History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 170,000 | +0 | 0.00% | 940,100 |
| 2025-10-13 | 2025-10-09 | 5.400 | 170,000 | +0 | 0.00% | 918,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 170,000 | +0 | 0.00% | 894,200 |
| 2025-10-09 | 2025-10-06 | 5.310 | 170,000 | +0 | 0.00% | 902,700 |
| 2025-10-08 | 2025-10-03 | 5.330 | 170,000 | +0 | 0.00% | 906,100 |
| 2025-10-06 | 2025-10-02 | 5.350 | 170,000 | +10,000 | 0.00% | 909,500 |
| 2025-10-02 | 2025-09-29 | 5.360 | 160,000 | +10,000 | 0.00% | 857,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 150,000 | +10,000 | 0.00% | 804,000 |
| 2025-09-25 | 2025-09-23 | 5.400 | 140,000 | +10,000 | 0.00% | 756,000 |
| 2025-09-19 | 2025-09-17 | 5.670 | 130,000 | +10,000 | 0.00% | 737,100 |
| 2025-09-16 | 2025-09-12 | 5.760 | 120,000 | -10,000 | 0.00% | 691,200 |
| 2025-09-12 | 2025-09-10 | 5.840 | 130,000 | +20,000 | 0.00% | 759,200 |
| 2025-08-29 | 2025-08-27 | 5.820 | 110,000 | +10,000 | 0.00% | 640,200 |
| 2025-08-27 | 2025-08-25 | 6.437 | 100,000 | +3,214 | 0.00% | 643,688 |
| 2025-08-08 | 2025-08-06 | 6.199 | 96,786 | -9,679 | 0.00% | 600,000 |
| 2025-08-07 | 2025-08-05 | 6.189 | 106,465 | +9,679 | 0.00% | 658,902 |
| 2025-08-05 | 2025-08-01 | 6.323 | 96,786 | -9,679 | 0.00% | 612,000 |
| 2025-08-01 | 2025-07-30 | 6.251 | 106,465 | +9,679 | 0.00% | 665,502 |
| 2025-07-30 | 2025-07-28 | 6.044 | 96,786 | -13,550 | 0.00% | 585,000 |
| 2025-07-28 | 2025-07-24 | 5.910 | 110,336 | -9,679 | 0.00% | 652,079 |
| 2025-07-17 | 2025-07-15 | 5.879 | 120,015 | +13,550 | 0.00% | 705,562 |
| 2025-07-14 | 2025-07-10 | 5.703 | 106,465 | +9,679 | 0.00% | 607,202 |
| 2025-06-04 | 2025-06-02 | 6.253 | 96,786 | -9,679 | 0.00% | 605,236 |
| 2025-06-03 | 2025-05-30 | 6.285 | 106,465 | +1,801 | 0.00% | 669,119 |
| 2025-06-02 | 2025-05-29 | 6.295 | 104,664 | -19,030 | 0.00% | 658,900 |
| 2025-05-28 | 2025-05-26 | 6.159 | 123,694 | -9,515 | 0.00% | 761,801 |
| 2025-05-23 | 2025-05-21 | 6.117 | 133,209 | -9,515 | 0.00% | 814,802 |
| 2025-05-22 | 2025-05-20 | 6.043 | 142,724 | +28,545 | 0.00% | 862,503 |
| 2025-05-21 | 2025-05-19 | 5.991 | 114,179 | -9,515 | 0.00% | 684,001 |
| 2025-05-09 | 2025-05-07 | 5.833 | 123,694 | +9,515 | 0.00% | 721,501 |
| 2025-04-29 | 2025-04-25 | 5.696 | 114,179 | +9,515 | 0.00% | 650,401 |
| 2025-03-07 | 2025-03-05 | 6.306 | 104,664 | -1,903 | 0.00% | 660,000 |
| 2025-03-04 | 2025-02-28 | 6.138 | 106,567 | +1,903 | 0.00% | 654,080 |
| 2025-03-03 | 2025-02-27 | 6.348 | 104,664 | +9,515 | 0.00% | 664,400 |
| 2025-02-25 | 2025-02-21 | 7.063 | 95,149 | +5,709 | 0.00% | 672,000 |
| 2025-02-21 | 2025-02-19 | 6.379 | 89,440 | -9,515 | 0.00% | 570,579 |
| 2025-02-20 | 2025-02-18 | 6.548 | 98,955 | -5,709 | 0.00% | 647,920 |
| 2025-02-18 | 2025-02-14 | 6.180 | 104,664 | -9,515 | 0.00% | 646,800 |
| 2024-12-19 | 2024-12-17 | 5.045 | 114,179 | -9,515 | 0.00% | 576,001 |
| 2024-11-28 | 2024-11-26 | 4.677 | 123,694 | -9,515 | 0.00% | 578,501 |
| 2024-11-27 | 2024-11-25 | 4.666 | 133,209 | +9,515 | 0.00% | 621,602 |
| 2024-11-18 | 2024-11-14 | 4.572 | 123,694 | -47,574 | 0.00% | 565,501 |
| 2024-11-07 | 2024-11-05 | 4.729 | 171,268 | +9,515 | 0.00% | 809,999 |
| 2024-11-05 | 2024-11-01 | 4.687 | 161,753 | -9,515 | 0.00% | 758,198 |
| 2024-11-04 | 2024-10-31 | 4.666 | 171,268 | -19,030 | 0.00% | 799,199 |
| 2024-11-01 | 2024-10-30 | 4.687 | 190,298 | -66,604 | 0.00% | 892,000 |
| 2024-10-29 | 2024-10-25 | 4.845 | 256,902 | +9,514 | 0.00% | 1,244,698 |
| 2024-10-28 | 2024-10-24 | 4.908 | 247,388 | -9,514 | 0.00% | 1,214,202 |
| 2024-10-25 | 2024-10-23 | 4.908 | 256,902 | +57,089 | 0.00% | 1,260,898 |
| 2024-10-10 | 2024-10-08 | 4.792 | 199,813 | -19,030 | 0.00% | 957,600 |
| 2024-10-08 | 2024-10-04 | 4.898 | 218,843 | +19,030 | 0.00% | 1,071,801 |
| 2024-10-04 | 2024-10-02 | 4.887 | 199,813 | -47,575 | 0.00% | 976,500 |
| 2024-10-02 | 2024-09-27 | 4.593 | 247,388 | +9,515 | 0.00% | 1,136,202 |
| 2024-09-30 | 2024-09-26 | 4.530 | 237,873 | +19,030 | 0.00% | 1,077,502 |
| 2024-09-27 | 2024-09-25 | 4.771 | 218,843 | +9,515 | 0.00% | 1,044,201 |
| 2024-09-26 | 2024-09-24 | 4.761 | 209,328 | -38,060 | 0.00% | 996,600 |
| 2024-09-23 | 2024-09-19 | 4.572 | 247,388 | +38,060 | 0.00% | 1,131,002 |
| 2024-09-03 | 2024-08-30 | 5.191 | 209,328 | +8,033 | 0.00% | 1,086,705 |
| 2024-08-28 | 2024-08-26 | 5.170 | 201,295 | -45,748 | 0.00% | 1,040,602 |
| 2024-08-19 | 2024-08-15 | 4.874 | 247,043 | -18,300 | 0.00% | 1,204,198 |
| 2024-08-13 | 2024-08-09 | 4.623 | 265,343 | +9,150 | 0.00% | 1,226,701 |
| 2024-08-09 | 2024-08-07 | 4.809 | 256,193 | +9,150 | 0.00% | 1,231,999 |
| 2024-08-05 | 2024-08-01 | 5.049 | 247,043 | +9,149 | 0.00% | 1,247,398 |
| 2024-08-02 | 2024-07-31 | 5.017 | 237,894 | +9,150 | 0.00% | 1,193,402 |
| 2024-07-31 | 2024-07-29 | 5.060 | 228,744 | -9,150 | 0.00% | 1,157,501 |
| 2024-07-30 | 2024-07-26 | 5.017 | 237,894 | +9,150 | 0.00% | 1,193,402 |
| 2024-07-24 | 2024-07-22 | 5.301 | 228,744 | -9,150 | 0.00% | 1,212,501 |
| 2024-07-22 | 2024-07-18 | 5.180 | 237,894 | +9,150 | 0.00% | 1,232,402 |
| 2024-07-08 | 2024-07-04 | 5.180 | 228,744 | -9,150 | 0.00% | 1,185,001 |
| 2024-07-05 | 2024-07-03 | 5.126 | 237,894 | +9,150 | 0.00% | 1,219,402 |
| 2024-06-05 | 2024-06-03 | 5.007 | 228,744 | +5,045 | 0.00% | 1,145,261 |
| 2024-05-14 | 2024-05-10 | 4.996 | 223,699 | -3,579 | 0.00% | 1,117,502 |
| 2024-04-08 | 2024-04-03 | 4.649 | 227,278 | -8,948 | 0.00% | 1,056,641 |
| 2024-04-03 | 2024-03-28 | 4.683 | 236,226 | -17,896 | 0.00% | 1,106,162 |
| 2024-03-22 | 2024-03-20 | 4.470 | 254,122 | +8,948 | 0.00% | 1,136,002 |
| 2024-03-20 | 2024-03-18 | 4.370 | 245,174 | +17,896 | 0.00% | 1,071,342 |
| 2024-03-14 | 2024-03-12 | 4.392 | 227,278 | -8,948 | 0.00% | 998,221 |
| 2024-03-08 | 2024-03-06 | 4.549 | 236,226 | +8,948 | 0.00% | 1,074,482 |
| 2024-02-27 | 2024-02-23 | 4.806 | 227,278 | -35,791 | 0.00% | 1,092,201 |
| 2024-02-26 | 2024-02-22 | 4.906 | 263,069 | -8,948 | 0.00% | 1,290,658 |
| 2024-02-15 | 2024-02-09 | 4.571 | 272,017 | +8,948 | 0.00% | 1,243,358 |
| 2024-02-05 | 2024-02-01 | 4.459 | 263,069 | -17,896 | 0.00% | 1,173,058 |
| 2024-01-19 | 2024-01-17 | 4.258 | 280,965 | -17,896 | 0.00% | 1,196,338 |
| 2024-01-17 | 2024-01-15 | 4.314 | 298,861 | -44,740 | 0.00% | 1,289,239 |
| 2024-01-11 | 2024-01-09 | 4.258 | 343,601 | +44,740 | 0.00% | 1,463,040 |
| 2023-12-29 | 2023-12-27 | 4.001 | 298,861 | -19,686 | 0.00% | 1,195,719 |
| 2023-12-28 | 2023-12-22 | 3.867 | 318,547 | +10,738 | 0.00% | 1,231,761 |
| 2023-12-13 | 2023-12-11 | 3.979 | 307,809 | +8,948 | 0.00% | 1,224,639 |
| 2023-12-07 | 2023-12-05 | 3.956 | 298,861 | +8,948 | 0.00% | 1,182,359 |
| 2023-12-05 | 2023-12-01 | 4.068 | 289,913 | -8,948 | 0.00% | 1,179,359 |
| 2023-12-04 | 2023-11-30 | 4.046 | 298,861 | -8,948 | 0.00% | 1,209,079 |
| 2023-12-01 | 2023-11-29 | 3.934 | 307,809 | +8,948 | 0.00% | 1,210,879 |
| 2023-11-24 | 2023-11-22 | 4.012 | 298,861 | -26,844 | 0.00% | 1,199,059 |
| 2023-11-16 | 2023-11-14 | 3.856 | 325,705 | -8,948 | 0.00% | 1,255,800 |
| 2023-11-14 | 2023-11-10 | 3.789 | 334,653 | -7,158 | 0.00% | 1,267,860 |
| 2023-11-10 | 2023-11-08 | 3.744 | 341,811 | +3,579 | 0.00% | 1,279,699 |
| 2023-11-08 | 2023-11-06 | 3.833 | 338,232 | +3,579 | 0.00% | 1,296,539 |
| 2023-10-27 | 2023-10-25 | 3.833 | 334,653 | +3,579 | 0.00% | 1,282,820 |
| 2023-10-26 | 2023-10-24 | 4.023 | 331,074 | -84,110 | 0.00% | 1,332,001 |
| 2023-10-25 | 2023-10-20 | 4.146 | 415,184 | -35,792 | 0.00% | 1,721,438 |
| 2023-10-24 | 2023-10-19 | 4.213 | 450,976 | +44,739 | 0.00% | 1,900,079 |
| 2023-10-20 | 2023-10-18 | 4.291 | 406,237 | +98,428 | 0.00% | 1,743,362 |
| 2023-10-19 | 2023-10-17 | 4.291 | 307,809 | -44,740 | 0.00% | 1,320,959 |
| 2023-10-18 | 2023-10-16 | 4.280 | 352,549 | +44,740 | 0.00% | 1,509,020 |
| 2023-10-17 | 2023-10-13 | 4.280 | 307,809 | +8,948 | 0.00% | 1,317,519 |
| 2023-10-16 | 2023-10-12 | 4.303 | 298,861 | -44,740 | 0.00% | 1,285,899 |
| 2023-10-13 | 2023-10-11 | 4.325 | 343,601 | +53,688 | 0.00% | 1,486,080 |
| 2023-10-11 | 2023-10-09 | 4.381 | 289,913 | -8,948 | 0.00% | 1,270,079 |
| 2023-10-10 | 2023-10-06 | 4.347 | 298,861 | +8,948 | 0.00% | 1,299,259 |
| 2023-09-20 | 2023-09-18 | 4.437 | 289,913 | -8,948 | 0.00% | 1,286,279 |
| 2023-09-19 | 2023-09-15 | 4.459 | 298,861 | -8,948 | 0.00% | 1,332,659 |
| 2023-09-18 | 2023-09-14 | 4.392 | 307,809 | -8,948 | 0.00% | 1,351,919 |
| 2023-09-11 | 2023-09-06 | 4.202 | 316,757 | -3,579 | 0.00% | 1,331,039 |
| 2023-09-06 | 2023-09-04 | 4.236 | 320,336 | -8,948 | 0.00% | 1,356,819 |
| 2023-09-05 | 2023-08-31 | 4.191 | 329,284 | -5,369 | 0.00% | 1,379,999 |
| 2023-09-04 | 2023-08-30 | 4.169 | 334,653 | +5,369 | 0.00% | 1,395,020 |
| 2023-08-31 | 2023-08-29 | 4.191 | 329,284 | +12,527 | 0.00% | 1,379,999 |
| 2023-08-28 | 2023-08-24 | 4.191 | 316,757 | +8,948 | 0.00% | 1,327,499 |
| 2023-08-24 | 2023-08-22 | 4.541 | 307,809 | -26,844 | 0.00% | 1,397,695 |
| 2023-08-23 | 2023-08-21 | 4.436 | 334,653 | +22,020 | 0.00% | 1,484,520 |
| 2023-08-22 | 2023-08-18 | 4.459 | 312,633 | +8,589 | 0.00% | 1,394,120 |
| 2023-08-21 | 2023-08-17 | 4.506 | 304,044 | +8,589 | 0.00% | 1,369,979 |
| 2023-08-16 | 2023-08-14 | 4.622 | 295,455 | -34,356 | 0.00% | 1,365,678 |
| 2023-08-15 | 2023-08-11 | 4.634 | 329,811 | -17,177 | 0.00% | 1,528,321 |
| 2023-08-14 | 2023-08-10 | 4.529 | 346,988 | +25,766 | 0.00% | 1,571,558 |
| 2023-08-07 | 2023-08-03 | 4.564 | 321,222 | -8,589 | 0.00% | 1,466,080 |
| 2023-08-02 | 2023-07-31 | 4.657 | 329,811 | +13,742 | 0.00% | 1,536,001 |
| 2023-08-01 | 2023-07-28 | 4.727 | 316,069 | +12,025 | 0.00% | 1,494,082 |
| 2023-07-24 | 2023-07-20 | 4.692 | 304,044 | -8,589 | 0.00% | 1,426,619 |
| 2023-07-19 | 2023-07-14 | 4.587 | 312,633 | -34,355 | 0.00% | 1,434,160 |
| 2023-07-18 | 2023-07-13 | 4.389 | 346,988 | +3,435 | 0.00% | 1,523,078 |
| 2023-07-14 | 2023-07-12 | 4.343 | 343,553 | +13,742 | 0.00% | 1,492,001 |
| 2023-07-06 | 2023-07-04 | 4.471 | 329,811 | -8,589 | 0.00% | 1,474,561 |
| 2023-07-04 | 2023-06-30 | 4.366 | 338,400 | +8,589 | 0.00% | 1,477,502 |
| 2023-07-03 | 2023-06-29 | 4.343 | 329,811 | -24,048 | 0.00% | 1,432,321 |
| 2023-06-30 | 2023-06-28 | 4.285 | 353,859 | +12,024 | 0.00% | 1,516,158 |
| 2023-06-29 | 2023-06-27 | 4.320 | 341,835 | +20,613 | 0.00% | 1,476,580 |
| 2023-06-26 | 2023-06-21 | 4.401 | 321,222 | +8,589 | 0.00% | 1,413,720 |
| 2023-06-21 | 2023-06-19 | 4.576 | 312,633 | -3,436 | 0.00% | 1,430,520 |
| 2023-06-20 | 2023-06-16 | 4.517 | 316,069 | -13,742 | 0.00% | 1,427,842 |
| 2023-06-16 | 2023-06-14 | 4.506 | 329,811 | +22,331 | 0.00% | 1,486,081 |
| 2023-06-15 | 2023-06-13 | 4.646 | 307,480 | +8,589 | 0.00% | 1,428,421 |
| 2023-06-14 | 2023-06-12 | 4.692 | 298,891 | -8,589 | 0.00% | 1,402,440 |
| 2023-06-13 | 2023-06-09 | 4.715 | 307,480 | -5,153 | 0.00% | 1,449,901 |
| 2023-06-09 | 2023-06-07 | 4.576 | 312,633 | +8,589 | 0.00% | 1,430,520 |
| 2023-06-05 | 2023-06-01 | 4.552 | 304,044 | -17,178 | 0.00% | 1,384,139 |
| 2023-06-02 | 2023-05-31 | 4.529 | 321,222 | +8,589 | 0.00% | 1,454,860 |
| 2023-05-31 | 2023-05-29 | 4.710 | 312,633 | +6,599 | 0.00% | 1,472,521 |
| 2023-05-29 | 2023-05-24 | 4.805 | 306,034 | +11,770 | 0.00% | 1,470,560 |
| 2023-05-25 | 2023-05-23 | 4.888 | 294,264 | -16,815 | 0.00% | 1,438,502 |
| 2023-05-24 | 2023-05-22 | 4.960 | 311,079 | +5,045 | 0.00% | 1,542,902 |
| 2023-05-23 | 2023-05-19 | 4.936 | 306,034 | -8,408 | 0.00% | 1,510,600 |
| 2023-05-22 | 2023-05-18 | 4.924 | 314,442 | -8,407 | 0.00% | 1,548,362 |
| 2023-05-19 | 2023-05-17 | 4.841 | 322,849 | +8,407 | 0.00% | 1,562,879 |
| 2023-05-16 | 2023-05-12 | 5.079 | 314,442 | +8,408 | 0.00% | 1,596,982 |
| 2023-05-15 | 2023-05-11 | 5.210 | 306,034 | +8,407 | 0.00% | 1,594,320 |
| 2023-05-12 | 2023-05-10 | 5.269 | 297,627 | +8,408 | 0.00% | 1,568,222 |
| 2023-05-11 | 2023-05-09 | 5.269 | 289,219 | +16,815 | 0.00% | 1,523,920 |
| 2023-05-10 | 2023-05-08 | 5.364 | 272,404 | -33,630 | 0.00% | 1,461,240 |
| 2023-05-09 | 2023-05-05 | 5.210 | 306,034 | +33,630 | 0.00% | 1,594,320 |
| 2023-05-05 | 2023-05-03 | 5.114 | 272,404 | +8,408 | 0.00% | 1,393,200 |
| 2023-05-03 | 2023-04-28 | 5.174 | 263,996 | -11,771 | 0.00% | 1,365,898 |
| 2023-05-02 | 2023-04-27 | 5.079 | 275,767 | -5,044 | 0.00% | 1,400,560 |
| 2023-04-28 | 2023-04-26 | 5.031 | 280,811 | +5,044 | 0.00% | 1,412,818 |
| 2023-04-27 | 2023-04-25 | 5.031 | 275,767 | +11,771 | 0.00% | 1,387,440 |
| 2023-04-20 | 2023-04-18 | 5.245 | 263,996 | +8,407 | 0.00% | 1,384,738 |
| 2023-04-19 | 2023-04-17 | 5.317 | 255,589 | +16,815 | 0.00% | 1,358,881 |
| 2023-04-17 | 2023-04-13 | 5.126 | 238,774 | +16,815 | 0.00% | 1,224,041 |
| 2023-04-12 | 2023-04-06 | 5.186 | 221,959 | -16,815 | 0.00% | 1,151,041 |
| 2023-03-31 | 2023-03-29 | 4.865 | 238,774 | -25,222 | 0.00% | 1,161,561 |
| 2023-03-30 | 2023-03-28 | 4.734 | 263,996 | +25,222 | 0.00% | 1,249,718 |
| 2023-03-29 | 2023-03-27 | 4.758 | 238,774 | +8,408 | 0.00% | 1,136,001 |
| 2023-03-28 | 2023-03-24 | 4.829 | 230,366 | +8,407 | 0.00% | 1,112,439 |
| 2023-03-23 | 2023-03-21 | 4.924 | 221,959 | -16,815 | 0.00% | 1,092,961 |
| 2023-03-22 | 2023-03-20 | 4.936 | 238,774 | -16,815 | 0.00% | 1,178,601 |
| 2023-03-13 | 2023-03-09 | 5.257 | 255,589 | -8,407 | 0.00% | 1,343,681 |
| 2023-03-09 | 2023-03-07 | 4.912 | 263,996 | +25,222 | 0.00% | 1,296,818 |
| 2023-03-06 | 2023-03-02 | 5.031 | 238,774 | -25,222 | 0.00% | 1,201,321 |
| 2023-03-03 | 2023-03-01 | 4.972 | 263,996 | -16,815 | 0.00% | 1,312,518 |
| 2023-03-02 | 2023-02-28 | 4.651 | 280,811 | -16,816 | 0.00% | 1,305,938 |
| 2023-03-01 | 2023-02-27 | 4.532 | 297,627 | +25,223 | 0.00% | 1,348,742 |
| 2023-02-24 | 2023-02-22 | 4.793 | 272,404 | +25,223 | 0.00% | 1,305,720 |
| 2023-02-21 | 2023-02-17 | 4.674 | 247,181 | -16,815 | 0.00% | 1,155,418 |
| 2023-02-20 | 2023-02-16 | 4.770 | 263,996 | -25,223 | 0.00% | 1,259,138 |
| 2023-01-31 | 2023-01-27 | 4.472 | 289,219 | -67,260 | 0.00% | 1,293,440 |
| 2023-01-06 | 2023-01-04 | 3.877 | 356,479 | +16,815 | 0.00% | 1,382,239 |
| 2022-12-23 | 2022-12-21 | 3.782 | 339,664 | -33,630 | 0.00% | 1,284,719 |
| 2022-12-21 | 2022-12-19 | 3.687 | 373,294 | +33,630 | 0.00% | 1,376,399 |
| 2022-12-16 | 2022-12-14 | 3.866 | 339,664 | -33,630 | 0.00% | 1,312,999 |
| 2022-12-15 | 2022-12-13 | 3.889 | 373,294 | -16,815 | 0.00% | 1,451,879 |
| 2022-12-14 | 2022-12-12 | 3.901 | 390,109 | -16,815 | 0.00% | 1,521,919 |
| 2022-12-09 | 2022-12-07 | 3.794 | 406,924 | -8,408 | 0.00% | 1,543,958 |
| 2022-12-07 | 2022-12-05 | 3.889 | 415,332 | +8,408 | 0.00% | 1,615,380 |
| 2022-12-02 | 2022-11-30 | 3.782 | 406,924 | -16,815 | 0.00% | 1,539,118 |
| 2022-12-01 | 2022-11-29 | 3.663 | 423,739 | -16,816 | 0.00% | 1,552,318 |
| 2022-11-30 | 2022-11-28 | 3.651 | 440,555 | +20,179 | 0.00% | 1,608,682 |
| 2022-11-29 | 2022-11-25 | 3.663 | 420,376 | -11,771 | 0.00% | 1,539,998 |
| 2022-11-28 | 2022-11-24 | 3.521 | 432,147 | +11,771 | 0.00% | 1,521,440 |
| 2022-11-25 | 2022-11-23 | 3.497 | 420,376 | +5,044 | 0.00% | 1,469,998 |
| 2022-11-24 | 2022-11-22 | 3.533 | 415,332 | -8,407 | 0.00% | 1,467,180 |
| 2022-11-17 | 2022-11-15 | 3.414 | 423,739 | +42,037 | 0.00% | 1,446,478 |
| 2022-11-16 | 2022-11-14 | 3.378 | 381,702 | +33,630 | 0.00% | 1,289,361 |
| 2022-11-07 | 2022-11-03 | 3.342 | 348,072 | +33,630 | 0.00% | 1,163,341 |
| 2022-10-20 | 2022-10-18 | 3.461 | 314,442 | +42,038 | 0.00% | 1,088,341 |
| 2022-10-13 | 2022-10-11 | 3.366 | 272,404 | +42,038 | 0.00% | 916,920 |
| 2022-09-23 | 2022-09-21 | 3.330 | 230,366 | +33,630 | 0.00% | 767,199 |
| 2022-09-09 | 2022-09-07 | 3.164 | 196,736 | +16,815 | 0.00% | 622,439 |
| 2022-08-31 | 2022-08-29 | 3.566 | 179,921 | +8,902 | 0.00% | 641,646 |
| 2022-05-31 | 2022-05-27 | 4.030 | 171,019 | +11,168 | 0.00% | 689,141 |
| 2022-05-27 | 2022-05-25 | 4.016 | 159,851 | -14,940 | 0.00% | 641,998 |
| 2022-05-18 | 2022-05-16 | 3.695 | 174,791 | +14,940 | 0.00% | 645,841 |
| 2022-04-25 | 2022-04-21 | 4.016 | 159,851 | +14,939 | 0.00% | 641,998 |
| 2022-02-24 | 2022-02-22 | 4.163 | 144,912 | -7,470 | 0.00% | 603,340 |
| 2022-02-18 | 2022-02-16 | 4.083 | 152,382 | -4,482 | 0.00% | 622,201 |
| 2022-02-16 | 2022-02-14 | 4.110 | 156,864 | +4,482 | 0.00% | 644,702 |
| 2022-02-15 | 2022-02-11 | 4.083 | 152,382 | +7,470 | 0.00% | 622,201 |
| 2022-01-07 | 2022-01-05 | 3.682 | 144,912 | -29,879 | 0.00% | 533,500 |
| 2021-11-29 | 2021-11-25 | 3.548 | 174,791 | -14,939 | 0.00% | 620,101 |
| 2021-11-24 | 2021-11-22 | 3.508 | 189,730 | +14,939 | 0.00% | 665,479 |
| 2021-11-22 | 2021-11-18 | 3.494 | 174,791 | +14,940 | 0.00% | 610,741 |
| 2021-11-17 | 2021-11-15 | 3.521 | 159,851 | +14,939 | 0.00% | 562,818 |
| 2021-08-13 | 2021-08-11 | 4.110 | 144,912 | -7,470 | 0.00% | 595,580 |
| 2021-08-06 | 2021-08-04 | 3.989 | 152,382 | +7,470 | 0.00% | 607,921 |
| 2021-07-21 | 2021-07-19 | 4.230 | 144,912 | -7,470 | 0.00% | 613,040 |
| 2021-07-15 | 2021-07-13 | 4.110 | 152,382 | -14,939 | 0.00% | 626,281 |
| 2021-07-13 | 2021-07-09 | 3.762 | 167,321 | -7,470 | 0.00% | 629,439 |
| 2021-06-29 | 2021-06-25 | 3.949 | 174,791 | +7,470 | 0.00% | 690,301 |
| 2021-05-11 | 2021-05-07 | 4.008 | 167,321 | +7,496 | 0.00% | 670,688 |
| 2021-03-19 | 2021-03-17 | 3.700 | 159,825 | -8,562 | 0.00% | 591,361 |
| 2021-03-16 | 2021-03-12 | 3.700 | 168,387 | -2,854 | 0.00% | 623,041 |
| 2021-03-15 | 2021-03-11 | 3.700 | 171,241 | +1,427 | 0.00% | 633,601 |
| 2021-03-12 | 2021-03-10 | 3.756 | 169,814 | +17,124 | 0.00% | 637,841 |
| 2021-03-10 | 2021-03-08 | 3.714 | 152,690 | -14,270 | 0.00% | 567,101 |
| 2021-02-26 | 2021-02-24 | 3.616 | 166,960 | -14,270 | 0.00% | 603,721 |
| 2021-02-23 | 2021-02-19 | 3.616 | 181,230 | -7,135 | 0.00% | 655,321 |
| 2021-02-04 | 2021-02-02 | 3.266 | 188,365 | -14,270 | 0.00% | 615,121 |
| 2021-02-03 | 2021-02-01 | 3.280 | 202,635 | -28,540 | 0.00% | 664,560 |
| 2021-01-28 | 2021-01-26 | 3.027 | 231,175 | -7,135 | 0.00% | 699,840 |
| 2021-01-21 | 2021-01-19 | 3.378 | 238,310 | +14,270 | 0.00% | 804,940 |
| 2021-01-19 | 2021-01-15 | 3.280 | 224,040 | -28,540 | 0.00% | 734,760 |
| 2021-01-18 | 2021-01-14 | 3.224 | 252,580 | -21,405 | 0.00% | 814,200 |
| 2021-01-15 | 2021-01-13 | 3.125 | 273,985 | -21,405 | 0.00% | 856,319 |
| 2021-01-12 | 2021-01-08 | 2.747 | 295,390 | +71,350 | 0.00% | 811,439 |
| 2021-01-08 | 2021-01-06 | 3.139 | 224,040 | +7,135 | 0.00% | 703,360 |
| 2021-01-07 | 2021-01-05 | 3.027 | 216,905 | +7,135 | 0.00% | 656,640 |
| 2021-01-06 | 2021-01-04 | 2.929 | 209,770 | +42,810 | 0.00% | 614,460 |
| 2020-12-30 | 2020-12-28 | 3.153 | 166,960 | +14,270 | 0.00% | 526,501 |
| 2020-11-24 | 2020-11-20 | 3.336 | 152,690 | +7,135 | 0.00% | 509,321 |
| 2020-11-18 | 2020-11-16 | 3.350 | 145,555 | +7,135 | 0.00% | 487,561 |
| 2020-10-23 | 2020-10-21 | 3.658 | 138,420 | -7,135 | 0.00% | 506,341 |
| 2020-10-15 | 2020-10-12 | 3.448 | 145,555 | -7,135 | 0.00% | 501,841 |
| 2020-10-07 | 2020-10-05 | 3.336 | 152,690 | -7,135 | 0.00% | 509,321 |
| 2020-09-30 | 2020-09-28 | 3.266 | 159,825 | +7,135 | 0.00% | 521,921 |
| 2020-09-25 | 2020-09-23 | 3.280 | 152,690 | +7,135 | 0.00% | 500,761 |
| 2020-09-04 | 2020-09-02 | 3.462 | 145,555 | +7,135 | 0.00% | 503,881 |
| 2020-06-01 | 2020-05-28 | 3.801 | 138,420 | +6,733 | 0.00% | 526,111 |
| 2020-05-04 | 2020-04-28 | 3.963 | 131,687 | -33,940 | 0.00% | 521,860 |
| 2020-04-07 | 2020-04-03 | 3.698 | 165,627 | -13,576 | 0.00% | 612,440 |
| 2020-03-19 | 2020-03-17 | 3.403 | 179,203 | +6,788 | 0.00% | 609,840 |
| 2020-03-17 | 2020-03-13 | 3.668 | 172,415 | +40,728 | 0.00% | 632,460 |
| 2019-11-01 | 2019-10-30 | 4.935 | 131,687 | +6,788 | 0.00% | 649,899 |
| 2019-07-31 | 2019-07-29 | 5.200 | 124,899 | +6,788 | 0.00% | 649,519 |
| 2019-06-03 | 2019-05-30 | 5.934 | 118,111 | +3,747 | 0.00% | 700,834 |
| 2018-05-31 | 2018-05-29 | 5.858 | 114,364 | -2,804 | 0.00% | 669,898 |
| 2018-04-04 | 2018-03-29 | 5.434 | 117,168 | +6,368 | 0.00% | 636,642 |
| 2018-02-22 | 2018-02-20 | 5.449 | 110,800 | -19,103 | 0.00% | 603,781 |
| 2018-02-21 | 2018-02-15 | 5.434 | 129,903 | +19,103 | 0.00% | 705,839 |
| 2018-02-02 | 2018-01-31 | 6.077 | 110,800 | -12,735 | 0.00% | 673,381 |
| 2018-02-01 | 2018-01-30 | 6.030 | 123,535 | +12,735 | 0.00% | 744,958 |
| 2018-01-30 | 2018-01-26 | 6.125 | 110,800 | -6,368 | 0.00% | 678,601 |
| 2018-01-23 | 2018-01-19 | 5.968 | 117,168 | -12,735 | 0.00% | 699,203 |
| 2018-01-18 | 2018-01-16 | 5.905 | 129,903 | -6,368 | 0.00% | 767,039 |
| 2018-01-17 | 2018-01-15 | 5.873 | 136,271 | +12,736 | 0.00% | 800,360 |
| 2018-01-10 | 2018-01-08 | 5.873 | 123,535 | +6,367 | 0.00% | 725,558 |
| 2017-09-13 | 2017-09-11 | 6.376 | 117,168 | -6,367 | 0.00% | 747,043 |
| 2017-08-02 | 2017-07-31 | 5.842 | 123,535 | -6,368 | 0.00% | 721,678 |
| 2017-05-31 | 2017-05-26 | 5.968 | 129,903 | -6,368 | 0.00% | 775,199 |
| 2017-05-26 | 2017-05-24 | 6.229 | 136,271 | +3,669 | 0.00% | 848,895 |
| 2017-04-19 | 2017-04-13 | 6.326 | 132,602 | +6,196 | 0.00% | 838,879 |
| 2017-03-27 | 2017-03-23 | 6.020 | 126,406 | -6,196 | 0.00% | 760,921 |
| 2017-02-22 | 2017-02-20 | 5.955 | 132,602 | +12,393 | 0.00% | 789,659 |
| 2016-12-19 | 2016-12-15 | 5.923 | 120,209 | -6,197 | 0.00% | 711,978 |
| 2016-12-01 | 2016-11-29 | 5.842 | 126,406 | +6,197 | 0.00% | 738,481 |
| 2016-11-28 | 2016-11-24 | 5.842 | 120,209 | -6,197 | 0.00% | 702,278 |
| 2016-11-22 | 2016-11-18 | 5.891 | 126,406 | +6,197 | 0.00% | 744,601 |
| 2016-11-15 | 2016-11-11 | 6.100 | 120,209 | +6,196 | 0.00% | 733,317 |
| 2016-10-13 | 2016-10-11 | 6.568 | 114,013 | -9,914 | 0.00% | 748,880 |
| 2016-09-13 | 2016-09-09 | 6.455 | 123,927 | +9,914 | 0.00% | 799,999 |
| 2016-08-26 | 2016-08-24 | 6.585 | 114,013 | -6,196 | 0.00% | 750,720 |
| 2016-08-25 | 2016-08-23 | 6.536 | 120,209 | +6,196 | 0.00% | 785,697 |
| 2016-05-30 | 2016-05-26 | 6.110 | 114,013 | +2,896 | 0.00% | 696,655 |
| 2016-04-29 | 2016-04-27 | 6.326 | 111,117 | -12,078 | 0.00% | 702,880 |
| 2016-04-27 | 2016-04-25 | 6.359 | 123,195 | +12,078 | 0.00% | 783,360 |
| 2016-04-06 | 2016-04-01 | 6.690 | 111,117 | -6,039 | 0.00% | 743,360 |
| 2015-10-19 | 2015-10-15 | 6.756 | 117,156 | -6,039 | 0.00% | 791,520 |
| 2015-09-23 | 2015-09-21 | 6.475 | 123,195 | +6,039 | 0.00% | 797,640 |
| 2015-06-26 | 2015-06-24 | 7.915 | 117,156 | -6,039 | 0.00% | 927,320 |
| 2015-06-19 | 2015-06-17 | 7.849 | 123,195 | +6,039 | 0.00% | 966,961 |
| 2015-06-01 | 2015-05-28 | 8.836 | 117,156 | +2,112 | 0.00% | 1,035,222 |
| 2015-05-28 | 2015-05-26 | 9.258 | 115,044 | -5,930 | 0.00% | 1,065,060 |
| 2015-05-22 | 2015-05-20 | 9.308 | 120,974 | +5,930 | 0.00% | 1,126,079 |
| 2015-05-21 | 2015-05-19 | 9.426 | 115,044 | -5,930 | 0.00% | 1,084,460 |
| 2015-05-20 | 2015-05-18 | 9.443 | 120,974 | +5,930 | 0.00% | 1,142,399 |
| 2015-05-19 | 2015-05-15 | 9.663 | 115,044 | -5,930 | 0.00% | 1,111,620 |
| 2015-04-29 | 2015-04-27 | 10.152 | 120,974 | +4,744 | 0.00% | 1,228,078 |
| 2015-04-20 | 2015-04-16 | 9.460 | 116,230 | -2,372 | 0.00% | 1,099,559 |
| 2015-04-17 | 2015-04-15 | 9.578 | 118,602 | -2,372 | 0.00% | 1,135,999 |
| 2015-04-15 | 2015-04-13 | 9.612 | 120,974 | +1,186 | 0.00% | 1,162,799 |
| 2015-04-14 | 2015-04-10 | 9.814 | 119,788 | -29,651 | 0.00% | 1,175,639 |
| 2015-04-13 | 2015-04-09 | 9.781 | 149,439 | -5,930 | 0.00% | 1,461,603 |
| 2015-04-08 | 2015-04-01 | 8.533 | 155,369 | -10,674 | 0.00% | 1,325,722 |
| 2015-04-02 | 2015-03-31 | 8.381 | 166,043 | -11,860 | 0.00% | 1,391,600 |
| 2015-03-23 | 2015-03-19 | 8.482 | 177,903 | -5,930 | 0.00% | 1,508,999 |
| 2015-03-10 | 2015-03-06 | 7.892 | 183,833 | +5,930 | 0.00% | 1,450,798 |
| 2015-03-03 | 2015-02-27 | 8.465 | 177,903 | -17,790 | 0.00% | 1,505,999 |
| 2015-02-06 | 2015-02-04 | 8.044 | 195,693 | +5,930 | 0.00% | 1,574,096 |
| 2015-02-02 | 2015-01-29 | 7.656 | 189,763 | +4,744 | 0.00% | 1,452,797 |
| 2015-01-29 | 2015-01-27 | 8.010 | 185,019 | -11,861 | 0.00% | 1,481,998 |
| 2015-01-28 | 2015-01-26 | 8.044 | 196,880 | -4,744 | 0.00% | 1,583,644 |
| 2014-12-08 | 2014-12-04 | 7.943 | 201,624 | -5,930 | 0.00% | 1,601,403 |
| 2014-12-05 | 2014-12-03 | 7.538 | 207,554 | +5,930 | 0.00% | 1,564,502 |
| 2014-12-04 | 2014-12-02 | 7.690 | 201,624 | +17,791 | 0.00% | 1,550,403 |
| 2014-12-03 | 2014-12-01 | 7.673 | 183,833 | +4,744 | 0.00% | 1,410,498 |
| 2014-11-13 | 2014-11-11 | 8.246 | 179,089 | +29,650 | 0.00% | 1,476,778 |
| 2014-09-16 | 2014-09-12 | 8.381 | 149,439 | -59,301 | 0.00% | 1,252,443 |
| 2014-09-08 | 2014-09-04 | 8.701 | 208,740 | +53,371 | 0.00% | 1,816,322 |
| 2014-09-01 | 2014-08-28 | 7.858 | 155,369 | -1,186 | 0.00% | 1,220,922 |
| 2014-07-10 | 2014-07-08 | 6.678 | 156,555 | -11,860 | 0.00% | 1,045,441 |
| 2014-07-09 | 2014-07-07 | 6.627 | 168,415 | +11,860 | 0.00% | 1,116,120 |
| 2014-07-02 | 2014-06-27 | 6.290 | 156,555 | -5,930 | 0.00% | 984,721 |
| 2014-06-10 | 2014-06-06 | 6.526 | 162,485 | +5,930 | 0.00% | 1,060,381 |
| 2014-06-04 | 2014-05-30 | 6.741 | 156,555 | +3,814 | 0.00% | 1,055,308 |
| 2014-03-28 | 2014-03-26 | 6.032 | 152,741 | -5,786 | 0.00% | 921,358 |
| 2013-10-09 | 2013-10-07 | 6.983 | 158,527 | +8,100 | 0.00% | 1,106,961 |
| 2013-06-04 | 2013-05-31 | 6.578 | 150,427 | +3,401 | 0.00% | 989,571 |
| 2013-02-19 | 2013-02-15 | 7.144 | 147,026 | +9,047 | 0.00% | 1,050,397 |
| 2013-02-07 | 2013-02-05 | 7.410 | 137,979 | +5,655 | 0.00% | 1,022,363 |
| 2013-02-05 | 2013-02-01 | 7.516 | 132,324 | -5,655 | 0.00% | 994,502 |
| 2013-01-25 | 2013-01-23 | 7.692 | 137,979 | -3,393 | 0.00% | 1,061,403 |
| 2013-01-22 | 2013-01-18 | 7.781 | 141,372 | +5,655 | 0.00% | 1,100,004 |
| 2013-01-15 | 2013-01-11 | 7.639 | 135,717 | +1,131 | 0.00% | 1,036,802 |
| 2012-12-13 | 2012-12-11 | 7.569 | 134,586 | -56,548 | 0.00% | 1,018,642 |
| 2012-11-20 | 2012-11-16 | 7.339 | 191,134 | +56,548 | 0.00% | 1,402,698 |
| 2012-09-18 | 2012-09-14 | 8.683 | 134,586 | -5,655 | 0.00% | 1,168,583 |
| 2012-09-17 | 2012-09-13 | 8.418 | 140,241 | -28,274 | 0.00% | 1,180,484 |
| 2012-09-14 | 2012-09-12 | 8.205 | 168,515 | -50,894 | 0.00% | 1,382,721 |
| 2012-09-12 | 2012-09-10 | 7.922 | 219,409 | -5,654 | 0.00% | 1,738,243 |
| 2012-09-05 | 2012-09-03 | 7.746 | 225,063 | -56,549 | 0.00% | 1,743,236 |
| 2012-09-04 | 2012-08-31 | 7.533 | 281,612 | -7,917 | 0.00% | 2,121,479 |
| 2012-09-03 | 2012-08-30 | 7.622 | 289,529 | +56,549 | 0.00% | 2,206,721 |
| 2012-08-31 | 2012-08-29 | 7.869 | 232,980 | -4,524 | 0.00% | 1,833,398 |
| 2012-08-29 | 2012-08-27 | 7.799 | 237,504 | -56,549 | 0.00% | 1,852,199 |
| 2012-08-28 | 2012-08-24 | 7.834 | 294,053 | +50,894 | 0.00% | 2,303,602 |
| 2012-08-27 | 2012-08-23 | 7.869 | 243,159 | +28,274 | 0.00% | 1,913,500 |
| 2012-08-20 | 2012-08-16 | 7.197 | 214,885 | -5,655 | 0.00% | 1,546,602 |
| 2012-07-31 | 2012-07-27 | 7.038 | 220,540 | -16,964 | 0.00% | 1,552,203 |
| 2012-07-27 | 2012-07-25 | 6.967 | 237,504 | -5,655 | 0.00% | 1,654,799 |
| 2012-07-26 | 2012-07-24 | 6.631 | 243,159 | -11,310 | 0.00% | 1,612,500 |
| 2012-07-25 | 2012-07-23 | 6.508 | 254,469 | -5,655 | 0.00% | 1,656,002 |
| 2012-07-06 | 2012-07-04 | 6.278 | 260,124 | -5,654 | 0.00% | 1,633,002 |
| 2012-06-05 | 2012-06-01 | 6.368 | 265,778 | +6,703 | 0.00% | 1,692,383 |
| 2012-05-31 | 2012-05-29 | 6.712 | 259,075 | +5,512 | 0.00% | 1,739,001 |
| 2012-05-28 | 2012-05-24 | 6.567 | 253,563 | +5,513 | 0.00% | 1,665,202 |
| 2012-05-24 | 2012-05-22 | 6.640 | 248,050 | -1,103 | 0.00% | 1,646,997 |
| 2012-05-21 | 2012-05-17 | 6.730 | 249,153 | +1,103 | 0.00% | 1,676,921 |
| 2012-04-30 | 2012-04-26 | 7.456 | 248,050 | -5,513 | 0.00% | 1,849,497 |
| 2012-04-27 | 2012-04-25 | 7.456 | 253,563 | +5,513 | 0.00% | 1,890,603 |
| 2012-04-17 | 2012-04-13 | 7.601 | 248,050 | +66,146 | 0.00% | 1,885,497 |
| 2012-03-28 | 2012-03-26 | 7.692 | 181,904 | -5,512 | 0.00% | 1,399,203 |
| 2012-03-27 | 2012-03-23 | 7.547 | 187,416 | +5,512 | 0.00% | 1,414,401 |
| 2012-03-15 | 2012-03-13 | 8.127 | 181,904 | -11,024 | 0.00% | 1,478,403 |
| 2012-03-14 | 2012-03-12 | 8.037 | 192,928 | +11,024 | 0.00% | 1,550,499 |
| 2012-03-05 | 2012-03-01 | 8.490 | 181,904 | -27,561 | 0.00% | 1,544,403 |
| 2012-02-24 | 2012-02-22 | 8.563 | 209,465 | -27,561 | 0.00% | 1,793,602 |
| 2012-02-23 | 2012-02-21 | 8.345 | 237,026 | +27,561 | 0.00% | 1,978,000 |
| 2012-02-21 | 2012-02-17 | 8.146 | 209,465 | -22,049 | 0.00% | 1,706,202 |
| 2012-02-20 | 2012-02-16 | 7.982 | 231,514 | +16,537 | 0.00% | 1,848,002 |
| 2012-02-17 | 2012-02-15 | 8.055 | 214,977 | -22,049 | 0.00% | 1,731,600 |
| 2012-02-16 | 2012-02-14 | 7.855 | 237,026 | +5,512 | 0.00% | 1,861,900 |
| 2012-02-13 | 2012-02-09 | 7.982 | 231,514 | -5,512 | 0.00% | 1,848,002 |
| 2012-02-08 | 2012-02-06 | 7.837 | 237,026 | +44,098 | 0.00% | 1,857,600 |
| 2012-02-07 | 2012-02-03 | 8.182 | 192,928 | -2,205 | 0.00% | 1,578,499 |
| 2012-02-06 | 2012-02-02 | 8.164 | 195,133 | -33,073 | 0.00% | 1,593,000 |
| 2012-02-02 | 2012-01-31 | 7.910 | 228,206 | -8,820 | 0.00% | 1,805,037 |
| 2012-02-01 | 2012-01-30 | 7.638 | 237,026 | +7,717 | 0.00% | 1,810,300 |
| 2012-01-31 | 2012-01-27 | 7.819 | 229,309 | +16,537 | 0.00% | 1,792,961 |
| 2012-01-30 | 2012-01-26 | 7.746 | 212,772 | -33,074 | 0.00% | 1,648,219 |
| 2012-01-27 | 2012-01-20 | 7.638 | 245,846 | +55,123 | 0.00% | 1,877,664 |
| 2012-01-18 | 2012-01-16 | 7.329 | 190,723 | +19,844 | 0.00% | 1,397,838 |
| 2012-01-17 | 2012-01-13 | 7.692 | 170,879 | -16,537 | 0.00% | 1,314,399 |
| 2012-01-13 | 2012-01-11 | 7.656 | 187,416 | +22,049 | 0.00% | 1,434,801 |
| 2012-01-12 | 2012-01-10 | 7.765 | 165,367 | -8,820 | 0.00% | 1,284,000 |
| 2012-01-11 | 2012-01-09 | 7.638 | 174,187 | +11,025 | 0.00% | 1,330,364 |
| 2012-01-10 | 2012-01-06 | 7.946 | 163,162 | +5,512 | 0.00% | 1,296,480 |
| 2011-12-29 | 2011-12-23 | 8.182 | 157,650 | -5,512 | 0.00% | 1,289,861 |
| 2011-12-22 | 2011-12-20 | 7.982 | 163,162 | +5,512 | 0.00% | 1,302,400 |
| 2011-12-21 | 2011-12-19 | 8.127 | 157,650 | +16,537 | 0.00% | 1,281,281 |
| 2011-12-20 | 2011-12-16 | 8.327 | 141,113 | -16,537 | 0.00% | 1,175,039 |
| 2011-12-19 | 2011-12-15 | 8.291 | 157,650 | +16,537 | 0.00% | 1,307,021 |
| 2011-12-16 | 2011-12-14 | 8.454 | 141,113 | -11,025 | 0.00% | 1,192,959 |
| 2011-12-15 | 2011-12-13 | 8.381 | 152,138 | +5,513 | 0.00% | 1,275,123 |
| 2011-12-14 | 2011-12-12 | 8.454 | 146,625 | -16,537 | 0.00% | 1,239,557 |
| 2011-12-13 | 2011-12-09 | 8.327 | 163,162 | +16,537 | 0.00% | 1,358,640 |
| 2011-12-08 | 2011-12-06 | 8.400 | 146,625 | +5,512 | 0.00% | 1,231,577 |
| 2011-12-07 | 2011-12-05 | 8.472 | 141,113 | -5,512 | 0.00% | 1,195,519 |
| 2011-12-06 | 2011-12-02 | 8.381 | 146,625 | +5,512 | 0.00% | 1,228,917 |
| 2011-11-28 | 2011-11-24 | 8.454 | 141,113 | -5,512 | 0.00% | 1,192,959 |
| 2011-11-23 | 2011-11-21 | 8.545 | 146,625 | -11,025 | 0.00% | 1,252,857 |
| 2011-11-18 | 2011-11-16 | 8.635 | 157,650 | +5,512 | 0.00% | 1,361,362 |
| 2011-11-15 | 2011-11-11 | 8.508 | 152,138 | -11,024 | 0.00% | 1,294,444 |
| 2011-11-11 | 2011-11-09 | 8.744 | 163,162 | -5,512 | 0.00% | 1,426,720 |
| 2011-11-10 | 2011-11-08 | 8.780 | 168,674 | -22,049 | 0.00% | 1,481,038 |
| 2011-11-09 | 2011-11-07 | 8.672 | 190,723 | +11,024 | 0.00% | 1,653,878 |
| 2011-11-08 | 2011-11-04 | 8.635 | 179,699 | -16,536 | 0.00% | 1,551,762 |
| 2011-11-07 | 2011-11-03 | 8.563 | 196,235 | +16,536 | 0.00% | 1,680,316 |
| 2011-11-04 | 2011-11-02 | 8.708 | 179,699 | -11,024 | 0.00% | 1,564,802 |
| 2011-11-03 | 2011-11-01 | 8.617 | 190,723 | +27,561 | 0.00% | 1,643,498 |
| 2011-11-02 | 2011-10-31 | 8.853 | 163,162 | -16,537 | 0.00% | 1,444,480 |
| 2011-11-01 | 2011-10-28 | 8.726 | 179,699 | +22,049 | 0.00% | 1,568,062 |
| 2011-10-28 | 2011-10-26 | 9.198 | 157,650 | +5,512 | 0.00% | 1,450,022 |
| 2011-10-26 | 2011-10-24 | 8.944 | 152,138 | -5,512 | 0.00% | 1,360,684 |
| 2011-10-25 | 2011-10-21 | 8.817 | 157,650 | +5,512 | 0.00% | 1,389,962 |
| 2011-10-21 | 2011-10-19 | 8.980 | 152,138 | -5,512 | 0.00% | 1,366,204 |
| 2011-10-20 | 2011-10-18 | 8.744 | 157,650 | -11,024 | 0.00% | 1,378,522 |
| 2011-10-19 | 2011-10-17 | 8.599 | 168,674 | -5,513 | 0.00% | 1,450,438 |
| 2011-10-17 | 2011-10-13 | 8.400 | 174,187 | -5,512 | 0.00% | 1,463,084 |
| 2011-10-14 | 2011-10-12 | 8.472 | 179,699 | +11,025 | 0.00% | 1,522,422 |
| 2011-10-13 | 2011-10-11 | 8.726 | 168,674 | -27,561 | 0.00% | 1,471,858 |
| 2011-10-10 | 2011-10-06 | 8.762 | 196,235 | +11,024 | 0.00% | 1,719,476 |
| 2011-10-07 | 2011-10-04 | 8.690 | 185,211 | -5,512 | 0.00% | 1,609,440 |
| 2011-10-04 | 2011-09-30 | 8.998 | 190,723 | +27,561 | 0.00% | 1,716,158 |
| 2011-09-30 | 2011-09-27 | 9.125 | 163,162 | -27,561 | 0.00% | 1,488,880 |
| 2011-09-28 | 2011-09-26 | 9.016 | 190,723 | -16,537 | 0.00% | 1,719,618 |
| 2011-09-23 | 2011-09-21 | 9.325 | 207,260 | +38,586 | 0.00% | 1,932,641 |
| 2011-09-22 | 2011-09-20 | 9.488 | 168,674 | -27,561 | 0.00% | 1,600,377 |
| 2011-09-21 | 2011-09-19 | 9.180 | 196,235 | +16,536 | 0.00% | 1,801,356 |
| 2011-09-19 | 2011-09-15 | 9.379 | 179,699 | +11,025 | 0.00% | 1,685,422 |
| 2011-09-16 | 2011-09-14 | 9.180 | 168,674 | -27,561 | 0.00% | 1,548,357 |
| 2011-09-14 | 2011-09-09 | 9.143 | 196,235 | -11,025 | 0.00% | 1,794,236 |
| 2011-09-09 | 2011-09-07 | 9.053 | 207,260 | +16,537 | 0.00% | 1,876,241 |
| 2011-09-08 | 2011-09-06 | 9.125 | 190,723 | +5,512 | 0.00% | 1,740,378 |
| 2011-09-07 | 2011-09-05 | 8.926 | 185,211 | +16,537 | 0.00% | 1,653,120 |
| 2011-08-31 | 2011-08-29 | 8.962 | 168,674 | -5,513 | 0.00% | 1,511,637 |
| 2011-08-30 | 2011-08-26 | 8.944 | 174,187 | +5,513 | 0.00% | 1,557,884 |
| 2011-08-26 | 2011-08-24 | 8.690 | 168,674 | -11,025 | 0.00% | 1,465,738 |
| 2011-08-22 | 2011-08-18 | 8.254 | 179,699 | -27,561 | 0.00% | 1,483,302 |
| 2011-08-18 | 2011-08-16 | 8.599 | 207,260 | +5,512 | 0.00% | 1,782,241 |
| 2011-08-17 | 2011-08-15 | 8.653 | 201,748 | -16,536 | 0.00% | 1,745,823 |
| 2011-08-15 | 2011-08-11 | 8.436 | 218,284 | -27,562 | 0.00% | 1,841,397 |
| 2011-08-12 | 2011-08-10 | 8.236 | 245,846 | +49,611 | 0.00% | 2,024,844 |
| 2011-08-08 | 2011-08-04 | 8.907 | 196,235 | -11,025 | 0.00% | 1,747,956 |
| 2011-08-05 | 2011-08-03 | 9.034 | 207,260 | +16,537 | 0.00% | 1,872,481 |
| 2011-08-02 | 2011-07-29 | 9.216 | 190,723 | +5,512 | 0.00% | 1,757,678 |
| 2011-07-28 | 2011-07-26 | 9.452 | 185,211 | -5,512 | 0.00% | 1,750,560 |
| 2011-07-26 | 2011-07-22 | 9.343 | 190,723 | +5,512 | 0.00% | 1,781,898 |
| 2011-07-21 | 2011-07-19 | 9.434 | 185,211 | -115,757 | 0.00% | 1,747,200 |
| 2011-07-20 | 2011-07-18 | 9.198 | 300,968 | +55,122 | 0.00% | 2,768,221 |
| 2011-07-18 | 2011-07-14 | 9.125 | 245,846 | -3,307 | 0.00% | 2,243,384 |
| 2011-07-15 | 2011-07-13 | 8.944 | 249,153 | -5,512 | 0.00% | 2,228,361 |
| 2011-07-14 | 2011-07-12 | 8.508 | 254,665 | +11,024 | 0.00% | 2,166,779 |
| 2011-07-08 | 2011-07-06 | 8.962 | 243,641 | -5,512 | 0.00% | 2,183,483 |
| 2011-07-07 | 2011-07-05 | 8.980 | 249,153 | -16,537 | 0.00% | 2,237,401 |
| 2011-07-06 | 2011-07-04 | 9.143 | 265,690 | +5,513 | 0.00% | 2,429,284 |
| 2011-07-04 | 2011-06-29 | 9.161 | 260,177 | -18,742 | 0.00% | 2,383,597 |
| 2011-06-30 | 2011-06-28 | 8.980 | 278,919 | -49,610 | 0.00% | 2,504,701 |
| 2011-06-29 | 2011-06-27 | 9.053 | 328,529 | -11,024 | 0.00% | 2,974,040 |
| 2011-06-28 | 2011-06-24 | 8.926 | 339,553 | -7,718 | 0.00% | 3,030,716 |
| 2011-06-24 | 2011-06-22 | 8.726 | 347,271 | -2,204 | 0.00% | 3,030,304 |
| 2011-06-23 | 2011-06-21 | 8.690 | 349,475 | +9,922 | 0.00% | 3,036,856 |
| 2011-06-21 | 2011-06-17 | 8.309 | 339,553 | +22,048 | 0.00% | 2,821,276 |
| 2011-06-20 | 2011-06-16 | 8.309 | 317,505 | -5,512 | 0.00% | 2,638,084 |
| 2011-06-17 | 2011-06-15 | 8.436 | 323,017 | +5,512 | 0.00% | 2,724,902 |
| 2011-06-15 | 2011-06-13 | 8.436 | 317,505 | -5,512 | 0.00% | 2,678,404 |
| 2011-06-13 | 2011-06-09 | 8.454 | 323,017 | -11,024 | 0.00% | 2,730,762 |
| 2011-06-08 | 2011-06-03 | 8.490 | 334,041 | +11,024 | 0.00% | 2,836,078 |
| 2011-06-07 | 2011-06-02 | 8.472 | 323,017 | -16,536 | 0.00% | 2,736,622 |
| 2011-06-03 | 2011-06-01 | 8.454 | 339,553 | +82,683 | 0.00% | 2,870,556 |
| 2011-05-26 | 2011-05-24 | 8.073 | 256,870 | +5,512 | 0.00% | 2,073,700 |
| 2011-05-04 | 2011-04-29 | 8.127 | 251,358 | -55,122 | 0.00% | 2,042,882 |
| 2011-04-27 | 2011-04-21 | 8.672 | 306,480 | -3,307 | 0.00% | 2,657,679 |
| 2011-04-26 | 2011-04-20 | 8.581 | 309,787 | +5,512 | 0.00% | 2,658,256 |
| 2011-04-21 | 2011-04-19 | 8.436 | 304,275 | +5,512 | 0.00% | 2,566,799 |
| 2011-04-20 | 2011-04-18 | 8.418 | 298,763 | +11,025 | 0.00% | 2,514,880 |
| 2011-04-19 | 2011-04-15 | 8.865 | 287,738 | -22,049 | 0.00% | 2,550,766 |
| 2011-04-18 | 2011-04-14 | 8.976 | 309,787 | +5,485 | 0.00% | 2,780,555 |
| 2011-04-15 | 2011-04-13 | 9.142 | 304,302 | +10,830 | 0.00% | 2,781,904 |
| 2011-04-14 | 2011-04-12 | 9.087 | 293,472 | +43,317 | 0.00% | 2,666,637 |
| 2011-04-13 | 2011-04-11 | 9.585 | 250,155 | +79,053 | 0.00% | 2,397,776 |
| 2011-04-12 | 2011-04-08 | 9.327 | 171,102 | -64,975 | 0.00% | 1,595,800 |
| 2011-04-06 | 2011-04-01 | 9.050 | 236,077 | +54,146 | 0.00% | 2,136,396 |
| 2011-04-04 | 2011-03-31 | 8.773 | 181,931 | -16,244 | 0.00% | 1,595,998 |
| 2011-04-01 | 2011-03-30 | 8.680 | 198,175 | -10,829 | 0.00% | 1,720,200 |
| 2011-03-28 | 2011-03-24 | 8.551 | 209,004 | -54,146 | 0.00% | 1,787,177 |
| 2011-03-25 | 2011-03-23 | 8.514 | 263,150 | +48,731 | 0.00% | 2,240,456 |
| 2011-03-24 | 2011-03-22 | 8.292 | 214,419 | -16,244 | 0.00% | 1,778,041 |
| 2011-03-23 | 2011-03-21 | 8.108 | 230,663 | +16,244 | 0.00% | 1,870,142 |
| 2011-03-18 | 2011-03-16 | 8.329 | 214,419 | -16,244 | 0.00% | 1,785,961 |
| 2011-03-17 | 2011-03-15 | 8.292 | 230,663 | +16,244 | 0.00% | 1,912,742 |
| 2011-03-15 | 2011-03-11 | 8.385 | 214,419 | +5,415 | 0.00% | 1,797,841 |
| 2011-03-11 | 2011-03-09 | 8.496 | 209,004 | +10,829 | 0.00% | 1,775,597 |
| 2011-03-10 | 2011-03-08 | 8.680 | 198,175 | -3,249 | 0.00% | 1,720,200 |
| 2011-03-07 | 2011-03-03 | 8.588 | 201,424 | -70,390 | 0.00% | 1,729,801 |
| 2011-03-04 | 2011-03-02 | 8.496 | 271,814 | +64,976 | 0.00% | 2,309,201 |
| 2011-03-02 | 2011-02-28 | 8.459 | 206,838 | -16,244 | 0.00% | 1,749,556 |
| 2011-03-01 | 2011-02-25 | 8.274 | 223,082 | +10,829 | 0.00% | 1,845,757 |
| 2011-02-23 | 2011-02-21 | 8.329 | 212,253 | +21,658 | 0.00% | 1,767,919 |
| 2011-02-22 | 2011-02-18 | 8.477 | 190,595 | -5,414 | 0.00% | 1,615,683 |
| 2011-02-21 | 2011-02-17 | 8.311 | 196,009 | +21,658 | 0.00% | 1,628,998 |
| 2011-02-15 | 2011-02-11 | 8.200 | 174,351 | -3,249 | 0.00% | 1,429,682 |
| 2011-02-14 | 2011-02-10 | 8.089 | 177,600 | +3,249 | 0.00% | 1,436,644 |
| 2011-02-08 | 2011-02-02 | 8.348 | 174,351 | +10,830 | 0.00% | 1,455,442 |
| 2011-02-01 | 2011-01-28 | 8.680 | 163,521 | -5,415 | 0.00% | 1,419,396 |
| 2011-01-31 | 2011-01-27 | 8.680 | 168,936 | -23,824 | 0.00% | 1,466,399 |
| 2011-01-24 | 2011-01-20 | 8.385 | 192,760 | +10,829 | 0.00% | 1,616,236 |
| 2011-01-19 | 2011-01-17 | 7.923 | 181,931 | +10,829 | 0.00% | 1,441,438 |
| 2011-01-14 | 2011-01-12 | 8.348 | 171,102 | -5,415 | 0.00% | 1,428,320 |
| 2011-01-10 | 2011-01-06 | 7.701 | 176,517 | -16,243 | 0.00% | 1,359,423 |
| 2011-01-07 | 2011-01-05 | 7.535 | 192,760 | -5,415 | 0.00% | 1,452,477 |
| 2011-01-05 | 2011-01-03 | 7.609 | 198,175 | +2,166 | 0.00% | 1,507,920 |
| 2010-11-18 | 2010-11-16 | 7.406 | 196,009 | -5,415 | 0.00% | 1,451,618 |
| 2010-11-11 | 2010-11-09 | 7.554 | 201,424 | +5,415 | 0.00% | 1,521,481 |
| 2010-11-09 | 2010-11-05 | 7.591 | 196,009 | -5,415 | 0.00% | 1,487,818 |
| 2010-11-02 | 2010-10-29 | 7.406 | 201,424 | +10,829 | 0.00% | 1,491,721 |
| 2010-10-27 | 2010-10-25 | 7.720 | 190,595 | -16,243 | 0.00% | 1,471,363 |
| 2010-10-25 | 2010-10-21 | 7.886 | 206,838 | -14,078 | 0.00% | 1,631,136 |
| 2010-10-22 | 2010-10-20 | 7.646 | 220,916 | +14,078 | 0.00% | 1,689,117 |
| 2010-10-19 | 2010-10-15 | 7.794 | 206,838 | +3,248 | 0.00% | 1,612,037 |
| 2010-10-18 | 2010-10-14 | 7.868 | 203,590 | +12,995 | 0.00% | 1,601,763 |
| 2010-10-11 | 2010-10-07 | 7.923 | 190,595 | -5,414 | 0.00% | 1,510,083 |
| 2010-09-29 | 2010-09-27 | 8.052 | 196,009 | -2,166 | 0.00% | 1,578,318 |
| 2010-09-17 | 2010-09-15 | 7.757 | 198,175 | -6,498 | 0.00% | 1,537,200 |
| 2010-09-15 | 2010-09-13 | 7.775 | 204,673 | -8,663 | 0.00% | 1,591,383 |
| 2010-09-08 | 2010-09-06 | 7.443 | 213,336 | -5,415 | 0.00% | 1,587,820 |
| 2010-09-07 | 2010-09-03 | 7.424 | 218,751 | -11,912 | 0.00% | 1,624,083 |
| 2010-08-30 | 2010-08-26 | 7.000 | 230,663 | -5,414 | 0.00% | 1,614,542 |
| 2010-07-13 | 2010-07-09 | 7.092 | 236,077 | -5,415 | 0.00% | 1,674,237 |
| 2010-07-09 | 2010-07-07 | 7.073 | 241,492 | +5,415 | 0.00% | 1,708,180 |
| 2010-07-08 | 2010-07-06 | 7.166 | 236,077 | -5,415 | 0.00% | 1,691,677 |
| 2010-07-06 | 2010-07-02 | 6.759 | 241,492 | +5,415 | 0.00% | 1,632,360 |
| 2010-06-23 | 2010-06-21 | 7.295 | 236,077 | +5,414 | 0.00% | 1,722,197 |
| 2010-06-22 | 2010-06-18 | 7.037 | 230,663 | -3,249 | 0.00% | 1,623,062 |
| 2010-06-21 | 2010-06-17 | 7.092 | 233,912 | -5,414 | 0.00% | 1,658,883 |
| 2010-06-18 | 2010-06-15 | 7.110 | 239,326 | -16,244 | 0.00% | 1,701,699 |
| 2010-05-19 | 2010-05-17 | 6.372 | 255,570 | -2,166 | 0.00% | 1,628,400 |
| 2010-05-03 | 2010-04-29 | 6.390 | 257,736 | +5,415 | 0.00% | 1,646,961 |
| 2010-04-30 | 2010-04-28 | 6.741 | 252,321 | +3,249 | 0.00% | 1,700,898 |
| 2010-04-23 | 2010-04-21 | 7.474 | 249,072 | -3,249 | 0.00% | 1,861,554 |
| 2010-04-22 | 2010-04-20 | 7.380 | 252,321 | +10,714 | 0.00% | 1,862,026 |
| 2010-04-21 | 2010-04-19 | 7.096 | 241,607 | +3,179 | 0.00% | 1,714,561 |
| 2010-04-15 | 2010-04-13 | 7.493 | 238,428 | +5,299 | 0.00% | 1,786,501 |
| 2010-04-14 | 2010-04-12 | 7.549 | 233,129 | -5,299 | 0.00% | 1,759,997 |
| 2010-04-13 | 2010-04-09 | 7.512 | 238,428 | +5,299 | 0.00% | 1,791,001 |
| 2010-04-01 | 2010-03-30 | 7.342 | 233,129 | -15,896 | 0.00% | 1,711,597 |
| 2010-03-31 | 2010-03-29 | 7.172 | 249,025 | +5,299 | 0.00% | 1,786,003 |
| 2010-03-25 | 2010-03-23 | 7.059 | 243,726 | -5,299 | 0.00% | 1,720,398 |
| 2010-03-24 | 2010-03-22 | 6.719 | 249,025 | +5,299 | 0.00% | 1,673,203 |
| 2010-03-15 | 2010-03-11 | 6.606 | 243,726 | +2,119 | 0.00% | 1,609,999 |
| 2010-02-25 | 2010-02-23 | 6.360 | 241,607 | -89,013 | 0.00% | 1,536,721 |
| 2010-01-27 | 2010-01-25 | 6.379 | 330,620 | -5,298 | 0.00% | 2,109,121 |
| 2009-12-21 | 2009-12-17 | 6.040 | 335,918 | +5,298 | 0.00% | 2,028,798 |
| 2009-12-09 | 2009-12-07 | 6.530 | 330,620 | -5,298 | 0.00% | 2,159,041 |
| 2009-11-24 | 2009-11-20 | 6.587 | 335,918 | +10,596 | 0.00% | 2,212,658 |
| 2009-11-13 | 2009-11-11 | 6.776 | 325,322 | +5,299 | 0.00% | 2,204,263 |
| 2009-11-04 | 2009-11-02 | 6.568 | 320,023 | -5,299 | 0.00% | 2,101,919 |
| 2009-11-03 | 2009-10-30 | 6.625 | 325,322 | +5,299 | 0.00% | 2,155,143 |
| 2009-10-29 | 2009-10-27 | 6.757 | 320,023 | +10,597 | 0.00% | 2,162,319 |
| 2009-10-27 | 2009-10-22 | 6.813 | 309,426 | +5,298 | 0.00% | 2,108,238 |
| 2009-09-28 | 2009-09-24 | 7.002 | 304,128 | +5,298 | 0.00% | 2,129,540 |
| 2009-09-22 | 2009-09-18 | 7.398 | 298,830 | +3,179 | 0.00% | 2,210,883 |
| 2009-09-14 | 2009-09-10 | 7.663 | 295,651 | +36,030 | 0.00% | 2,265,484 |
| 2009-09-08 | 2009-09-04 | 7.644 | 259,621 | -52,984 | 0.00% | 1,984,497 |
| 2009-09-04 | 2009-09-02 | 7.380 | 312,605 | +52,984 | 0.00% | 2,306,897 |
| 2009-09-03 | 2009-09-01 | 7.644 | 259,621 | -52,984 | 0.00% | 1,984,497 |
| 2009-09-02 | 2009-08-31 | 7.493 | 312,605 | +52,984 | 0.00% | 2,342,297 |
| 2009-08-14 | 2009-08-12 | 7.606 | 259,621 | +5,298 | 0.00% | 1,974,697 |
| 2009-08-12 | 2009-08-10 | 8.002 | 254,323 | -3,179 | 0.00% | 2,035,200 |
| 2009-08-11 | 2009-08-07 | 7.870 | 257,502 | -49,805 | 0.00% | 2,026,620 |
| 2009-08-10 | 2009-08-06 | 8.210 | 307,307 | -5,298 | 0.00% | 2,523,000 |
| 2009-08-07 | 2009-08-05 | 7.719 | 312,605 | +26,492 | 0.00% | 2,413,097 |
| 2009-08-06 | 2009-08-04 | 7.757 | 286,113 | +31,790 | 0.00% | 2,219,397 |
| 2009-07-29 | 2009-07-27 | 7.719 | 254,323 | -5,298 | 0.00% | 1,963,200 |
| 2009-07-17 | 2009-07-15 | 7.266 | 259,621 | +2,119 | 0.00% | 1,886,497 |
| 2009-07-07 | 2009-07-03 | 6.983 | 257,502 | -5,298 | 0.00% | 1,798,200 |
| 2009-07-03 | 2009-06-30 | 7.285 | 262,800 | -10,597 | 0.00% | 1,914,557 |
| 2009-07-02 | 2009-06-29 | 7.304 | 273,397 | -26,492 | 0.00% | 1,996,918 |
| 2009-06-30 | 2009-06-26 | 7.380 | 299,889 | -5,299 | 0.00% | 2,213,058 |
| 2009-06-29 | 2009-06-25 | 7.134 | 305,188 | +15,896 | 0.00% | 2,177,283 |
| 2009-06-17 | 2009-06-15 | 6.889 | 289,292 | +10,596 | 0.00% | 1,992,897 |
| 2009-06-16 | 2009-06-12 | 7.153 | 278,696 | -26,492 | 0.00% | 1,993,543 |
| 2009-06-12 | 2009-06-10 | 7.229 | 305,188 | -8,477 | 0.00% | 2,206,083 |
| 2009-06-11 | 2009-06-09 | 6.927 | 313,665 | +3,179 | 0.00% | 2,172,640 |
| 2009-06-10 | 2009-06-08 | 6.983 | 310,486 | +5,298 | 0.00% | 2,168,200 |
| 2009-06-09 | 2009-06-05 | 7.247 | 305,188 | -5,298 | 0.00% | 2,211,843 |
| 2009-06-08 | 2009-06-04 | 7.210 | 310,486 | -21,194 | 0.00% | 2,238,520 |
| 2009-06-05 | 2009-06-03 | 7.229 | 331,680 | +15,896 | 0.00% | 2,397,583 |
| 2009-06-03 | 2009-06-01 | 7.266 | 315,784 | +5,298 | 0.00% | 2,294,597 |
| 2009-05-12 | 2009-05-08 | 7.096 | 310,486 | +5,298 | 0.00% | 2,203,360 |
| 2009-05-11 | 2009-05-07 | 7.247 | 305,188 | -5,298 | 0.00% | 2,211,843 |
| 2009-05-06 | 2009-05-04 | 7.455 | 310,486 | -1,060 | 0.00% | 2,314,700 |
| 2009-04-23 | 2009-04-21 | 6.694 | 311,546 | +7,610 | 0.00% | 2,085,419 |
| 2009-04-17 | 2009-04-15 | 7.023 | 303,936 | -5,169 | 0.00% | 2,134,439 |
| 2009-04-16 | 2009-04-14 | 6.965 | 309,105 | -4,135 | 0.00% | 2,152,799 |
| 2009-03-23 | 2009-03-19 | 5.978 | 313,240 | -10,338 | 0.00% | 1,872,538 |
| 2009-03-18 | 2009-03-16 | 5.707 | 323,578 | -3,102 | 0.00% | 1,846,699 |
| 2009-03-03 | 2009-02-27 | 5.127 | 326,680 | +3,102 | 0.00% | 1,674,802 |
| 2009-02-27 | 2009-02-25 | 5.417 | 323,578 | -5,169 | 0.00% | 1,752,799 |
| 2009-02-20 | 2009-02-18 | 5.359 | 328,747 | +5,169 | 0.00% | 1,761,719 |
| 2009-02-11 | 2009-02-09 | 5.688 | 323,578 | -5,169 | 0.00% | 1,840,439 |
| 2009-01-23 | 2009-01-21 | 5.185 | 328,747 | -5,169 | 0.00% | 1,704,479 |
| 2009-01-21 | 2009-01-19 | 5.359 | 333,916 | -7,237 | 0.00% | 1,789,419 |
| 2009-01-20 | 2009-01-16 | 5.127 | 341,153 | -5,169 | 0.00% | 1,749,001 |
| 2009-01-19 | 2009-01-15 | 4.991 | 346,322 | +5,169 | 0.00% | 1,728,601 |
| 2009-01-15 | 2009-01-13 | 5.146 | 341,153 | +10,338 | 0.00% | 1,755,601 |
| 2009-01-06 | 2009-01-02 | 5.939 | 330,815 | +5,169 | 0.00% | 1,964,801 |
| 2008-12-23 | 2008-12-19 | 5.823 | 325,646 | +5,169 | 0.00% | 1,896,301 |
| 2008-12-10 | 2008-12-08 | 5.862 | 320,477 | +2,068 | 0.00% | 1,878,601 |
| 2008-11-12 | 2008-11-10 | 5.572 | 318,409 | -5,169 | 0.00% | 1,774,079 |
| 2008-11-11 | 2008-11-07 | 4.991 | 323,578 | +3,101 | 0.00% | 1,615,079 |
| 2008-11-07 | 2008-11-05 | 5.378 | 320,477 | -3,101 | 0.00% | 1,723,601 |
| 2008-11-03 | 2008-10-30 | 5.417 | 323,578 | -2,068 | 0.00% | 1,752,799 |
| 2008-10-29 | 2008-10-27 | 3.869 | 325,646 | -12,405 | 0.00% | 1,260,001 |
| 2008-10-27 | 2008-10-23 | 4.933 | 338,051 | +5,169 | 0.00% | 1,667,698 |
| 2008-10-24 | 2008-10-22 | 5.127 | 332,882 | +2,067 | 0.00% | 1,706,598 |
| 2008-10-17 | 2008-10-15 | 5.804 | 330,815 | -20,676 | 0.00% | 1,920,001 |
| 2008-10-15 | 2008-10-13 | 5.997 | 351,491 | -10,338 | 0.00% | 2,108,002 |
| 2008-10-10 | 2008-10-08 | 5.223 | 361,829 | -1,033 | 0.01% | 1,890,002 |
| 2008-10-03 | 2008-09-30 | 6.055 | 362,862 | -2,068 | 0.01% | 2,197,257 |
| 2008-09-19 | 2008-09-17 | 5.552 | 364,930 | -3,101 | 0.01% | 2,026,220 |
| 2008-09-18 | 2008-09-16 | 5.746 | 368,031 | -54,792 | 0.01% | 2,114,637 |
| 2008-09-12 | 2008-09-10 | 6.868 | 422,823 | -3,101 | 0.01% | 2,903,902 |
| 2008-08-29 | 2008-08-27 | 7.913 | 425,924 | +3,101 | 0.01% | 3,370,160 |
| 2008-08-26 | 2008-08-21 | 7.352 | 422,823 | -2,067 | 0.01% | 3,108,402 |
| 2008-08-14 | 2008-08-12 | 7.835 | 424,890 | -1,034 | 0.01% | 3,329,098 |
| 2008-08-11 | 2008-08-07 | 8.125 | 425,924 | -5,169 | 0.01% | 3,460,800 |
| 2008-08-08 | 2008-08-05 | 7.990 | 431,093 | +5,169 | 0.01% | 3,444,420 |
| 2008-08-07 | 2008-08-04 | 8.222 | 425,924 | -5,169 | 0.01% | 3,502,000 |
| 2008-08-01 | 2008-07-30 | 8.300 | 431,093 | -5,169 | 0.01% | 3,577,860 |
| 2008-07-31 | 2008-07-29 | 8.067 | 436,262 | +5,169 | 0.01% | 3,519,480 |
| 2008-07-14 | 2008-07-10 | 8.319 | 431,093 | +15,507 | 0.01% | 3,586,200 |
| 2008-07-08 | 2008-07-04 | 7.584 | 415,586 | +415,586 | 0.01% | 3,151,679 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -415,586 | ||
| 2008-06-19 | 2008-06-17 | 8.861 | 415,586 | +2,067 | 0.01% | 3,682,319 |
| 2008-06-17 | 2008-06-13 | 8.628 | 413,519 | +5,169 | 0.01% | 3,568,004 |
| 2008-06-16 | 2008-06-12 | 8.957 | 408,350 | -5,169 | 0.01% | 3,657,704 |
| 2008-06-12 | 2008-06-10 | 9.093 | 413,519 | +5,169 | 0.01% | 3,760,005 |
| 2008-06-10 | 2008-06-05 | 9.557 | 408,350 | +1,034 | 0.01% | 3,902,605 |
| 2008-06-06 | 2008-06-04 | 9.499 | 407,316 | +8,271 | 0.01% | 3,869,083 |
| 2008-06-05 | 2008-06-03 | 9.576 | 399,045 | +35,149 | 0.01% | 3,821,397 |
| 2008-05-27 | 2008-05-23 | 10.969 | 363,896 | -9,304 | 0.01% | 3,991,677 |
| 2008-05-26 | 2008-05-22 | 10.253 | 373,200 | +4,135 | 0.01% | 3,826,595 |
| 2008-05-23 | 2008-05-21 | 10.389 | 369,065 | -2,068 | 0.01% | 3,834,177 |
| 2008-05-22 | 2008-05-20 | 10.389 | 371,133 | +5,169 | 0.01% | 3,855,661 |
| 2008-05-20 | 2008-05-16 | 10.853 | 365,964 | -7,236 | 0.01% | 3,971,881 |
| 2008-05-19 | 2008-05-15 | 10.524 | 373,200 | +5,169 | 0.01% | 3,927,675 |
| 2008-05-16 | 2008-05-14 | 10.679 | 368,031 | +3,101 | 0.01% | 3,930,235 |
| 2008-05-15 | 2008-05-13 | 10.795 | 364,930 | +5,169 | 0.01% | 3,939,479 |
| 2008-05-09 | 2008-05-07 | 10.447 | 359,761 | +4,135 | 0.01% | 3,758,399 |
| 2008-05-08 | 2008-05-06 | 10.737 | 355,626 | +2,068 | 0.00% | 3,818,401 |
| 2008-05-07 | 2008-05-05 | 10.428 | 353,558 | +3,101 | 0.00% | 3,686,757 |
| 2008-05-05 | 2008-04-30 | 10.099 | 350,457 | +2,068 | 0.00% | 3,539,161 |
| 2008-05-02 | 2008-04-29 | 10.215 | 348,389 | -2,068 | 0.00% | 3,558,717 |
| 2008-04-28 | 2008-04-24 | 10.481 | 350,457 | +15,845 | 0.00% | 3,673,212 |
| 2008-04-25 | 2008-04-23 | 10.403 | 334,612 | -25,427 | 0.00% | 3,480,817 |
| 2008-04-24 | 2008-04-22 | 10.324 | 360,039 | -3,051 | 0.01% | 3,717,003 |
| 2008-04-23 | 2008-04-21 | 10.127 | 363,090 | -2,034 | 0.01% | 3,677,101 |
| 2008-04-22 | 2008-04-18 | 9.911 | 365,124 | +28,478 | 0.01% | 3,618,720 |
| 2008-04-21 | 2008-04-17 | 10.029 | 336,646 | -25,427 | 0.00% | 3,376,196 |
| 2008-04-17 | 2008-04-15 | 9.518 | 362,073 | -25,426 | 0.01% | 3,446,081 |
| 2008-04-16 | 2008-04-14 | 9.616 | 387,499 | +50,853 | 0.01% | 3,726,177 |
| 2008-04-09 | 2008-04-07 | 10.403 | 336,646 | -2,035 | 0.00% | 3,501,976 |
| 2008-04-03 | 2008-04-01 | 9.616 | 338,681 | -25,426 | 0.00% | 3,256,745 |
| 2008-04-02 | 2008-03-31 | 9.596 | 364,107 | +30,512 | 0.01% | 3,494,080 |
| 2008-03-31 | 2008-03-27 | 9.636 | 333,595 | -13,222 | 0.00% | 3,214,398 |
| 2008-03-27 | 2008-03-25 | 9.754 | 346,817 | -30,512 | 0.00% | 3,382,720 |
| 2008-03-26 | 2008-03-20 | 8.947 | 377,329 | -5,085 | 0.01% | 3,376,102 |
| 2008-03-25 | 2008-03-19 | 9.518 | 382,414 | -3,051 | 0.01% | 3,639,680 |
| 2008-03-20 | 2008-03-18 | 9.282 | 385,465 | -40,683 | 0.01% | 3,577,758 |
| 2008-03-19 | 2008-03-17 | 9.301 | 426,148 | +61,024 | 0.01% | 3,963,744 |
| 2008-03-18 | 2008-03-14 | 10.344 | 365,124 | +4,068 | 0.01% | 3,776,680 |
| 2008-03-17 | 2008-03-13 | 10.658 | 361,056 | +5,085 | 0.01% | 3,848,202 |
| 2008-03-14 | 2008-03-12 | 11.268 | 355,971 | +2,035 | 0.01% | 4,011,005 |
| 2008-03-13 | 2008-03-11 | 11.228 | 353,936 | -101,706 | 0.01% | 3,974,156 |
| 2008-03-12 | 2008-03-10 | 11.051 | 455,642 | -5,086 | 0.01% | 5,035,517 |
| 2008-03-11 | 2008-03-07 | 10.914 | 460,728 | +107,809 | 0.01% | 5,028,305 |
| 2008-03-10 | 2008-03-06 | 11.287 | 352,919 | -61,024 | 0.01% | 3,983,556 |
| 2008-03-07 | 2008-03-05 | 11.209 | 413,943 | +30,512 | 0.01% | 4,639,802 |
| 2008-03-06 | 2008-03-04 | 10.933 | 383,431 | +38,648 | 0.01% | 4,192,239 |
| 2008-03-04 | 2008-02-29 | 11.700 | 344,783 | +25,427 | 0.00% | 4,034,102 |
| 2008-02-29 | 2008-02-27 | 12.074 | 319,356 | -53,905 | 0.00% | 3,855,915 |
| 2008-02-28 | 2008-02-26 | 11.799 | 373,261 | -33,562 | 0.01% | 4,404,006 |
| 2008-02-27 | 2008-02-25 | 11.622 | 406,823 | +31,528 | 0.01% | 4,727,995 |
| 2008-02-26 | 2008-02-22 | 11.759 | 375,295 | +5,086 | 0.01% | 4,413,244 |
| 2008-02-25 | 2008-02-21 | 11.740 | 370,209 | +47,801 | 0.01% | 4,346,156 |
| 2008-02-22 | 2008-02-20 | 11.779 | 322,408 | +13,222 | 0.00% | 3,797,665 |
| 2008-02-21 | 2008-02-19 | 12.428 | 309,186 | -10,170 | 0.00% | 3,842,562 |
| 2008-02-20 | 2008-02-18 | 12.310 | 319,356 | +5,085 | 0.00% | 3,931,275 |
| 2008-02-19 | 2008-02-15 | 12.192 | 314,271 | -7,120 | 0.00% | 3,831,599 |
| 2008-02-18 | 2008-02-14 | 11.818 | 321,391 | -5,085 | 0.00% | 3,798,326 |
| 2008-02-15 | 2008-02-13 | 11.287 | 326,476 | -10,170 | 0.00% | 3,685,082 |
| 2008-02-14 | 2008-02-12 | 11.032 | 336,646 | -5,086 | 0.00% | 3,713,816 |
| 2008-02-12 | 2008-02-06 | 11.012 | 341,732 | +21,359 | 0.00% | 3,763,203 |
| 2008-02-11 | 2008-02-04 | 11.858 | 320,373 | -13,222 | 0.00% | 3,798,895 |
| 2008-02-05 | 2008-02-01 | 11.445 | 333,595 | -30,512 | 0.00% | 3,817,917 |
| 2008-02-04 | 2008-01-31 | 10.757 | 364,107 | -45,768 | 0.01% | 3,916,520 |
| 2008-02-01 | 2008-01-30 | 10.973 | 409,875 | +10,171 | 0.01% | 4,497,484 |
| 2008-01-31 | 2008-01-29 | 11.169 | 399,704 | -30,512 | 0.01% | 4,464,480 |
| 2008-01-30 | 2008-01-28 | 11.051 | 430,216 | +53,904 | 0.01% | 4,754,522 |
| 2008-01-29 | 2008-01-25 | 11.622 | 376,312 | +5,086 | 0.01% | 4,373,404 |
| 2008-01-28 | 2008-01-24 | 11.091 | 371,226 | -10,171 | 0.01% | 4,117,196 |
| 2008-01-25 | 2008-01-23 | 11.484 | 381,397 | -9,154 | 0.01% | 4,380,000 |
| 2008-01-24 | 2008-01-22 | 10.481 | 390,551 | +15,256 | 0.01% | 4,093,445 |
| 2008-01-23 | 2008-01-21 | 11.877 | 375,295 | +37,632 | 0.01% | 4,457,524 |
| 2008-01-22 | 2008-01-18 | 12.880 | 337,663 | -5,086 | 0.00% | 4,349,194 |
| 2008-01-21 | 2008-01-17 | 12.526 | 342,749 | +8,137 | 0.00% | 4,293,383 |
| 2008-01-18 | 2008-01-16 | 12.015 | 334,612 | +26,443 | 0.00% | 4,020,377 |
| 2008-01-17 | 2008-01-15 | 12.133 | 308,169 | +6,103 | 0.00% | 3,739,023 |
| 2008-01-16 | 2008-01-14 | 13.234 | 302,066 | +14,238 | 0.00% | 3,997,615 |
| 2008-01-15 | 2008-01-11 | 13.057 | 287,828 | -23,392 | 0.00% | 3,758,245 |
| 2008-01-14 | 2008-01-10 | 13.765 | 311,220 | -50,853 | 0.00% | 4,284,001 |
| 2008-01-11 | 2008-01-09 | 12.979 | 362,073 | -4,068 | 0.01% | 4,699,202 |
| 2008-01-10 | 2008-01-08 | 12.231 | 366,141 | -2,034 | 0.01% | 4,478,399 |
| 2008-01-07 | 2008-01-03 | 12.054 | 368,175 | +2,034 | 0.01% | 4,438,117 |
| 2008-01-04 | 2008-01-02 | 12.251 | 366,141 | -10,171 | 0.01% | 4,485,599 |
| 2008-01-03 | 2007-12-31 | 12.192 | 376,312 | -30,511 | 0.01% | 4,588,004 |
| 2008-01-02 | 2007-12-27 | 12.349 | 406,823 | -1,018 | 0.01% | 5,023,995 |
| 2007-12-20 | 2007-12-18 | 11.366 | 407,841 | -26,443 | 0.01% | 4,635,566 |
| 2007-12-19 | 2007-12-17 | 10.816 | 434,284 | -5,085 | 0.01% | 4,697,000 |
| 2007-12-11 | 2007-12-07 | 12.212 | 439,369 | +2,034 | 0.01% | 5,365,436 |
| 2007-12-10 | 2007-12-06 | 12.408 | 437,335 | +22,375 | 0.01% | 5,426,598 |
| 2007-12-07 | 2007-12-05 | 12.802 | 414,960 | -45,768 | 0.01% | 5,312,161 |
| 2007-12-06 | 2007-12-04 | 12.467 | 460,728 | +10,171 | 0.01% | 5,744,046 |
| 2007-12-05 | 2007-12-03 | 12.153 | 450,557 | +11,188 | 0.01% | 5,475,480 |
| 2007-12-04 | 2007-11-30 | 12.192 | 439,369 | +25,426 | 0.01% | 5,356,796 |
| 2007-12-03 | 2007-11-29 | 12.310 | 413,943 | -5,085 | 0.01% | 5,095,642 |
| 2007-11-30 | 2007-11-28 | 11.858 | 419,028 | -6,102 | 0.01% | 4,968,718 |
| 2007-11-28 | 2007-11-26 | 11.228 | 425,130 | -101,706 | 0.01% | 4,773,554 |
| 2007-11-27 | 2007-11-23 | 10.776 | 526,836 | +106,791 | 0.01% | 5,677,276 |
| 2007-11-23 | 2007-11-21 | 10.619 | 420,045 | +5,085 | 0.01% | 4,460,398 |
| 2007-11-22 | 2007-11-20 | 11.582 | 414,960 | -111,876 | 0.01% | 4,806,241 |
| 2007-11-21 | 2007-11-19 | 10.717 | 526,836 | -57,973 | 0.01% | 5,646,196 |
| 2007-11-20 | 2007-11-16 | 10.245 | 584,809 | +4,069 | 0.01% | 5,991,503 |
| 2007-11-19 | 2007-11-15 | 10.874 | 580,740 | +77,296 | 0.01% | 6,315,255 |
| 2007-11-16 | 2007-11-14 | 11.307 | 503,444 | -13,222 | 0.01% | 5,692,500 |
| 2007-11-15 | 2007-11-13 | 10.462 | 516,666 | +8,137 | 0.01% | 5,405,122 |
| 2007-11-14 | 2007-11-12 | 9.970 | 508,529 | +17,290 | 0.01% | 5,069,997 |
| 2007-11-13 | 2007-11-09 | 10.658 | 491,239 | +20,341 | 0.01% | 5,235,717 |
| 2007-11-12 | 2007-11-08 | 10.776 | 470,898 | -14,239 | 0.01% | 5,074,479 |
| 2007-11-09 | 2007-11-07 | 11.110 | 485,137 | -5,085 | 0.01% | 5,390,100 |
| 2007-11-07 | 2007-11-05 | 11.366 | 490,222 | +30,512 | 0.01% | 5,571,917 |
| 2007-11-06 | 2007-11-02 | 12.428 | 459,710 | +13,221 | 0.01% | 5,713,274 |
| 2007-11-05 | 2007-11-01 | 12.920 | 446,489 | -55,938 | 0.01% | 5,768,464 |
| 2007-11-02 | 2007-10-31 | 13.156 | 502,427 | +3,051 | 0.01% | 6,609,721 |
| 2007-11-01 | 2007-10-30 | 13.097 | 499,376 | -15,256 | 0.01% | 6,540,123 |
| 2007-10-31 | 2007-10-29 | 13.352 | 514,632 | -94,586 | 0.01% | 6,871,485 |
| 2007-10-29 | 2007-10-25 | 12.487 | 609,218 | +32,546 | 0.01% | 7,607,299 |
| 2007-10-26 | 2007-10-24 | 12.684 | 576,672 | +3,051 | 0.01% | 7,314,297 |
| 2007-10-25 | 2007-10-23 | 13.077 | 573,621 | +60,006 | 0.01% | 7,501,199 |
| 2007-10-24 | 2007-10-22 | 12.802 | 513,615 | -12,204 | 0.01% | 6,575,105 |
| 2007-10-23 | 2007-10-18 | 13.372 | 525,819 | +136,286 | 0.01% | 7,031,196 |
| 2007-10-22 | 2007-10-17 | 13.981 | 389,533 | +83,398 | 0.01% | 5,446,254 |
| 2007-10-18 | 2007-10-16 | 14.158 | 306,135 | +13,222 | 0.00% | 4,334,405 |
| 2007-10-17 | 2007-10-15 | 14.198 | 292,913 | +19,324 | 0.00% | 4,158,722 |
| 2007-10-16 | 2007-10-12 | 13.392 | 273,589 | -32,546 | 0.00% | 3,663,783 |
| 2007-10-15 | 2007-10-11 | 12.998 | 306,135 | -31,528 | 0.00% | 3,979,225 |
| 2007-10-12 | 2007-10-10 | 11.838 | 337,663 | +7,119 | 0.00% | 3,997,275 |
| 2007-10-11 | 2007-10-09 | 12.133 | 330,544 | +94,586 | 0.00% | 4,010,499 |
| 2007-10-10 | 2007-10-08 | 11.759 | 235,958 | -1,017 | 0.00% | 2,774,725 |
| 2007-10-09 | 2007-10-05 | 12.251 | 236,975 | -53,904 | 0.00% | 2,903,184 |
| 2007-10-08 | 2007-10-04 | 11.976 | 290,879 | +42,717 | 0.00% | 3,483,483 |
| 2007-10-05 | 2007-10-03 | 12.526 | 248,162 | +17,290 | 0.00% | 3,108,556 |
| 2007-10-04 | 2007-10-02 | 12.782 | 230,872 | -90,519 | 0.00% | 2,950,996 |
| 2007-10-03 | 2007-09-28 | 11.523 | 321,391 | +101,706 | 0.00% | 3,703,526 |
| 2007-10-02 | 2007-09-27 | 11.445 | 219,685 | -3,051 | 0.00% | 2,514,244 |
| 2007-09-28 | 2007-09-25 | 10.108 | 222,736 | +7,120 | 0.00% | 2,251,322 |
| 2007-09-21 | 2007-09-19 | 9.164 | 215,616 | -15,256 | 0.00% | 1,975,836 |
| 2007-09-20 | 2007-09-18 | 9.105 | 230,872 | +3,051 | 0.00% | 2,102,017 |
| 2007-09-12 | 2007-09-10 | 8.967 | 227,821 | +61,023 | 0.00% | 2,042,879 |
| 2007-09-07 | 2007-09-05 | 9.105 | 166,798 | +10,171 | 0.00% | 1,518,644 |
| 2007-09-03 | 2007-08-30 | 8.692 | 156,627 | -27,461 | 0.00% | 1,361,360 |
| 2007-08-30 | 2007-08-28 | 8.711 | 184,088 | -20,341 | 0.00% | 1,603,663 |
| 2007-08-29 | 2007-08-27 | 8.829 | 204,429 | -18,307 | 0.00% | 1,804,982 |
| 2007-08-28 | 2007-08-24 | 8.436 | 222,736 | -3,051 | 0.00% | 1,879,021 |
| 2007-08-23 | 2007-08-21 | 8.023 | 225,787 | -6,102 | 0.00% | 1,811,520 |
| 2007-08-21 | 2007-08-17 | 7.473 | 231,889 | -7,120 | 0.00% | 1,732,797 |
| 2007-08-20 | 2007-08-16 | 7.571 | 239,009 | +10,171 | 0.00% | 1,809,502 |
| 2007-08-16 | 2007-08-14 | 8.121 | 228,838 | -2,034 | 0.00% | 1,858,498 |
| 2007-08-14 | 2007-08-10 | 8.062 | 230,872 | -5,086 | 0.00% | 1,861,398 |
| 2007-08-13 | 2007-08-09 | 8.338 | 235,958 | -76,279 | 0.00% | 1,967,363 |
| 2007-08-09 | 2007-08-07 | 8.141 | 312,237 | -10,171 | 0.00% | 2,541,960 |
| 2007-08-07 | 2007-08-03 | 8.534 | 322,408 | +15,256 | 0.00% | 2,751,564 |
| 2007-08-03 | 2007-08-01 | 8.574 | 307,152 | -45,767 | 0.00% | 2,633,443 |
| 2007-08-02 | 2007-07-31 | 8.967 | 352,919 | +50,853 | 0.01% | 3,164,637 |
| 2007-08-01 | 2007-07-30 | 8.928 | 302,066 | +8,136 | 0.00% | 2,696,756 |
| 2007-07-20 | 2007-07-18 | 8.928 | 293,930 | +101,706 | 0.00% | 2,624,121 |
| 2007-07-18 | 2007-07-16 | 9.183 | 192,224 | +10,171 | 0.00% | 1,765,259 |
| 2007-07-17 | 2007-07-13 | 9.419 | 182,053 | +25,426 | 0.00% | 1,714,815 |
| 2007-07-16 | 2007-07-12 | 9.439 | 156,627 | +27,461 | 0.00% | 1,478,400 |
| 2007-07-13 | 2007-07-11 | 9.341 | 129,166 | +20,341 | 0.00% | 1,206,496 |
| 2007-07-12 | 2007-07-10 | 9.734 | 108,825 | -5,086 | 0.00% | 1,059,297 |
| 2007-07-10 | 2007-07-06 | 9.459 | 113,911 | +10,171 | 0.00% | 1,077,444 |
| 2007-06-28 | 2007-06-26 | 9.380 | 103,740 | +5,085 | 0.00% | 973,080 |
| 2007-06-26 | 2007-06-22 | 9.518 | 98,655 | 0.00% | 938,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy