,143 -51,690 0.00% 593,340
2009-01-07 2009-01-05 6.171 147,833 -103,379 0.00% 912,341
2008-11-18 2008-11-14 5.436 251,212 -1,034 0.00% 1,365,657
2008-10-28 2008-10-24 4.508 252,246 -103,380 0.00% 1,137,039
2008-10-27 2008-10-23 4.933 355,626 +103,380 0.00% 1,754,400
2008-09-23 2008-09-19 7.042 252,246 -9,304 0.00% 1,776,318
2008-09-18 2008-09-16 5.746 261,550 +5,169 0.00% 1,502,817
2008-09-02 2008-08-29 7.719 256,381 +2,067 0.00% 1,979,036
2008-08-08 2008-08-05 7.990 254,314 -5,169 0.00% 2,031,961
2008-07-08 2008-07-04 7.584 259,483 +259,483 0.00% 1,967,841
2008-07-07 2008-07-03 7.777 0 -259,483
2008-06-17 2008-06-13 8.628 259,483 -103,379 0.00% 2,238,921
2008-06-16 2008-06-12 8.957 362,862 +103,379 0.01% 3,250,256
2008-06-11 2008-06-06 9.596 259,483 -46,521 0.00% 2,489,921
2008-06-05 2008-06-03 9.576 306,004 +258,449 0.00% 2,930,403
2008-05-15 2008-05-13 10.795 47,555 +2,068 0.00% 513,364
2008-04-28 2008-04-24 10.481 45,487 +736 0.00% 476,759
2008-04-24 2008-04-22 10.324 44,751 +2,035 0.00% 462,004
2008-03-06 2008-03-04 10.933 42,716 +3,051 0.00% 467,035
2008-02-15 2008-02-13 11.287 39,665 -5,086 0.00% 447,717
2008-02-12 2008-02-06 11.012 44,751 +5,086 0.00% 492,805
2008-02-11 2008-02-04 11.858 39,665 +10,170 0.00% 470,337
2008-01-29 2008-01-25 11.622 29,495 -50,853 0.00% 342,783
2008-01-14 2008-01-10 13.765 80,348 -5,085 0.00% 1,106,005
2008-01-10 2008-01-08 12.231 85,433 +3,051 0.00% 1,044,961
2008-01-08 2008-01-04 12.153 82,382 -20,341 0.00% 1,001,163
2007-12-19 2007-12-17 10.816 102,723 +2,034 0.00% 1,111,001
2007-12-17 2007-12-13 11.445 100,689 +50,853 0.00% 1,152,362
2007-12-10 2007-12-06 12.408 49,836 -5,085 0.00% 618,382
2007-12-07 2007-12-05 12.802 54,921 +20,341 0.00% 703,078
2007-11-30 2007-11-28 11.858 34,580 -2,034 0.00% 410,040
2007-11-21 2007-11-19 10.717 36,614 +3,051 0.00% 392,399
2007-11-05 2007-11-01 12.920 33,563 +5,085 0.00% 433,621
2007-10-29 2007-10-25 12.487 28,478 +3,052 0.00% 355,604
2007-10-18 2007-10-16 14.158 25,426 +10,170 0.00% 359,993
2007-10-16 2007-10-12 13.392 15,256 -4,068 0.00% 204,302
2007-10-15 2007-10-11 12.998 19,324 -15,256 0.00% 251,179
2007-10-10 2007-10-08 11.759 34,580 -2,034 0.00% 406,640
2007-10-09 2007-10-05 12.251 36,614 -31,529 0.00% 448,559
2007-10-08 2007-10-04 11.976 68,143 +20,341 0.00% 816,061
2007-10-04 2007-10-02 12.782 47,802 +10,171 0.00% 611,003
2007-10-03 2007-09-28 11.523 37,631 -8,137 0.00% 433,638
2007-08-29 2007-08-27 8.829 45,768 -5,085 0.00% 404,103
2007-08-06 2007-08-02 8.515 50,853 +5,085 0.00% 433,001
2007-07-26 2007-07-24 9.400 45,768 +10,171 0.00% 430,203
2007-07-23 2007-07-19 9.065 35,597 -5,085 0.00% 322,700
2007-07-19 2007-07-17 9.105 40,682 +10,170 0.00% 370,397
2007-07-16 2007-07-12 9.439 30,512 +15,256 0.00% 288,002
2007-06-27 2007-06-25 9.557 15,256 +10,171 0.00% 145,801
2007-06-26 2007-06-22 9.518 5,085 0.00% 48,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top