History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 174,000 +0 0.00% 962,220
2025-10-13 2025-10-09 5.400 174,000 +0 0.00% 939,600
2025-10-10 2025-10-08 5.260 174,000 +0 0.00% 915,240
2025-10-09 2025-10-06 5.310 174,000 +0 0.00% 923,940
2025-10-08 2025-10-03 5.330 174,000 +10,000 0.00% 927,420
2025-10-06 2025-10-02 5.350 164,000 +4,000 0.00% 877,400
2025-09-25 2025-09-23 5.400 160,000 -10,000 0.00% 864,000
2025-09-24 2025-09-22 5.420 170,000 +2,000 0.00% 921,400
2025-09-22 2025-09-18 5.570 168,000 +12,000 0.00% 935,760
2025-09-19 2025-09-17 5.670 156,000 +30,000 0.00% 884,520
2025-09-18 2025-09-16 5.700 126,000 -40,000 0.00% 718,200
2025-09-16 2025-09-12 5.760 166,000 +64,000 0.00% 956,160
2025-09-10 2025-09-08 5.740 102,000 +20,000 0.00% 585,480
2025-09-09 2025-09-05 5.700 82,000 -20,000 0.00% 467,400
2025-09-08 2025-09-04 5.670 102,000 +20,000 0.00% 578,340
2025-09-05 2025-09-03 5.700 82,000 -30,000 0.00% 467,400
2025-09-03 2025-09-01 5.770 112,000 -78,000 0.00% 646,240
2025-08-28 2025-08-26 6.406 190,000 +10,000 0.00% 1,217,117
2025-08-27 2025-08-25 6.437 180,000 +116,121 0.00% 1,158,638
2025-08-26 2025-08-22 6.385 63,879 -1,936 0.00% 407,881
2025-08-19 2025-08-15 6.540 65,815 -3,871 0.00% 430,443
2025-08-14 2025-08-12 6.447 69,686 -3,871 0.00% 449,280
2025-08-13 2025-08-11 6.406 73,557 -7,743 0.00% 471,197
2025-08-05 2025-08-01 6.323 81,300 -1,936 0.00% 514,078
2025-08-04 2025-07-31 6.251 83,236 -9,679 0.00% 520,300
2025-08-01 2025-07-30 6.251 92,915 -29,035 0.00% 580,802
2025-07-31 2025-07-29 6.199 121,950 -9,679 0.00% 755,997
2025-07-30 2025-07-28 6.044 131,629 -38,714 0.00% 795,600
2025-07-29 2025-07-25 5.910 170,343 +21,292 0.00% 1,006,717
2025-07-28 2025-07-24 5.910 149,051 +38,715 0.00% 880,883
2025-07-24 2025-07-22 5.910 110,336 -29,036 0.00% 652,079
2025-07-23 2025-07-21 5.931 139,372 +29,036 0.00% 826,560
2025-07-17 2025-07-15 5.879 110,336 -19,357 0.00% 648,659
2025-07-14 2025-07-10 5.703 129,693 +9,678 0.00% 739,678
2025-07-11 2025-07-09 5.683 120,015 -19,357 0.00% 682,002
2025-07-09 2025-07-07 5.714 139,372 +19,357 0.00% 796,320
2025-07-02 2025-06-27 5.786 120,015 +11,615 0.00% 694,402
2025-06-30 2025-06-26 5.817 108,400 -3,872 0.00% 630,558
2025-06-27 2025-06-25 5.807 112,272 -9,678 0.00% 651,921
2025-06-26 2025-06-24 5.838 121,950 +13,550 0.00% 711,897
2025-06-17 2025-06-13 5.920 108,400 -9,679 0.00% 641,758
2025-06-16 2025-06-12 5.910 118,079 -19,357 0.00% 697,840
2025-06-13 2025-06-11 5.972 137,436 +29,036 0.00% 820,759
2025-06-10 2025-06-06 5.951 108,400 -38,715 0.00% 645,118
2025-06-06 2025-06-04 5.900 147,115 +38,715 0.00% 867,921
2025-06-03 2025-05-30 6.285 108,400 +1,833 0.00% 681,281
2025-06-02 2025-05-29 6.295 106,567 +1,903 0.00% 670,880
2025-05-27 2025-05-23 6.106 104,664 +7,612 0.00% 639,100
2025-05-21 2025-05-19 5.991 97,052 -19,030 0.00% 581,400
2025-05-20 2025-05-16 5.917 116,082 +19,030 0.00% 686,861
2025-05-19 2025-05-15 5.949 97,052 -7,612 0.00% 577,320
2025-05-13 2025-05-09 5.886 104,664 +1,903 0.00% 616,000
2025-05-09 2025-05-07 5.833 102,761 -34,254 0.00% 599,400
2025-05-08 2025-05-06 5.717 137,015 -3,806 0.00% 783,362
2025-05-07 2025-05-02 5.623 140,821 -3,806 0.00% 791,802
2025-04-30 2025-04-28 5.696 144,627 +7,612 0.00% 823,843
2025-04-29 2025-04-25 5.696 137,015 -5,709 0.00% 780,482
2025-04-25 2025-04-23 5.801 142,724 -3,806 0.00% 828,002
2025-04-24 2025-04-22 6.064 146,530 +34,254 0.00% 888,583
2025-04-23 2025-04-17 6.201 112,276 +17,127 0.00% 696,201
2025-04-22 2025-04-16 6.243 95,149 -5,709 0.00% 594,000
2025-04-17 2025-04-15 6.190 100,858 +5,709 0.00% 624,340
2025-04-11 2025-04-09 6.054 95,149 -9,515 0.00% 576,000
2025-04-09 2025-04-07 5.907 104,664 +1,903 0.00% 618,200
2025-04-08 2025-04-03 6.400 102,761 -5,709 0.00% 657,720
2025-04-02 2025-03-31 6.138 108,470 +1,903 0.00% 665,761
2025-03-28 2025-03-26 6.085 106,567 -38,060 0.00% 648,480
2025-03-27 2025-03-25 6.012 144,627 +19,030 0.00% 869,443
2025-03-25 2025-03-21 6.190 125,597 +19,030 0.00% 777,482
2025-03-21 2025-03-19 6.390 106,567 +3,806 0.00% 680,960
2025-03-19 2025-03-17 6.253 102,761 +1,903 0.00% 642,600
2025-03-18 2025-03-14 6.180 100,858 -28,545 0.00% 623,280
2025-03-17 2025-03-13 6.148 129,403 +9,515 0.00% 795,602
2025-03-13 2025-03-11 6.264 119,888 -3,806 0.00% 750,961
2025-03-12 2025-03-10 6.295 123,694 +26,642 0.00% 778,702
2025-03-11 2025-03-07 6.527 97,052 -5,709 0.00% 633,420
2025-03-04 2025-02-28 6.138 102,761 +15,224 0.00% 630,720
2025-03-03 2025-02-27 6.348 87,537 +3,806 0.00% 555,679
2025-02-28 2025-02-26 6.411 83,731 +9,515 0.00% 536,799
2025-02-27 2025-02-25 6.358 74,216 +13,321 0.00% 471,898
2025-02-26 2025-02-24 6.684 60,895 +3,806 0.00% 407,037
2025-02-25 2025-02-21 7.063 57,089 -9,515 0.00% 403,197
2025-02-24 2025-02-20 6.264 66,604 +9,515 0.00% 417,198
2025-02-20 2025-02-18 6.548 57,089 -9,515 0.00% 373,797
2025-02-19 2025-02-17 6.379 66,604 -28,545 0.00% 424,898
2025-02-18 2025-02-14 6.180 95,149 -17,127 0.00% 588,000
2025-02-17 2025-02-13 5.854 112,276 -7,612 0.00% 657,261
2025-02-14 2025-02-12 5.928 119,888 -5,709 0.00% 710,641
2025-02-13 2025-02-11 5.791 125,597 +7,612 0.00% 727,322
2025-02-12 2025-02-10 5.644 117,985 +15,224 0.00% 665,881
2025-01-21 2025-01-17 4.971 102,761 -9,515 0.00% 510,840
2025-01-16 2025-01-14 4.898 112,276 +9,515 0.00% 549,881
2024-12-19 2024-12-17 5.045 102,761 -3,806 0.00% 518,400
2024-12-18 2024-12-16 5.076 106,567 -5,709 0.00% 540,960
2024-12-17 2024-12-13 4.950 112,276 -9,515 0.00% 555,781
2024-12-13 2024-12-11 4.971 121,791 -95,149 0.00% 605,441
2024-12-12 2024-12-10 4.877 216,940 +95,149 0.00% 1,057,921
2024-10-16 2024-10-14 4.992 121,791 -38,059 0.00% 608,001
2024-10-10 2024-10-08 4.792 159,850 +39,962 0.00% 766,078
2024-10-09 2024-10-07 5.160 119,888 -47,574 0.00% 618,661
2024-10-08 2024-10-04 4.898 167,462 +47,574 0.00% 820,158
2024-10-02 2024-09-27 4.593 119,888 -34,253 0.00% 550,621
2024-09-30 2024-09-26 4.530 154,141 +38,059 0.00% 698,218
2024-09-04 2024-09-02 5.191 116,082 +1,903 0.00% 602,628
2024-09-03 2024-08-30 5.191 114,179 +4,382 0.00% 592,748
2024-08-28 2024-08-26 5.170 109,797 -5,490 0.00% 567,600
2024-08-21 2024-08-19 4.995 115,287 +3,660 0.00% 575,820
2024-08-15 2024-08-13 4.678 111,627 +5,490 0.00% 522,160
2024-07-29 2024-07-25 5.104 106,137 +7,320 0.00% 541,719
2024-07-25 2024-07-23 5.312 98,817 -10,980 0.00% 524,878
2024-07-19 2024-07-17 5.082 109,797 +10,980 0.00% 558,000
2024-07-18 2024-07-16 5.432 98,817 -5,490 0.00% 536,758
2024-07-17 2024-07-15 5.377 104,307 +9,150 0.00% 560,879
2024-07-09 2024-07-05 5.159 95,157 +5,489 0.00% 490,878
2024-07-03 2024-06-28 5.060 89,668 -18,299 0.00% 453,742
2024-06-28 2024-06-26 4.940 107,967 +9,150 0.00% 533,359
2024-06-18 2024-06-14 4.700 98,817 -9,150 0.00% 464,398
2024-06-07 2024-06-05 4.700 107,967 -9,150 0.00% 507,400
2024-06-05 2024-06-03 5.007 117,117 +2,583 0.00% 586,374
2024-06-04 2024-05-31 5.007 114,534 -8,948 0.00% 573,442
2024-05-30 2024-05-28 4.984 123,482 -8,948 0.00% 615,482
2024-05-29 2024-05-27 4.996 132,430 +8,948 0.00% 661,562
2024-05-22 2024-05-20 4.850 123,482 -80,531 0.00% 598,922
2024-05-13 2024-05-09 4.828 204,013 +8,948 0.00% 984,960
2024-05-08 2024-05-06 4.750 195,065 +3,579 0.00% 926,499
2024-05-06 2024-05-02 4.761 191,486 -25,054 0.00% 911,640
2024-04-29 2024-04-25 4.962 216,540 -26,844 0.00% 1,074,479
2024-04-26 2024-04-24 4.940 243,384 +5,369 0.00% 1,202,240
2024-04-25 2024-04-23 4.906 238,015 +26,844 0.00% 1,167,739
2024-04-22 2024-04-18 4.973 211,171 -5,369 0.00% 1,050,198
2024-04-19 2024-04-17 5.051 216,540 -10,738 0.00% 1,093,839
2024-04-18 2024-04-16 4.873 227,278 -7,158 0.00% 1,107,441
2024-04-16 2024-04-12 4.750 234,436 +3,579 0.00% 1,113,500
2024-04-15 2024-04-11 4.783 230,857 +3,579 0.00% 1,104,241
2024-04-11 2024-04-09 4.671 227,278 -89,479 0.00% 1,061,721
2024-04-05 2024-04-02 4.616 316,757 +5,369 0.00% 1,462,019
2024-04-03 2024-03-28 4.683 311,388 -1,790 0.00% 1,458,118
2024-03-22 2024-03-20 4.470 313,178 -8,948 0.00% 1,400,000
2024-03-18 2024-03-14 4.414 322,126 -3,579 0.00% 1,422,001
2024-03-15 2024-03-13 4.414 325,705 -3,579 0.00% 1,437,800
2024-03-14 2024-03-12 4.392 329,284 +12,527 0.00% 1,446,239
2024-03-11 2024-03-07 4.537 316,757 +1,789 0.00% 1,437,239
2024-03-07 2024-03-05 4.549 314,968 +1,790 0.00% 1,432,642
2024-03-06 2024-03-04 4.638 313,178 +5,369 0.00% 1,452,500
2024-03-05 2024-03-01 4.638 307,809 +26,844 0.00% 1,427,599
2024-03-04 2024-02-29 4.660 280,965 +10,737 0.00% 1,309,378
2024-02-28 2024-02-26 4.772 270,228 +8,948 0.00% 1,289,541
2024-02-26 2024-02-22 4.906 261,280 -8,948 0.00% 1,281,881
2024-02-23 2024-02-21 4.727 270,228 -3,579 0.00% 1,277,461
2024-02-22 2024-02-20 4.705 273,807 -7,158 0.00% 1,288,260
2024-02-08 2024-02-06 4.537 280,965 -7,159 0.00% 1,274,838
2024-01-30 2024-01-26 4.470 288,124 +3,579 0.00% 1,288,001
2024-01-29 2024-01-25 4.470 284,545 +1,790 0.00% 1,272,002
2024-01-25 2024-01-23 4.157 282,755 -3,579 0.00% 1,175,520
2024-01-22 2024-01-18 4.258 286,334 -7,158 0.00% 1,219,199
2024-01-12 2024-01-10 4.224 293,492 +3,579 0.00% 1,239,838
2024-01-10 2024-01-08 4.247 289,913 -3,579 0.00% 1,231,199
2024-01-09 2024-01-05 4.202 293,492 -3,580 0.00% 1,233,278
2024-01-02 2023-12-28 4.079 297,072 -1,789 0.00% 1,211,801
2023-12-08 2023-12-06 3.990 298,861 -1,790 0.00% 1,192,379
2023-11-23 2023-11-21 3.956 300,651 -8,948 0.00% 1,189,441
2023-11-22 2023-11-20 3.912 309,599 -35,792 0.00% 1,211,001
2023-11-21 2023-11-17 3.878 345,391 +26,844 0.00% 1,339,422
2023-11-20 2023-11-16 3.912 318,547 +50,109 0.00% 1,246,001
2023-11-17 2023-11-15 3.923 268,438 -26,844 0.00% 1,052,999
2023-11-15 2023-11-13 3.856 295,282 +1,790 0.00% 1,138,500
2023-11-14 2023-11-10 3.789 293,492 +1,789 0.00% 1,111,918
2023-11-13 2023-11-09 3.777 291,703 +3,579 0.00% 1,101,880
2023-11-07 2023-11-03 3.833 288,124 -8,948 0.00% 1,104,461
2023-11-06 2023-11-02 3.844 297,072 -17,896 0.00% 1,142,081
2023-11-03 2023-11-01 3.800 314,968 -8,947 0.00% 1,196,802
2023-11-02 2023-10-31 3.755 323,915 -8,948 0.00% 1,216,318
2023-10-31 2023-10-27 3.822 332,863 +3,579 0.00% 1,272,238
2023-10-27 2023-10-25 3.833 329,284 +8,948 0.00% 1,262,239
2023-10-24 2023-10-19 4.213 320,336 +132,429 0.00% 1,349,659
2023-10-19 2023-10-17 4.291 187,907 -93,058 0.00% 806,401
2023-10-16 2023-10-12 4.303 280,965 +5,368 0.00% 1,208,898
2023-10-13 2023-10-11 4.325 275,597 +89,480 0.00% 1,191,962
2023-09-28 2023-09-26 4.392 186,117 -53,688 0.00% 817,439
2023-09-25 2023-09-21 4.504 239,805 +1,790 0.00% 1,080,041
2023-09-18 2023-09-14 4.392 238,015 -3,579 0.00% 1,045,379
2023-09-06 2023-09-04 4.236 241,594 -3,580 0.00% 1,023,298
2023-09-05 2023-08-31 4.191 245,174 -44,739 0.00% 1,027,502
2023-09-04 2023-08-30 4.169 289,913 +26,844 0.00% 1,208,519
2023-08-30 2023-08-28 4.169 263,069 -5,369 0.00% 1,096,618
2023-08-25 2023-08-23 4.213 268,438 -1,790 0.00% 1,130,999
2023-08-23 2023-08-21 4.436 270,228 +10,846 0.00% 1,198,731
2023-08-21 2023-08-17 4.506 259,382 -5,154 0.00% 1,168,738
2023-08-18 2023-08-16 4.576 264,536 +3,436 0.00% 1,210,441
2023-08-17 2023-08-15 4.622 261,100 -3,436 0.00% 1,206,879
2023-08-16 2023-08-14 4.622 264,536 +1,718 0.00% 1,222,761
2023-08-15 2023-08-11 4.634 262,818 -84,170 0.00% 1,217,880
2023-08-14 2023-08-10 4.529 346,988 +84,170 0.00% 1,571,558
2023-08-10 2023-08-08 4.576 262,818 -85,888 0.00% 1,202,580
2023-08-09 2023-08-07 4.552 348,706 +91,041 0.00% 1,587,459
2023-08-08 2023-08-04 4.576 257,665 -91,041 0.00% 1,179,002
2023-08-07 2023-08-03 4.564 348,706 +12,024 0.00% 1,591,519
2023-08-04 2023-08-02 4.587 336,682 +8,589 0.00% 1,544,481
2023-08-03 2023-08-01 4.634 328,093 +84,170 0.00% 1,520,360
2023-08-02 2023-07-31 4.657 243,923 +24,049 0.00% 1,136,002
2023-08-01 2023-07-28 4.727 219,874 +18,896 0.00% 1,039,361
2023-07-31 2023-07-27 4.844 200,978 -8,589 0.00% 973,438
2023-07-28 2023-07-26 4.844 209,567 -5,154 0.00% 1,015,039
2023-07-27 2023-07-25 4.797 214,721 -12,024 0.00% 1,030,002
2023-07-25 2023-07-21 4.762 226,745 -89,324 0.00% 1,079,761
2023-07-21 2023-07-19 4.657 316,069 -22,331 0.00% 1,472,002
2023-07-19 2023-07-14 4.587 338,400 -8,588 0.00% 1,552,362
2023-07-14 2023-07-12 4.343 346,988 +5,153 0.00% 1,506,918
2023-07-13 2023-07-11 4.401 341,835 -3,436 0.00% 1,504,440
2023-07-07 2023-07-05 4.448 345,271 -3,435 0.00% 1,535,642
2023-07-05 2023-07-03 4.424 348,706 +41,226 0.00% 1,542,799
2023-06-30 2023-06-28 4.285 307,480 -8,589 0.00% 1,317,441
2023-06-29 2023-06-27 4.320 316,069 +5,154 0.00% 1,365,282
2023-06-27 2023-06-23 4.308 310,915 -6,871 0.00% 1,339,399
2023-06-26 2023-06-21 4.401 317,786 +15,459 0.00% 1,398,598
2023-06-23 2023-06-20 4.506 302,327 +3,436 0.00% 1,362,242
2023-06-21 2023-06-19 4.576 298,891 -3,436 0.00% 1,367,640
2023-06-20 2023-06-16 4.517 302,327 -1,717 0.00% 1,365,762
2023-06-19 2023-06-15 4.506 304,044 -8,589 0.00% 1,369,979
2023-06-16 2023-06-14 4.506 312,633 +17,178 0.00% 1,408,680
2023-06-15 2023-06-13 4.646 295,455 +22,330 0.00% 1,372,558
2023-06-13 2023-06-09 4.715 273,125 -27,484 0.00% 1,287,902
2023-06-09 2023-06-07 4.576 300,609 +24,049 0.00% 1,375,501
2023-06-08 2023-06-06 4.611 276,560 +3,435 0.00% 1,275,120
2023-06-06 2023-06-02 4.587 273,125 -1,717 0.00% 1,252,922
2023-06-05 2023-06-01 4.552 274,842 -3,436 0.00% 1,251,199
2023-06-02 2023-05-31 4.529 278,278 +5,153 0.00% 1,260,361
2023-06-01 2023-05-30 4.793 273,125 -3,435 0.00% 1,309,176
2023-05-31 2023-05-29 4.710 276,560 +7,519 0.00% 1,302,615
2023-05-29 2023-05-24 4.805 269,041 +5,045 0.00% 1,292,800
2023-05-24 2023-05-22 4.960 263,996 +3,363 0.00% 1,309,378
2023-05-23 2023-05-19 4.936 260,633 +3,363 0.00% 1,286,498
2023-05-22 2023-05-18 4.924 257,270 -1,682 0.00% 1,266,838
2023-05-19 2023-05-17 4.841 258,952 -1,681 0.00% 1,253,561
2023-05-18 2023-05-16 5.019 260,633 +1,681 0.00% 1,308,198
2023-05-17 2023-05-15 5.079 258,952 -6,726 0.00% 1,315,161
2023-05-16 2023-05-12 5.079 265,678 -6,726 0.00% 1,349,320
2023-05-15 2023-05-11 5.210 272,404 +5,045 0.00% 1,419,120
2023-05-12 2023-05-10 5.269 267,359 +1,681 0.00% 1,408,738
2023-05-11 2023-05-09 5.269 265,678 +6,726 0.00% 1,399,880
2023-05-10 2023-05-08 5.364 258,952 -13,452 0.00% 1,389,081
2023-05-09 2023-05-05 5.210 272,404 +40,356 0.00% 1,419,120
2023-05-08 2023-05-04 5.174 232,048 -1,681 0.00% 1,200,601
2023-05-05 2023-05-03 5.114 233,729 +6,726 0.00% 1,195,398
2023-05-03 2023-04-28 5.174 227,003 -10,089 0.00% 1,174,499
2023-05-02 2023-04-27 5.079 237,092 +5,044 0.00% 1,204,138
2023-04-28 2023-04-26 5.031 232,048 -6,726 0.00% 1,167,481
2023-04-27 2023-04-25 5.031 238,774 +5,045 0.00% 1,201,321
2023-04-26 2023-04-24 5.138 233,729 +16,815 0.00% 1,200,958
2023-04-25 2023-04-21 5.150 216,914 -1,682 0.00% 1,117,139
2023-04-21 2023-04-19 5.103 218,596 +3,363 0.00% 1,115,401
2023-04-19 2023-04-17 5.317 215,233 -31,948 0.00% 1,144,321
2023-04-18 2023-04-14 5.186 247,181 -3,363 0.00% 1,281,838
2023-04-17 2023-04-13 5.126 250,544 +13,452 0.00% 1,284,378
2023-04-14 2023-04-12 5.174 237,092 -10,089 0.00% 1,226,698
2023-04-13 2023-04-11 5.079 247,181 +5,044 0.00% 1,255,378
2023-04-12 2023-04-06 5.186 242,137 +5,045 0.00% 1,255,681
2023-04-11 2023-04-04 5.186 237,092 -5,045 0.00% 1,229,518
2023-04-06 2023-04-03 4.972 242,137 +3,363 0.00% 1,203,841
2023-04-04 2023-03-31 4.960 238,774 -48,763 0.00% 1,184,281
2023-04-03 2023-03-30 4.817 287,537 +58,852 0.00% 1,385,098
2023-03-31 2023-03-29 4.865 228,685 -45,400 0.00% 1,112,481
2023-03-30 2023-03-28 4.734 274,085 -3,363 0.00% 1,297,478
2023-03-29 2023-03-27 4.758 277,448 +3,363 0.00% 1,319,998
2023-03-28 2023-03-24 4.829 274,085 +48,763 0.00% 1,323,558
2023-03-27 2023-03-23 4.948 225,322 -16,815 0.00% 1,114,881
2023-03-24 2023-03-22 5.007 242,137 +10,089 0.00% 1,212,481
2023-03-23 2023-03-21 4.924 232,048 -28,585 0.00% 1,142,641
2023-03-22 2023-03-20 4.936 260,633 +23,541 0.00% 1,286,498
2023-03-21 2023-03-17 5.150 237,092 -6,726 0.00% 1,221,058
2023-03-20 2023-03-16 5.079 243,818 -8,408 0.00% 1,238,298
2023-03-17 2023-03-15 5.198 252,226 +6,726 0.00% 1,311,001
2023-03-16 2023-03-14 5.257 245,500 -13,452 0.00% 1,290,641
2023-03-15 2023-03-13 5.329 258,952 -11,770 0.00% 1,379,841
2023-03-14 2023-03-10 5.007 270,722 +8,407 0.00% 1,355,618
2023-03-13 2023-03-09 5.257 262,315 -8,407 0.00% 1,379,040
2023-03-09 2023-03-07 4.912 270,722 +8,407 0.00% 1,329,858
2023-03-08 2023-03-06 5.114 262,315 -3,363 0.00% 1,341,600
2023-03-06 2023-03-02 5.031 265,678 +6,726 0.00% 1,336,680
2023-03-03 2023-03-01 4.972 258,952 +18,497 0.00% 1,287,441
2023-03-02 2023-02-28 4.651 240,455 -8,408 0.00% 1,118,258
2023-02-28 2023-02-24 4.639 248,863 -11,770 0.00% 1,154,401
2023-02-27 2023-02-23 4.651 260,633 +1,681 0.00% 1,212,098
2023-02-23 2023-02-21 4.877 258,952 +10,089 0.00% 1,262,801
2023-02-22 2023-02-20 4.853 248,863 +5,045 0.00% 1,207,681
2023-02-20 2023-02-16 4.770 243,818 -62,216 0.00% 1,162,898
2023-02-17 2023-02-15 4.639 306,034 -25,223 0.00% 1,419,600
2023-02-15 2023-02-13 4.555 331,257 +5,045 0.00% 1,509,022
2023-02-13 2023-02-09 4.627 326,212 -8,408 0.00% 1,509,319
2023-02-10 2023-02-08 4.591 334,620 +15,134 0.00% 1,536,282
2023-02-09 2023-02-07 4.651 319,486 +3,363 0.00% 1,485,800
2023-02-08 2023-02-06 4.698 316,123 -3,363 0.00% 1,485,200
2023-02-06 2023-02-02 4.627 319,486 -5,045 0.00% 1,478,200
2023-02-03 2023-02-01 4.603 324,531 -6,726 0.00% 1,493,822
2023-02-02 2023-01-31 4.591 331,257 +21,860 0.00% 1,520,842
2023-02-01 2023-01-30 4.579 309,397 +6,726 0.00% 1,416,800
2023-01-31 2023-01-27 4.472 302,671 +11,770 0.00% 1,353,600
2023-01-26 2023-01-19 4.115 290,901 -6,726 0.00% 1,197,162
2023-01-19 2023-01-17 4.103 297,627 +8,408 0.00% 1,221,302
2023-01-18 2023-01-16 4.127 289,219 -5,045 0.00% 1,193,680
2023-01-17 2023-01-13 4.127 294,264 -8,407 0.00% 1,214,502
2023-01-04 2022-12-30 3.651 302,671 -8,408 0.00% 1,105,200
2023-01-03 2022-12-29 3.592 311,079 +8,408 0.00% 1,117,402
2022-12-21 2022-12-19 3.687 302,671 -8,408 0.00% 1,116,000
2022-12-20 2022-12-16 3.735 311,079 -3,363 0.00% 1,161,802
2022-12-09 2022-12-07 3.794 314,442 -16,815 0.00% 1,193,062
2022-12-05 2022-12-01 3.711 331,257 +11,771 0.00% 1,229,281
2022-11-29 2022-11-25 3.663 319,486 -16,815 0.00% 1,170,400
2022-11-25 2022-11-23 3.497 336,301 +16,815 0.00% 1,175,999
2022-11-22 2022-11-18 3.461 319,486 -8,408 0.00% 1,105,800
2022-11-16 2022-11-14 3.378 327,894 -6,726 0.00% 1,107,601
2022-11-15 2022-11-11 3.330 334,620 -6,726 0.00% 1,114,401
2022-11-08 2022-11-04 3.330 341,346 +8,408 0.00% 1,136,801
2022-11-07 2022-11-03 3.342 332,938 -8,408 0.00% 1,112,759
2022-11-03 2022-11-01 3.283 341,346 +6,726 0.00% 1,120,561
2022-11-02 2022-10-31 3.271 334,620 +3,363 0.00% 1,094,501
2022-11-01 2022-10-28 3.307 331,257 +6,726 0.00% 1,095,321
2022-10-21 2022-10-19 3.509 324,531 -3,363 0.00% 1,138,701
2022-10-18 2022-10-14 3.437 327,894 +8,408 0.00% 1,127,101
2022-10-14 2022-10-12 3.378 319,486 -25,223 0.00% 1,079,200
2022-10-05 2022-09-30 3.271 344,709 -8,407 0.00% 1,127,501
2022-09-30 2022-09-28 3.259 353,116 +3,363 0.00% 1,150,799
2022-09-28 2022-09-26 3.366 349,753 +8,407 0.00% 1,177,279
2022-09-26 2022-09-22 3.354 341,346 +3,363 0.00% 1,144,921
2022-09-20 2022-09-16 3.330 337,983 -8,407 0.00% 1,125,601
2022-09-07 2022-09-05 3.164 346,390 +8,407 0.00% 1,095,919
2022-09-06 2022-09-02 3.152 337,983 +13,452 0.00% 1,065,301
2022-09-02 2022-08-31 3.188 324,531 -112,661 0.00% 1,034,481
2022-09-01 2022-08-30 3.529 437,192 +112,661 0.00% 1,542,730
2022-08-31 2022-08-29 3.566 324,531 +14,459 0.00% 1,157,363
2022-08-30 2022-08-26 3.579 310,072 +9,589 0.00% 1,109,679
2022-08-26 2022-08-24 3.579 300,483 -6,393 0.00% 1,075,362
2022-08-23 2022-08-19 3.654 306,876 -1,598 0.00% 1,121,281
2022-08-19 2022-08-17 3.616 308,474 -31,966 0.00% 1,115,540
2022-08-16 2022-08-12 3.566 340,440 +7,991 0.00% 1,214,099
2022-08-05 2022-08-03 3.316 332,449 +7,992 0.00% 1,102,401
2022-08-04 2022-08-02 3.329 324,457 -7,992 0.00% 1,079,959
2022-08-03 2022-08-01 3.379 332,449 +7,992 0.00% 1,123,201
2022-08-02 2022-07-29 3.379 324,457 +7,991 0.00% 1,096,199
2022-07-26 2022-07-22 3.416 316,466 +7,992 0.00% 1,081,081
2022-07-13 2022-07-11 3.379 308,474 -6,393 0.00% 1,042,200
2022-06-30 2022-06-28 3.354 314,867 -7,992 0.00% 1,055,919
2022-06-29 2022-06-27 3.329 322,859 +7,992 0.00% 1,074,640
2022-06-27 2022-06-23 3.366 314,867 +4,795 0.00% 1,059,859
2022-06-21 2022-06-17 3.354 310,072 -15,983 0.00% 1,039,839
2022-06-17 2022-06-15 3.379 326,055 +7,991 0.00% 1,101,598
2022-06-15 2022-06-13 3.379 318,064 +7,992 0.00% 1,074,600
2022-06-08 2022-06-06 3.466 310,072 -15,983 0.00% 1,074,759
2022-06-07 2022-06-02 3.466 326,055 -7,992 0.00% 1,130,158
2022-06-02 2022-05-31 3.491 334,047 +4,795 0.00% 1,166,220
2022-06-01 2022-05-30 4.043 329,252 -7,992 0.00% 1,331,167
2022-05-31 2022-05-27 4.030 337,244 +27,999 0.00% 1,358,964
2022-05-25 2022-05-23 3.856 309,245 -8,964 0.00% 1,192,319
2022-05-23 2022-05-19 3.842 318,209 -13,445 0.00% 1,222,620
2022-05-20 2022-05-18 3.842 331,654 +5,975 0.00% 1,274,278
2022-05-18 2022-05-16 3.695 325,679 +1,494 0.00% 1,203,361
2022-05-17 2022-05-13 3.708 324,185 +19,421 0.00% 1,202,181
2022-05-13 2022-05-11 3.722 304,764 +14,940 0.00% 1,134,242
2022-05-03 2022-04-28 3.936 289,824 +7,470 0.00% 1,140,719
2022-04-26 2022-04-22 4.043 282,354 -4,482 0.00% 1,141,558
2022-04-20 2022-04-14 4.177 286,836 -7,470 0.00% 1,198,079
2022-04-19 2022-04-13 4.110 294,306 +7,470 0.00% 1,209,580
2022-04-13 2022-04-11 4.097 286,836 -7,470 0.00% 1,175,039
2022-04-12 2022-04-08 4.163 294,306 +8,964 0.00% 1,225,340
2022-04-06 2022-04-01 4.137 285,342 -7,470 0.00% 1,180,379
2022-04-01 2022-03-30 4.110 292,812 +4,482 0.00% 1,203,440
2022-03-31 2022-03-29 4.150 288,330 -14,940 0.00% 1,196,599
2022-03-30 2022-03-28 4.177 303,270 +11,952 0.00% 1,266,722
2022-03-28 2022-03-24 4.204 291,318 -14,939 0.00% 1,224,600
2022-03-25 2022-03-23 4.150 306,257 +7,469 0.00% 1,270,998
2022-03-23 2022-03-21 4.003 298,788 +7,470 0.00% 1,196,001
2022-03-22 2022-03-18 4.056 291,318 +7,470 0.00% 1,181,700
2022-03-17 2022-03-15 3.695 283,848 -8,964 0.00% 1,048,799
2022-03-10 2022-03-08 3.896 292,812 -4,482 0.00% 1,140,720
2022-03-09 2022-03-07 3.949 297,294 +4,482 0.00% 1,174,101
2022-03-08 2022-03-04 4.056 292,812 +14,939 0.00% 1,187,760
2022-03-03 2022-03-01 4.056 277,873 +8,964 0.00% 1,127,162
2022-02-17 2022-02-15 4.016 268,909 +7,470 0.00% 1,080,000
2022-02-11 2022-02-09 4.271 261,439 -5,976 0.00% 1,116,499
2022-02-08 2022-02-04 4.030 267,415 -16,433 0.00% 1,077,580
2022-01-28 2022-01-26 3.976 283,848 -7,470 0.00% 1,128,598
2022-01-25 2022-01-21 3.909 291,318 +5,976 0.00% 1,138,800
2022-01-04 2021-12-31 3.481 285,342 -7,470 0.00% 993,199
2021-12-30 2021-12-28 3.441 292,812 -7,470 0.00% 1,007,440
2021-12-28 2021-12-22 3.427 300,282 +7,470 0.00% 1,029,121
2021-12-23 2021-12-21 3.400 292,812 +7,470 0.00% 995,680
2021-12-10 2021-12-08 3.374 285,342 -7,470 0.00% 962,639
2021-12-09 2021-12-07 3.387 292,812 +7,470 0.00% 991,760
2021-12-08 2021-12-06 3.387 285,342 -7,470 0.00% 966,459
2021-11-05 2021-11-03 3.588 292,812 +2,988 0.00% 1,050,560
2021-10-27 2021-10-25 3.695 289,824 +14,939 0.00% 1,070,879
2021-10-12 2021-10-08 3.601 274,885 -4,482 0.00% 989,921
2021-10-07 2021-10-05 3.454 279,367 +4,482 0.00% 964,922
2021-09-14 2021-09-10 3.641 274,885 +7,470 0.00% 1,000,961
2021-09-13 2021-09-09 3.615 267,415 -37,349 0.00% 966,600
2021-09-08 2021-09-06 3.641 304,764 +37,349 0.00% 1,109,762
2021-08-30 2021-08-26 3.695 267,415 +14,939 0.00% 988,080
2021-08-25 2021-08-23 3.668 252,476 -14,939 0.00% 926,121
2021-08-24 2021-08-20 3.735 267,415 +14,939 0.00% 998,820
2021-08-17 2021-08-13 4.190 252,476 -7,469 0.00% 1,057,941
2021-08-16 2021-08-12 4.137 259,945 +7,469 0.00% 1,075,319
2021-08-13 2021-08-11 4.110 252,476 -14,939 0.00% 1,037,661
2021-08-12 2021-08-10 3.869 267,415 -8,964 0.00% 1,034,620
2021-08-10 2021-08-06 3.909 276,379 +7,470 0.00% 1,080,401
2021-08-09 2021-08-05 3.923 268,909 +14,939 0.00% 1,054,800
2021-08-06 2021-08-04 3.989 253,970 +7,470 0.00% 1,013,202
2021-08-05 2021-08-03 4.150 246,500 -14,939 0.00% 1,023,000
2021-08-04 2021-08-02 4.257 261,439 -22,409 0.00% 1,112,999
2021-08-03 2021-07-30 4.230 283,848 -14,940 0.00% 1,200,798
2021-07-29 2021-07-27 3.909 298,788 +1,494 0.00% 1,168,001
2021-07-28 2021-07-26 3.976 297,294 +14,940 0.00% 1,182,061
2021-07-26 2021-07-22 4.271 282,354 +14,939 0.00% 1,205,818
2021-07-23 2021-07-21 4.177 267,415 +14,939 0.00% 1,116,960
2021-07-22 2021-07-20 4.177 252,476 -7,469 0.00% 1,054,561
2021-07-21 2021-07-19 4.230 259,945 -2,988 0.00% 1,099,678
2021-07-20 2021-07-16 3.989 262,933 +2,988 0.00% 1,048,959
2021-07-09 2021-07-07 3.682 259,945 -14,940 0.00% 956,999
2021-07-06 2021-07-02 3.856 274,885 -7,469 0.00% 1,059,841
2021-07-05 2021-06-30 3.896 282,354 -2,988 0.00% 1,099,978
2021-07-02 2021-06-29 3.829 285,342 -1,494 0.00% 1,092,519
2021-06-30 2021-06-28 3.976 286,836 -29,879 0.00% 1,140,479
2021-06-29 2021-06-25 3.949 316,715 -8,964 0.00% 1,250,800
2021-06-28 2021-06-24 3.641 325,679 +1,494 0.00% 1,185,921
2021-06-25 2021-06-23 3.414 324,185 +10,458 0.00% 1,106,701
2021-06-24 2021-06-22 3.427 313,727 -41,830 0.00% 1,075,199
2021-06-23 2021-06-21 3.467 355,557 -23,903 0.00% 1,232,838
2021-06-21 2021-06-17 3.119 379,460 +14,939 0.00% 1,183,639
2021-06-18 2021-06-16 3.159 364,521 -7,470 0.00% 1,151,680
2021-06-17 2021-06-15 3.213 371,991 +22,409 0.00% 1,195,201
2021-06-04 2021-06-02 3.280 349,582 -22,409 0.00% 1,146,601
2021-06-03 2021-06-01 3.307 371,991 -5,976 0.00% 1,230,061
2021-06-02 2021-05-31 3.320 377,967 +5,976 0.00% 1,254,882
2021-06-01 2021-05-28 3.360 371,991 +71,709 0.00% 1,249,981
2021-05-28 2021-05-26 3.414 300,282 +5,976 0.00% 1,025,101
2021-05-27 2021-05-25 3.441 294,306 -4,482 0.00% 1,012,580
2021-05-26 2021-05-24 3.454 298,788 -10,457 0.00% 1,032,001
2021-05-25 2021-05-21 3.414 309,245 +7,469 0.00% 1,055,699
2021-05-24 2021-05-20 3.400 301,776 +17,928 0.00% 1,026,161
2021-05-21 2021-05-18 3.414 283,848 +7,469 0.00% 968,999
2021-05-18 2021-05-14 3.454 276,379 +14,940 0.00% 954,601
2021-05-17 2021-05-13 3.481 261,439 +11,951 0.00% 909,999
2021-05-12 2021-05-10 3.910 249,488 +10,458 0.00% 975,569
2021-05-11 2021-05-07 4.008 239,030 +12,136 0.00% 958,126
2021-05-10 2021-05-06 3.924 226,894 -5,708 0.00% 890,400
2021-05-07 2021-05-05 3.854 232,602 -15,697 0.00% 896,500
2021-05-06 2021-05-04 3.798 248,299 +5,708 0.00% 943,080
2021-04-30 2021-04-28 3.840 242,591 -7,135 0.00% 931,600
2021-04-27 2021-04-23 3.756 249,726 +7,135 0.00% 938,000
2021-04-26 2021-04-22 3.798 242,591 -7,135 0.00% 921,400
2021-04-22 2021-04-20 3.812 249,726 -7,135 0.00% 952,000
2021-04-21 2021-04-19 3.784 256,861 +7,135 0.00% 972,000
2021-04-20 2021-04-16 3.728 249,726 -21,405 0.00% 931,000
2021-04-19 2021-04-15 3.630 271,131 +7,135 0.00% 984,199
2021-04-09 2021-04-07 3.826 263,996 +7,135 0.00% 1,010,100
2021-03-31 2021-03-29 3.756 256,861 -21,405 0.00% 964,800
2021-03-29 2021-03-25 3.784 278,266 +21,405 0.00% 1,052,999
2021-03-25 2021-03-23 3.910 256,861 -21,405 0.00% 1,004,400
2021-03-24 2021-03-22 3.812 278,266 -25,686 0.00% 1,060,799
2021-03-23 2021-03-19 3.756 303,952 +35,675 0.00% 1,141,679
2021-03-19 2021-03-17 3.700 268,277 +11,416 0.00% 992,639
2021-03-12 2021-03-10 3.756 256,861 +14,270 0.00% 964,800
2021-03-11 2021-03-09 3.714 242,591 -2,854 0.00% 901,000
2021-03-10 2021-03-08 3.714 245,445 -4,281 0.00% 911,600
2021-03-08 2021-03-04 3.826 249,726 +7,135 0.00% 955,500
2021-03-05 2021-03-03 3.798 242,591 -14,270 0.00% 921,400
2021-03-04 2021-03-02 3.616 256,861 +14,270 0.00% 928,800
2021-03-03 2021-03-01 3.700 242,591 -8,562 0.00% 897,600
2021-03-02 2021-02-26 3.490 251,153 +22,832 0.00% 876,480
2021-03-01 2021-02-25 3.602 228,321 -14,270 0.00% 822,400
2021-02-26 2021-02-24 3.616 242,591 +14,270 0.00% 877,200
2021-02-25 2021-02-23 3.756 228,321 -28,540 0.00% 857,600
2021-02-24 2021-02-22 3.784 256,861 -85,620 0.00% 972,000
2021-02-23 2021-02-19 3.616 342,481 -25,687 0.00% 1,238,398
2021-02-22 2021-02-18 3.294 368,168 -19,978 0.00% 1,212,601
2021-02-18 2021-02-16 3.125 388,146 -5,708 0.00% 1,213,121
2021-02-17 2021-02-11 3.111 393,854 -1,427 0.00% 1,225,441
2021-02-16 2021-02-09 3.041 395,281 +5,708 0.00% 1,202,181
2021-02-10 2021-02-08 3.083 389,573 +18,551 0.00% 1,201,201
2021-02-08 2021-02-04 3.167 371,022 +14,270 0.00% 1,175,201
2021-02-04 2021-02-02 3.266 356,752 -11,416 0.00% 1,165,002
2021-02-03 2021-02-01 3.280 368,168 -7,135 0.00% 1,207,441
2021-02-02 2021-01-29 3.167 375,303 -7,135 0.00% 1,188,761
2021-02-01 2021-01-28 3.153 382,438 +14,270 0.00% 1,206,001
2021-01-29 2021-01-27 3.196 368,168 +2,854 0.00% 1,176,481
2021-01-27 2021-01-25 3.097 365,314 +11,416 0.00% 1,131,521
2021-01-26 2021-01-22 3.139 353,898 -7,135 0.00% 1,111,042
2021-01-25 2021-01-21 3.210 361,033 +7,135 0.00% 1,158,741
2021-01-22 2021-01-20 3.266 353,898 +24,260 0.00% 1,155,682
2021-01-21 2021-01-19 3.378 329,638 -9,989 0.00% 1,113,419
2021-01-20 2021-01-18 3.392 339,627 +79,912 0.00% 1,151,918
2021-01-18 2021-01-14 3.224 259,715 +5,708 0.00% 837,200
2021-01-15 2021-01-13 3.125 254,007 -38,529 0.00% 793,880
2021-01-14 2021-01-12 3.069 292,536 -799,124 0.00% 897,899
2021-01-13 2021-01-11 2.789 1,091,660 -75,631 0.01% 3,044,701
2021-01-12 2021-01-08 2.747 1,167,291 +869,047 0.01% 3,206,560
2021-01-11 2021-01-07 2.845 298,244 +27,113 0.00% 848,539
2021-01-08 2021-01-06 3.139 271,131 -51,372 0.00% 851,199
2021-01-07 2021-01-05 3.027 322,503 +32,821 0.00% 976,319
2021-01-05 2020-12-31 3.013 289,682 +38,529 0.00% 872,899
2020-12-28 2020-12-22 3.027 251,153 +7,135 0.00% 760,320
2020-12-22 2020-12-18 3.181 244,018 -21,405 0.00% 776,340
2020-12-15 2020-12-11 3.013 265,423 +14,270 0.00% 799,800
2020-12-14 2020-12-10 3.013 251,153 -7,135 0.00% 756,800
2020-12-09 2020-12-07 3.210 258,288 +21,405 0.00% 828,980
2020-11-27 2020-11-25 3.392 236,883 -8,562 0.00% 803,440
2020-11-23 2020-11-19 3.350 245,445 -8,562 0.00% 822,160
2020-11-19 2020-11-17 3.308 254,007 +14,270 0.00% 840,160
2020-11-18 2020-11-16 3.350 239,737 +8,562 0.00% 803,040
2020-11-17 2020-11-13 3.490 231,175 +8,562 0.00% 806,760
2020-11-12 2020-11-10 3.616 222,613 -2,854 0.00% 804,960
2020-11-11 2020-11-09 3.602 225,467 +11,416 0.00% 812,120
2020-11-09 2020-11-05 3.574 214,051 -5,708 0.00% 765,000
2020-11-06 2020-11-04 3.490 219,759 +8,562 0.00% 766,920
2020-11-05 2020-11-03 3.546 211,197 -7,135 0.00% 748,880
2020-11-02 2020-10-29 3.448 218,332 +7,135 0.00% 752,760
2020-10-28 2020-10-23 3.574 211,197 -1,427 0.00% 754,800
2020-10-27 2020-10-22 3.462 212,624 +8,562 0.00% 736,060
2020-10-23 2020-10-21 3.658 204,062 -4,281 0.00% 746,460
2020-10-15 2020-10-12 3.448 208,343 -4,281 0.00% 718,320
2020-10-12 2020-10-08 3.280 212,624 -21,405 0.00% 697,320
2020-10-09 2020-10-07 3.252 234,029 +4,281 0.00% 760,960
2020-10-08 2020-10-06 3.280 229,748 +21,405 0.00% 753,480
2020-09-28 2020-09-24 3.266 208,343 -21,405 0.00% 680,360
2020-09-25 2020-09-23 3.280 229,748 +21,405 0.00% 753,480
2020-09-02 2020-08-31 3.560 208,343 +4,281 0.00% 741,680
2020-08-28 2020-08-26 3.756 204,062 -4,281 0.00% 766,480
2020-08-26 2020-08-24 3.756 208,343 +4,281 0.00% 782,560
2020-08-24 2020-08-20 3.798 204,062 -34,248 0.00% 775,060
2020-08-21 2020-08-19 3.840 238,310 -9,989 0.00% 915,160
2020-08-20 2020-08-18 3.938 248,299 -11,416 0.00% 977,880
2020-08-17 2020-08-13 3.644 259,715 -7,135 0.00% 946,400
2020-07-03 2020-06-30 3.041 266,850 -21,405 0.00% 811,580
2020-06-15 2020-06-11 3.294 288,255 +21,405 0.00% 949,399
2020-06-01 2020-05-28 3.801 266,850 +12,979 0.00% 1,014,251
2020-04-21 2020-04-17 3.742 253,871 -13,576 0.00% 949,960
2020-04-16 2020-04-14 3.860 267,447 +13,576 0.00% 1,032,280
2020-04-15 2020-04-09 3.919 253,871 -13,576 0.00% 994,840
2020-04-14 2020-04-08 3.845 267,447 -27,152 0.00% 1,028,340
2020-04-09 2020-04-07 3.933 294,599 +33,940 0.00% 1,158,780
2020-04-01 2020-03-30 3.403 260,659 +6,788 0.00% 887,040
2020-03-31 2020-03-27 3.418 253,871 -13,576 0.00% 867,680
2020-03-24 2020-03-20 3.300 267,447 -6,788 0.00% 882,560
2020-03-18 2020-03-16 3.477 274,235 +13,576 0.00% 953,440
2020-03-17 2020-03-13 3.668 260,659 -13,576 0.00% 956,160
2020-03-13 2020-03-11 4.007 274,235 +13,576 0.00% 1,098,880
2020-03-12 2020-03-10 4.095 260,659 -23,079 0.00% 1,067,520
2020-03-11 2020-03-09 4.125 283,738 +9,503 0.00% 1,170,399
2020-03-10 2020-03-06 4.316 274,235 +13,576 0.00% 1,183,720
2020-03-09 2020-03-05 4.390 260,659 -13,576 0.00% 1,144,320
2020-03-02 2020-02-27 4.390 274,235 +13,576 0.00% 1,203,920
2020-02-28 2020-02-26 4.390 260,659 -13,576 0.00% 1,144,320
2020-02-27 2020-02-25 4.434 274,235 +28,510 0.00% 1,216,040
2020-02-10 2020-02-06 4.626 245,725 -4,073 0.00% 1,136,678
2020-02-03 2020-01-30 4.464 249,798 +5,430 0.00% 1,115,039
2020-01-21 2020-01-17 4.714 244,368 -6,788 0.00% 1,152,001
2020-01-20 2020-01-16 4.729 251,156 -108,608 0.00% 1,187,701
2020-01-17 2020-01-15 4.626 359,764 +70,595 0.00% 1,664,201
2020-01-16 2020-01-14 4.641 289,169 -8,145 0.00% 1,341,902
2020-01-07 2020-01-03 4.670 297,314 +9,503 0.00% 1,388,459
2020-01-06 2020-01-02 4.714 287,811 +1,358 0.00% 1,356,800
2020-01-03 2019-12-31 4.729 286,453 +40,728 0.00% 1,354,618
2020-01-02 2019-12-27 4.744 245,725 -14,934 0.00% 1,165,638
2019-12-30 2019-12-24 4.641 260,659 +1,358 0.00% 1,209,600
2019-12-20 2019-12-18 4.552 259,301 -6,788 0.00% 1,180,378
2019-12-19 2019-12-17 4.537 266,089 +6,788 0.00% 1,207,358
2019-12-17 2019-12-13 4.552 259,301 -6,788 0.00% 1,180,378
2019-12-11 2019-12-09 4.420 266,089 -9,504 0.00% 1,175,998
2019-12-06 2019-12-04 4.420 275,593 -4,072 0.00% 1,218,002
2019-12-05 2019-12-03 4.405 279,665 -29,868 0.00% 1,231,878
2019-12-04 2019-12-02 4.346 309,533 -23,079 0.00% 1,345,202
2019-11-28 2019-11-26 4.523 332,612 +23,079 0.00% 1,504,301
2019-11-27 2019-11-25 4.552 309,533 -13,576 0.00% 1,409,042
2019-11-25 2019-11-21 4.508 323,109 +13,576 0.00% 1,456,562
2019-11-21 2019-11-19 4.641 309,533 -13,576 0.00% 1,436,402
2019-11-15 2019-11-13 4.596 323,109 +13,576 0.00% 1,485,122
2019-11-14 2019-11-12 4.729 309,533 -13,576 0.00% 1,463,762
2019-11-13 2019-11-11 4.744 323,109 +4,073 0.00% 1,532,722
2019-11-12 2019-11-08 4.906 319,036 +28,510 0.00% 1,565,101
2019-11-11 2019-11-07 4.965 290,526 -10,861 0.00% 1,442,359
2019-11-07 2019-11-05 4.935 301,387 +29,867 0.00% 1,487,400
2019-11-06 2019-11-04 4.950 271,520 +10,861 0.00% 1,344,001
2019-11-05 2019-11-01 4.950 260,659 -13,576 0.00% 1,290,240
2019-11-04 2019-10-31 4.920 274,235 +13,576 0.00% 1,349,360
2019-11-01 2019-10-30 4.935 260,659 +24,437 0.00% 1,286,400
2019-10-31 2019-10-29 5.009 236,222 +5,430 0.00% 1,183,199
2019-10-30 2019-10-28 5.083 230,792 +8,146 0.00% 1,173,001
2019-10-29 2019-10-25 5.127 222,646 +6,788 0.00% 1,141,439
2019-10-28 2019-10-24 5.200 215,858 -61,092 0.00% 1,122,539
2019-10-25 2019-10-23 5.200 276,950 +73,310 0.00% 1,440,239
2019-10-24 2019-10-22 5.230 203,640 +25,795 0.00% 1,065,001
2019-10-23 2019-10-21 5.303 177,845 -1,358 0.00% 943,197
2019-10-22 2019-10-18 5.348 179,203 -6,788 0.00% 958,319
2019-10-18 2019-10-16 5.200 185,991 +8,146 0.00% 967,220
2019-10-14 2019-10-10 5.303 177,845 -6,788 0.00% 943,197
2019-10-11 2019-10-09 5.274 184,633 +6,788 0.00% 973,757
2019-10-03 2019-09-30 5.259 177,845 -8,146 0.00% 935,337
2019-09-24 2019-09-20 5.245 185,991 +8,146 0.00% 975,440
2019-09-20 2019-09-18 5.348 177,845 -13,576 0.00% 951,057
2019-09-19 2019-09-17 5.333 191,421 +31,224 0.00% 1,020,837
2019-09-12 2019-09-10 5.539 160,197 -20,364 0.00% 887,362
2019-09-10 2019-09-06 5.245 180,561 -12,218 0.00% 946,962
2019-09-09 2019-09-05 5.171 192,779 +5,430 0.00% 996,840
2019-08-29 2019-08-27 5.186 187,349 +6,788 0.00% 971,522
2019-08-27 2019-08-23 5.259 180,561 +1,358 0.00% 949,622
2019-08-26 2019-08-22 5.186 179,203 +12,218 0.00% 929,280
2019-08-22 2019-08-20 5.230 166,985 +2,715 0.00% 873,302
2019-08-21 2019-08-19 5.215 164,270 +4,073 0.00% 856,683
2019-08-19 2019-08-15 5.303 160,197 -19,006 0.00% 849,602
2019-08-15 2019-08-13 4.979 179,203 +12,218 0.00% 892,320
2019-08-13 2019-08-09 5.053 166,985 -25,794 0.00% 843,782
2019-08-05 2019-08-01 5.156 192,779 -5,430 0.00% 994,000
2019-08-02 2019-07-31 5.186 198,209 -28,510 0.00% 1,027,837
2019-08-01 2019-07-30 5.230 226,719 -6,788 0.00% 1,185,700
2019-07-31 2019-07-29 5.200 233,507 -39,370 0.00% 1,214,320
2019-07-30 2019-07-26 5.245 272,877 -1,358 0.00% 1,431,118
2019-07-29 2019-07-25 5.362 274,235 -6,788 0.00% 1,470,560
2019-07-26 2019-07-24 5.392 281,023 +13,576 0.00% 1,515,240
2019-07-25 2019-07-23 5.421 267,447 -13,576 0.00% 1,449,920
2019-07-24 2019-07-22 5.421 281,023 +27,152 0.00% 1,523,520
2019-07-23 2019-07-19 5.524 253,871 -5,430 0.00% 1,402,500
2019-07-16 2019-07-12 5.510 259,301 +17,648 0.00% 1,428,678
2019-07-15 2019-07-11 5.628 241,653 +25,795 0.00% 1,359,922
2019-07-11 2019-07-09 5.628 215,858 -39,371 0.00% 1,214,758
2019-07-10 2019-07-08 5.598 255,229 +55,662 0.00% 1,428,802
2019-07-09 2019-07-05 5.701 199,567 -13,576 0.00% 1,137,780
2019-07-08 2019-07-04 5.731 213,143 +80,098 0.00% 1,221,460
2019-06-27 2019-06-25 5.701 133,045 -67,880 0.00% 758,522
2019-06-26 2019-06-24 5.716 200,925 +67,880 0.00% 1,148,482
2019-06-03 2019-05-30 5.934 133,045 +4,221 0.00% 789,448
2019-05-23 2019-05-21 5.918 128,824 -19,718 0.00% 762,441
2019-05-22 2019-05-20 5.934 148,542 -19,718 0.00% 881,402
2019-05-21 2019-05-17 5.873 168,260 -26,290 0.00% 988,162
2019-05-20 2019-05-16 5.873 194,550 +32,863 0.00% 1,142,559
2019-05-15 2019-05-10 6.040 161,687 +32,863 0.00% 976,620
2019-05-08 2019-05-06 6.131 128,824 -6,572 0.00% 789,881
2019-04-24 2019-04-18 6.268 135,396 +6,572 0.00% 848,717
2019-04-08 2019-04-03 6.588 128,824 +6,573 0.00% 848,682
2019-03-25 2019-03-21 6.694 122,251 -6,573 0.00% 818,399
2019-03-18 2019-03-14 6.512 128,824 -24,976 0.00% 838,882
2019-03-15 2019-03-13 6.344 153,800 -9,201 0.00% 975,781
2019-03-14 2019-03-12 6.436 163,001 -6,573 0.00% 1,049,037
2019-03-12 2019-03-08 6.192 169,574 -10,516 0.00% 1,050,059
2019-03-11 2019-03-07 6.284 180,090 -13,146 0.00% 1,131,618
2019-03-08 2019-03-06 6.390 193,236 +67,041 0.00% 1,234,802
2019-03-05 2019-03-01 6.634 126,195 -6,572 0.00% 837,122
2019-02-27 2019-02-25 6.618 132,767 +6,572 0.00% 878,698
2019-02-26 2019-02-22 6.725 126,195 -9,201 0.00% 848,642
2019-02-25 2019-02-21 6.664 135,396 +6,572 0.00% 902,277
2019-02-22 2019-02-20 6.618 128,824 -6,572 0.00% 852,602
2019-02-20 2019-02-18 6.618 135,396 +6,572 0.00% 896,097
2019-02-15 2019-02-13 6.694 128,824 -6,572 0.00% 862,402
2019-01-30 2019-01-28 6.649 135,396 -6,573 0.00% 900,217
2019-01-25 2019-01-23 6.634 141,969 +6,573 0.00% 941,760
2019-01-23 2019-01-21 6.177 135,396 +6,572 0.00% 836,358
2019-01-17 2019-01-15 6.299 128,824 -17,089 0.00% 811,442
2019-01-16 2019-01-14 6.071 145,913 +6,573 0.00% 885,782
2019-01-15 2019-01-11 6.177 139,340 -19,718 0.00% 860,720
2019-01-09 2019-01-07 6.040 159,058 +10,516 0.00% 960,741
2018-12-13 2018-12-11 5.995 148,542 +19,718 0.00% 890,442
2018-11-30 2018-11-28 6.375 128,824 -19,718 0.00% 821,242
2018-11-23 2018-11-21 6.131 148,542 +19,718 0.00% 910,782
2018-11-15 2018-11-13 5.949 128,824 -6,572 0.00% 766,361
2018-11-13 2018-11-09 5.827 135,396 +6,572 0.00% 788,978
2018-11-12 2018-11-08 5.949 128,824 -6,572 0.00% 766,361
2018-11-02 2018-10-31 5.629 135,396 -65,727 0.00% 762,198
2018-11-01 2018-10-30 5.462 201,123 +65,727 0.00% 1,098,541
2018-10-26 2018-10-24 5.873 135,396 +6,572 0.00% 795,158
2018-10-22 2018-10-18 6.055 128,824 -6,572 0.00% 780,081
2018-10-18 2018-10-15 5.873 135,396 +6,572 0.00% 795,158
2018-10-12 2018-10-10 6.131 128,824 -11,831 0.00% 789,881
2018-09-11 2018-09-07 6.040 140,655 -1,314 0.00% 849,583
2018-09-05 2018-09-03 5.690 141,969 -32,863 0.00% 807,840
2018-09-03 2018-08-30 5.675 174,832 +32,863 0.00% 992,179
2018-08-29 2018-08-27 5.842 141,969 -11,831 0.00% 829,440
2018-08-28 2018-08-24 5.812 153,800 -6,572 0.00% 893,881
2018-08-24 2018-08-22 5.797 160,372 -6,573 0.00% 929,637
2018-08-23 2018-08-21 5.721 166,945 -19,718 0.00% 955,040
2018-08-22 2018-08-20 5.447 186,663 -13,145 0.00% 1,016,720
2018-08-15 2018-08-13 5.356 199,808 +13,145 0.00% 1,070,079
2018-08-13 2018-08-09 5.462 186,663 +19,718 0.00% 1,019,560
2018-08-10 2018-08-08 5.508 166,945 -43,380 0.00% 919,480
2018-08-09 2018-08-07 5.508 210,325 +43,380 0.00% 1,158,403
2018-08-01 2018-07-30 5.538 166,945 -26,291 0.00% 924,560
2018-07-27 2018-07-25 5.401 193,236 -5,258 0.00% 1,043,702
2018-07-26 2018-07-24 5.325 198,494 +5,258 0.00% 1,057,001
2018-07-25 2018-07-23 5.356 193,236 +13,146 0.00% 1,034,882
2018-07-24 2018-07-20 5.477 180,090 -6,573 0.00% 986,398
2018-07-13 2018-07-11 5.416 186,663 +6,573 0.00% 1,011,040
2018-07-11 2018-07-09 5.553 180,090 -6,573 0.00% 1,000,098
2018-07-09 2018-07-05 5.553 186,663 -19,718 0.00% 1,036,600
2018-07-03 2018-06-28 5.584 206,381 -5,258 0.00% 1,152,380
2018-06-28 2018-06-26 5.477 211,639 -6,573 0.00% 1,159,200
2018-06-21 2018-06-19 5.371 218,212 +5,258 0.00% 1,171,962
2018-06-19 2018-06-14 5.538 212,954 +6,573 0.00% 1,179,362
2018-06-12 2018-06-08 5.629 206,381 -13,145 0.00% 1,161,800
2018-06-11 2018-06-07 5.766 219,526 +19,718 0.00% 1,265,859
2018-05-31 2018-05-29 5.858 199,808 +6,227 0.00% 1,170,394
2018-05-23 2018-05-18 5.858 193,581 +6,368 0.00% 1,133,919
2018-05-07 2018-05-03 5.858 187,213 -6,368 0.00% 1,096,618
2018-05-03 2018-04-30 6.030 193,581 -7,642 0.00% 1,167,359
2018-04-25 2018-04-23 5.716 201,223 -5,094 0.00% 1,150,243
2018-04-23 2018-04-19 5.779 206,317 -19,103 0.00% 1,192,321
2018-04-09 2018-04-04 5.386 225,420 -6,368 0.00% 1,214,219
2018-04-04 2018-03-29 5.434 231,788 -12,736 0.00% 1,259,440
2018-03-27 2018-03-23 5.135 244,524 +3,821 0.00% 1,255,682
2018-03-20 2018-03-16 5.386 240,703 -10,188 0.00% 1,296,540
2018-03-19 2018-03-15 5.261 250,891 +7,641 0.00% 1,319,898
2018-03-15 2018-03-13 5.339 243,250 +2,547 0.00% 1,298,800
2018-03-14 2018-03-12 5.418 240,703 -22,924 0.00% 1,304,100
2018-03-06 2018-03-02 5.371 263,627 +3,821 0.00% 1,415,880
2018-02-26 2018-02-22 5.434 259,806 +1,273 0.00% 1,411,678
2018-02-09 2018-02-07 5.732 258,533 +34,386 0.00% 1,481,901
2018-02-08 2018-02-06 5.842 224,147 -25,471 0.00% 1,309,442
2018-02-07 2018-02-05 6.015 249,618 -85,328 0.00% 1,501,361
2018-02-06 2018-02-02 6.046 334,946 -6,368 0.00% 2,025,098
2018-02-05 2018-02-01 6.030 341,314 -6,368 0.00% 2,058,239
2018-02-02 2018-01-31 6.077 347,682 -76,414 0.00% 2,113,020
2018-02-01 2018-01-30 6.030 424,096 +63,678 0.00% 2,557,442
2018-01-30 2018-01-26 6.125 360,418 +3,821 0.00% 2,207,402
2018-01-29 2018-01-25 6.156 356,597 +6,368 0.00% 2,195,200
2018-01-26 2018-01-24 6.093 350,229 -16,556 0.00% 2,133,999
2018-01-25 2018-01-23 5.968 366,785 +16,556 0.00% 2,188,798
2018-01-22 2018-01-18 5.999 350,229 -5,094 0.00% 2,100,999
2018-01-19 2018-01-17 5.936 355,323 +12,735 0.00% 2,109,238
2018-01-18 2018-01-16 5.905 342,588 -12,735 0.00% 2,022,881
2018-01-17 2018-01-15 5.873 355,323 +10,188 0.00% 2,086,918
2018-01-16 2018-01-12 5.873 345,135 +2,547 0.00% 2,027,081
2018-01-15 2018-01-11 5.873 342,588 -2,547 0.00% 2,012,121
2018-01-12 2018-01-10 5.905 345,135 +31,839 0.00% 2,037,921
2018-01-11 2018-01-09 5.952 313,296 -12,735 0.00% 1,864,681
2018-01-10 2018-01-08 5.873 326,031 +42,027 0.00% 1,914,877
2018-01-09 2018-01-05 5.858 284,004 -44,575 0.00% 1,663,580
2018-01-08 2018-01-04 5.810 328,579 +63,678 0.00% 1,909,202
2018-01-05 2018-01-03 5.858 264,901 +7,642 0.00% 1,551,682
2018-01-04 2018-01-02 5.905 257,259 -12,736 0.00% 1,519,039
2018-01-03 2017-12-29 5.842 269,995 -12,735 0.00% 1,577,281
2018-01-02 2017-12-28 5.795 282,730 +8,914 0.00% 1,638,358
2017-12-29 2017-12-27 5.810 273,816 +12,736 0.00% 1,591,003
2017-12-27 2017-12-21 5.858 261,080 -2,547 0.00% 1,529,301
2017-12-18 2017-12-14 5.999 263,627 -19,103 0.00% 1,581,480
2017-12-13 2017-12-11 5.920 282,730 -3,821 0.00% 1,673,877
2017-12-12 2017-12-08 5.889 286,551 -76,414 0.00% 1,687,499
2017-12-11 2017-12-07 5.873 362,965 +99,338 0.00% 2,131,802
2017-12-08 2017-12-06 6.046 263,627 +19,103 0.00% 1,593,900
2017-12-07 2017-12-05 6.062 244,524 +19,104 0.00% 1,482,242
2017-12-06 2017-12-04 6.093 225,420 -12,736 0.00% 1,373,519
2017-12-01 2017-11-29 5.936 238,156 -19,103 0.00% 1,413,721
2017-11-29 2017-11-27 5.952 257,259 +10,188 0.00% 1,531,159
2017-11-27 2017-11-23 5.968 247,071 -2,547 0.00% 1,474,402
2017-11-24 2017-11-22 5.999 249,618 +19,104 0.00% 1,497,441
2017-11-23 2017-11-21 5.968 230,514 -19,104 0.00% 1,375,597
2017-11-21 2017-11-17 6.046 249,618 -17,830 0.00% 1,509,201
2017-11-16 2017-11-14 5.983 267,448 +15,283 0.00% 1,600,202
2017-11-14 2017-11-10 6.109 252,165 +19,103 0.00% 1,540,440
2017-11-13 2017-11-09 6.093 233,062 -31,839 0.00% 1,420,083
2017-11-10 2017-11-08 6.093 264,901 +17,830 0.00% 1,614,083
2017-11-02 2017-10-31 6.140 247,071 -25,471 0.00% 1,517,082
2017-11-01 2017-10-30 6.125 272,542 +25,471 0.00% 1,669,200
2017-10-31 2017-10-27 6.219 247,071 -12,735 0.00% 1,536,482
2017-10-30 2017-10-26 6.203 259,806 +12,735 0.00% 1,611,598
2017-10-24 2017-10-20 6.313 247,071 -43,301 0.00% 1,559,762
2017-10-23 2017-10-19 6.282 290,372 +43,301 0.00% 1,824,001
2017-10-20 2017-10-18 6.392 247,071 +6,368 0.00% 1,579,162
2017-10-19 2017-10-17 6.407 240,703 +6,368 0.00% 1,542,240
2017-10-17 2017-10-13 6.517 234,335 -3,821 0.00% 1,527,199
2017-10-16 2017-10-12 6.454 238,156 +3,821 0.00% 1,537,141
2017-10-12 2017-10-10 6.596 234,335 -6,368 0.00% 1,545,599
2017-10-04 2017-09-29 6.282 240,703 -19,103 0.00% 1,512,000
2017-10-03 2017-09-28 6.282 259,806 -6,368 0.00% 1,631,998
2017-09-25 2017-09-21 6.093 266,174 -12,736 0.00% 1,621,839
2017-09-22 2017-09-20 6.140 278,910 -12,735 0.00% 1,712,582
2017-09-19 2017-09-15 6.187 291,645 -25,472 0.00% 1,804,518
2017-09-18 2017-09-14 6.250 317,117 -25,471 0.00% 1,982,043
2017-09-15 2017-09-13 6.203 342,588 +63,678 0.00% 2,125,101
2017-09-13 2017-09-11 6.376 278,910 -19,103 0.00% 1,778,282
2017-09-11 2017-09-07 6.313 298,013 +19,103 0.00% 1,881,359
2017-09-08 2017-09-06 6.329 278,910 +12,736 0.00% 1,765,142
2017-09-06 2017-09-04 6.376 266,174 -19,104 0.00% 1,697,079
2017-09-01 2017-08-30 6.297 285,278 -6,367 0.00% 1,796,483
2017-08-31 2017-08-29 6.219 291,645 -5,095 0.00% 1,813,678
2017-08-30 2017-08-28 6.093 296,740 -8,915 0.00% 1,808,082
2017-08-15 2017-08-11 5.936 305,655 +12,736 0.00% 1,814,403
2017-08-14 2017-08-10 5.952 292,919 -19,103 0.00% 1,743,401
2017-08-10 2017-08-08 5.905 312,022 -49,669 0.00% 1,842,398
2017-08-08 2017-08-04 5.826 361,691 -19,104 0.00% 2,107,279
2017-08-07 2017-08-03 5.795 380,795 -42,027 0.00% 2,206,622
2017-08-04 2017-08-02 5.763 422,822 +7,641 0.00% 2,436,880
2017-08-03 2017-08-01 5.779 415,181 -15,282 0.00% 2,399,362
2017-07-27 2017-07-25 5.826 430,463 +50,942 0.00% 2,507,957
2017-07-26 2017-07-24 5.889 379,521 +2,547 0.00% 2,235,000
2017-07-25 2017-07-21 5.889 376,974 -15,283 0.00% 2,220,001
2017-07-24 2017-07-20 5.842 392,257 +52,216 0.00% 2,291,522
2017-07-21 2017-07-19 5.889 340,041 -8,915 0.00% 2,002,502
2017-07-20 2017-07-18 5.858 348,956 -84,055 0.00% 2,044,043
2017-07-19 2017-07-17 5.826 433,011 +92,970 0.00% 2,522,803
2017-07-18 2017-07-14 5.842 340,041 -118,441 0.00% 1,986,482
2017-07-17 2017-07-13 5.795 458,482 -49,669 0.01% 2,656,801
2017-07-14 2017-07-12 5.716 508,151 -14,009 0.01% 2,904,722
2017-07-13 2017-07-11 5.732 522,160 +30,566 0.01% 2,993,001
2017-07-12 2017-07-10 5.716 491,594 -63,678 0.01% 2,810,078
2017-07-11 2017-07-07 5.716 555,272 +12,735 0.01% 3,174,078
2017-07-10 2017-07-06 5.748 542,537 +31,839 0.01% 3,118,321
2017-07-07 2017-07-05 5.748 510,698 +7,642 0.01% 2,935,321
2017-07-06 2017-07-04 5.779 503,056 -68,773 0.01% 2,907,198
2017-07-05 2017-07-03 5.795 571,829 -2,547 0.01% 3,313,622
2017-07-04 2017-06-30 5.826 574,376 +100,612 0.01% 3,346,421
2017-07-03 2017-06-29 5.889 473,764 +3,820 0.01% 2,789,997
2017-06-30 2017-06-28 5.889 469,944 -31,839 0.01% 2,767,501
2017-06-29 2017-06-27 5.905 501,783 -17,830 0.01% 2,962,881
2017-06-27 2017-06-23 5.920 519,613 +39,481 0.01% 3,076,322
2017-06-26 2017-06-22 5.920 480,132 +36,933 0.01% 2,842,578
2017-06-23 2017-06-21 5.858 443,199 +42,027 0.01% 2,596,080
2017-06-22 2017-06-20 5.920 401,172 -21,650 0.00% 2,375,103
2017-06-21 2017-06-19 5.936 422,822 +19,103 0.00% 2,509,920
2017-06-20 2017-06-16 5.920 403,719 -20,377 0.00% 2,390,182
2017-06-15 2017-06-13 5.889 424,096 -19,103 0.00% 2,497,502
2017-06-14 2017-06-12 5.873 443,199 +3,821 0.01% 2,603,040
2017-06-13 2017-06-09 5.920 439,378 +49,668 0.00% 2,601,298
2017-06-12 2017-06-08 5.983 389,710 +53,490 0.00% 2,331,723
2017-06-09 2017-06-07 6.030 336,220 -38,207 0.00% 2,027,520
2017-06-08 2017-06-06 5.983 374,427 +50,943 0.00% 2,240,281
2017-06-07 2017-06-05 5.999 323,484 +19,103 0.00% 1,940,558
2017-06-06 2017-06-02 6.046 304,381 -38,207 0.00% 1,840,300
2017-06-05 2017-06-01 6.015 342,588 +38,207 0.00% 2,060,541
2017-06-02 2017-05-31 6.077 304,381 -6,368 0.00% 1,849,860
2017-06-01 2017-05-29 6.030 310,749 +6,368 0.00% 1,873,921
2017-05-29 2017-05-25 6.294 304,381 -11,462 0.00% 1,915,779
2017-05-26 2017-05-24 6.229 315,843 -11,325 0.00% 1,967,532
2017-05-25 2017-05-23 6.165 327,168 -38,417 0.00% 2,016,961
2017-05-24 2017-05-22 6.133 365,585 -74,357 0.00% 2,241,998
2017-05-23 2017-05-19 6.084 439,942 -1,239 0.01% 2,676,702
2017-05-22 2017-05-18 6.116 441,181 +18,589 0.01% 2,698,480
2017-05-19 2017-05-17 6.213 422,592 +50,810 0.00% 2,625,701
2017-05-18 2017-05-16 6.197 371,782 +94,185 0.00% 2,304,002
2017-05-17 2017-05-15 6.181 277,597 -12,393 0.00% 1,715,840
2017-05-16 2017-05-12 6.133 289,990 -23,546 0.00% 1,778,402
2017-05-12 2017-05-10 6.116 313,536 +18,589 0.00% 1,917,741
2017-05-11 2017-05-09 6.100 294,947 -18,589 0.00% 1,799,281
2017-05-09 2017-05-05 5.987 313,536 -7,436 0.00% 1,877,261
2017-05-08 2017-05-04 6.020 320,972 +12,393 0.00% 1,932,143
2017-05-02 2017-04-27 6.181 308,579 -6,196 0.00% 1,907,341
2017-04-28 2017-04-26 6.181 314,775 +6,196 0.00% 1,945,639
2017-04-27 2017-04-25 6.197 308,579 +18,589 0.00% 1,912,321
2017-04-26 2017-04-24 6.165 289,990 +12,393 0.00% 1,787,762
2017-04-24 2017-04-20 6.197 277,597 -18,589 0.00% 1,720,320
2017-04-21 2017-04-19 6.165 296,186 +18,589 0.00% 1,825,959
2017-04-20 2017-04-18 6.262 277,597 -18,589 0.00% 1,738,240
2017-04-19 2017-04-13 6.326 296,186 -18,589 0.00% 1,873,759
2017-04-18 2017-04-12 6.246 314,775 -17,350 0.00% 1,965,959
2017-04-12 2017-04-10 6.246 332,125 +17,350 0.00% 2,074,320
2017-04-07 2017-04-05 6.310 314,775 -61,964 0.00% 1,986,279
2017-04-06 2017-04-03 6.116 376,739 +21,068 0.00% 2,304,321
2017-04-05 2017-03-31 6.116 355,671 -24,786 0.00% 2,175,459
2017-04-03 2017-03-30 6.084 380,457 +18,589 0.00% 2,314,782
2017-03-30 2017-03-28 6.036 361,868 -43,374 0.00% 2,184,163
2017-03-29 2017-03-27 6.020 405,242 +18,589 0.00% 2,439,420
2017-03-28 2017-03-24 6.036 386,653 +6,196 0.00% 2,333,760
2017-03-27 2017-03-23 6.020 380,457 -9,914 0.00% 2,290,222
2017-03-24 2017-03-22 6.052 390,371 -12,393 0.00% 2,362,501
2017-03-23 2017-03-21 6.100 402,764 +22,307 0.00% 2,457,003
2017-03-22 2017-03-20 6.165 380,457 +12,393 0.00% 2,345,482
2017-03-21 2017-03-17 6.133 368,064 -42,135 0.00% 2,257,201
2017-03-20 2017-03-16 5.907 410,199 -49,571 0.00% 2,422,919
2017-03-17 2017-03-15 5.761 459,770 +26,025 0.01% 2,648,940
2017-03-16 2017-03-14 5.794 433,745 -1,240 0.01% 2,512,998
2017-03-14 2017-03-10 5.778 434,985 +6,197 0.01% 2,513,162
2017-03-13 2017-03-09 5.778 428,788 -8,675 0.00% 2,477,359
2017-03-10 2017-03-08 5.810 437,463 -12,393 0.01% 2,541,599
2017-03-09 2017-03-07 5.778 449,856 -6,196 0.01% 2,599,081
2017-03-08 2017-03-06 5.761 456,052 +2,478 0.01% 2,627,519
2017-03-06 2017-03-02 5.794 453,574 +11,154 0.01% 2,627,882
2017-03-03 2017-03-01 5.826 442,420 +9,914 0.01% 2,577,539
2017-03-02 2017-02-28 5.891 432,506 +8,675 0.01% 2,547,700
2017-03-01 2017-02-27 5.971 423,831 +73,117 0.00% 2,530,799
2017-02-28 2017-02-24 6.052 350,714 +23,546 0.00% 2,122,500
2017-02-27 2017-02-23 5.971 327,168 +76,835 0.00% 1,953,601
2017-02-23 2017-02-21 5.923 250,333 +6,196 0.00% 1,482,680
2017-02-22 2017-02-20 5.955 244,137 +2,479 0.00% 1,453,862
2017-02-20 2017-02-16 5.987 241,658 +4,957 0.00% 1,446,899
2017-02-16 2017-02-14 6.068 236,701 -6,196 0.00% 1,436,320
2017-02-15 2017-02-13 6.100 242,897 +18,589 0.00% 1,481,758
2017-02-14 2017-02-10 6.084 224,308 -21,068 0.00% 1,364,738
2017-02-13 2017-02-09 6.068 245,376 -24,785 0.00% 1,488,961
2017-02-09 2017-02-07 5.987 270,161 +9,914 0.00% 1,617,558
2017-02-03 2017-02-01 5.939 260,247 +6,196 0.00% 1,545,599
2017-02-02 2017-01-27 5.955 254,051 +13,632 0.00% 1,512,901
2017-01-25 2017-01-23 5.891 240,419 +7,436 0.00% 1,416,201
2017-01-23 2017-01-19 5.987 232,983 +1,239 0.00% 1,394,959
2017-01-19 2017-01-17 5.939 231,744 -6,196 0.00% 1,376,320
2017-01-16 2017-01-12 5.987 237,940 -4,957 0.00% 1,424,638
2017-01-12 2017-01-10 5.955 242,897 +29,742 0.00% 1,446,478
2017-01-10 2017-01-06 5.987 213,155 -13,632 0.00% 1,276,241
2017-01-09 2017-01-05 5.987 226,787 -11,153 0.00% 1,357,861
2017-01-05 2017-01-03 5.826 237,940 -9,914 0.00% 1,386,238
2017-01-04 2016-12-30 5.778 247,854 +9,914 0.00% 1,431,997
2016-12-30 2016-12-28 5.745 237,940 -3,718 0.00% 1,367,038
2016-12-29 2016-12-23 5.745 241,658 -61,964 0.00% 1,388,399
2016-12-28 2016-12-22 5.745 303,622 +71,878 0.00% 1,744,402
2016-12-23 2016-12-21 5.826 231,744 -30,982 0.00% 1,350,140
2016-12-22 2016-12-20 5.826 262,726 +30,982 0.00% 1,530,642
2016-12-21 2016-12-19 5.874 231,744 -30,982 0.00% 1,361,360
2016-12-20 2016-12-16 5.858 262,726 +30,982 0.00% 1,539,122
2016-12-19 2016-12-15 5.923 231,744 +6,196 0.00% 1,372,580
2016-12-16 2016-12-14 6.020 225,548 -12,392 0.00% 1,357,723
2016-12-15 2016-12-13 6.004 237,940 +3,718 0.00% 1,428,478
2016-12-13 2016-12-09 6.084 234,222 -2,479 0.00% 1,425,057
2016-12-12 2016-12-08 6.084 236,701 -12,393 0.00% 1,440,140
2016-12-08 2016-12-06 5.939 249,094 +12,393 0.00% 1,479,362
2016-12-06 2016-12-02 6.004 236,701 -27,264 0.00% 1,421,040
2016-12-05 2016-12-01 6.068 263,965 +8,675 0.00% 1,601,760
2016-12-02 2016-11-30 6.052 255,290 -4,957 0.00% 1,544,999
2016-11-30 2016-11-28 5.842 260,247 -30,982 0.00% 1,520,399
2016-11-28 2016-11-24 5.842 291,229 +34,700 0.00% 1,701,400
2016-11-24 2016-11-22 5.891 256,529 +4,957 0.00% 1,511,098
2016-11-22 2016-11-18 5.891 251,572 -55,768 0.00% 1,481,898
2016-11-18 2016-11-16 5.891 307,340 -2,478 0.00% 1,810,403
2016-11-17 2016-11-15 5.987 309,818 +39,657 0.00% 1,855,000
2016-11-16 2016-11-14 5.987 270,161 +18,589 0.00% 1,617,558
2016-11-15 2016-11-11 6.100 251,572 +79,313 0.00% 1,534,678
2016-11-14 2016-11-10 6.407 172,259 -38,417 0.00% 1,103,661
2016-11-11 2016-11-09 6.310 210,676 +13,632 0.00% 1,329,398
2016-11-04 2016-11-02 6.423 197,044 +12,392 0.00% 1,265,638
2016-11-03 2016-11-01 6.552 184,652 -68,160 0.00% 1,209,883
2016-11-02 2016-10-31 6.472 252,812 +61,964 0.00% 1,636,083
2016-11-01 2016-10-28 6.472 190,848 -12,393 0.00% 1,235,080
2016-10-28 2016-10-26 6.617 203,241 +6,197 0.00% 1,344,802
2016-10-20 2016-10-18 6.617 197,044 -6,197 0.00% 1,303,798
2016-10-18 2016-10-14 6.568 203,241 -6,196 0.00% 1,334,962
2016-10-17 2016-10-13 6.423 209,437 +6,196 0.00% 1,345,240
2016-10-14 2016-10-12 6.488 203,241 +24,786 0.00% 1,318,562
2016-10-13 2016-10-11 6.568 178,455 +6,196 0.00% 1,172,159
2016-10-11 2016-10-06 6.552 172,259 +12,393 0.00% 1,128,681
2016-10-07 2016-10-05 6.536 159,866 -12,393 0.00% 1,044,899
2016-10-06 2016-10-04 6.488 172,259 -55,767 0.00% 1,117,561
2016-10-05 2016-10-03 6.423 228,026 -148,713 0.00% 1,464,639
2016-10-04 2016-09-30 6.310 376,739 -55,767 0.00% 2,377,281
2016-10-03 2016-09-29 6.423 432,506 +55,767 0.01% 2,778,040
2016-09-30 2016-09-28 6.423 376,739 -18,589 0.00% 2,419,841
2016-09-27 2016-09-23 6.423 395,328 -2,478 0.00% 2,539,241
2016-09-21 2016-09-19 6.262 397,806 -12,393 0.00% 2,490,957
2016-09-20 2016-09-15 6.197 410,199 +12,393 0.00% 2,542,079
2016-09-19 2016-09-14 6.246 397,806 -6,197 0.00% 2,484,537
2016-09-15 2016-09-13 6.181 404,003 +12,393 0.00% 2,497,161
2016-09-13 2016-09-09 6.455 391,610 +39,657 0.00% 2,528,000
2016-09-09 2016-09-07 6.472 351,953 -49,571 0.00% 2,277,678
2016-09-08 2016-09-06 6.520 401,524 +43,374 0.00% 2,617,919
2016-09-07 2016-09-05 6.617 358,150 +204,480 0.00% 2,369,802
2016-09-05 2016-09-01 6.472 153,670 -6,196 0.00% 994,482
2016-09-02 2016-08-31 6.472 159,866 +6,196 0.00% 1,034,579
2016-09-01 2016-08-30 6.617 153,670 -18,589 0.00% 1,016,802
2016-08-31 2016-08-29 6.552 172,259 +6,197 0.00% 1,128,681
2016-08-30 2016-08-26 6.601 166,062 -18,590 0.00% 1,096,117
2016-08-29 2016-08-25 6.552 184,652 +18,590 0.00% 1,209,883
2016-08-26 2016-08-24 6.585 166,062 -18,590 0.00% 1,093,437
2016-08-25 2016-08-23 6.536 184,652 +6,197 0.00% 1,206,903
2016-08-24 2016-08-22 6.762 178,455 -6,197 0.00% 1,206,719
2016-08-23 2016-08-19 6.730 184,652 -6,196 0.00% 1,242,663
2016-08-22 2016-08-18 6.568 190,848 +4,957 0.00% 1,253,560
2016-08-19 2016-08-17 6.391 185,891 -7,435 0.00% 1,188,001
2016-08-18 2016-08-16 6.359 193,326 -6,197 0.00% 1,229,277
2016-08-17 2016-08-15 6.326 199,523 +19,829 0.00% 1,262,241
2016-08-16 2016-08-12 6.359 179,694 -43,375 0.00% 1,142,597
2016-08-15 2016-08-11 6.294 223,069 +3,718 0.00% 1,404,000
2016-08-12 2016-08-10 6.326 219,351 -34,700 0.00% 1,387,679
2016-08-11 2016-08-09 6.359 254,051 +19,829 0.00% 1,615,401
2016-08-10 2016-08-08 6.375 234,222 +35,938 0.00% 1,493,097
2016-08-09 2016-08-05 6.326 198,284 -23,546 0.00% 1,254,403
2016-08-08 2016-08-04 6.213 221,830 +18,589 0.00% 1,378,302
2016-08-05 2016-08-03 6.213 203,241 +18,589 0.00% 1,262,802
2016-08-01 2016-07-28 6.229 184,652 -30,981 0.00% 1,150,283
2016-07-29 2016-07-27 6.262 215,633 -22,307 0.00% 1,350,238
2016-07-28 2016-07-26 6.181 237,940 +28,503 0.00% 1,470,718
2016-07-27 2016-07-25 6.229 209,437 +21,068 0.00% 1,304,680
2016-07-26 2016-07-22 6.165 188,369 -3,718 0.00% 1,161,278
2016-07-25 2016-07-21 6.100 192,087 -37,178 0.00% 1,171,799
2016-07-22 2016-07-20 5.745 229,265 -28,504 0.00% 1,317,198
2016-07-21 2016-07-19 5.794 257,769 +2,479 0.00% 1,493,442
2016-07-19 2016-07-15 5.874 255,290 -1,239 0.00% 1,499,679
2016-07-14 2016-07-12 5.842 256,529 -7,436 0.00% 1,498,678
2016-07-13 2016-07-11 5.794 263,965 -30,982 0.00% 1,529,340
2016-07-12 2016-07-08 5.648 294,947 +18,589 0.00% 1,666,001
2016-07-08 2016-07-06 5.552 276,358 +18,589 0.00% 1,534,242
2016-07-04 2016-06-29 5.503 257,769 -53,288 0.00% 1,418,562
2016-06-30 2016-06-28 5.390 311,057 +53,288 0.00% 1,676,678
2016-06-29 2016-06-27 5.423 257,769 -50,810 0.00% 1,397,762
2016-06-28 2016-06-24 5.423 308,579 +50,810 0.00% 1,673,281
2016-06-27 2016-06-23 5.665 257,769 -9,914 0.00% 1,460,162
2016-06-24 2016-06-22 5.632 267,683 -61,963 0.00% 1,507,681
2016-06-23 2016-06-21 5.584 329,646 -21,068 0.00% 1,840,718
2016-06-22 2016-06-20 5.455 350,714 +61,964 0.00% 1,913,080
2016-06-21 2016-06-17 5.423 288,750 -58,246 0.00% 1,565,758
2016-06-20 2016-06-16 5.342 346,996 -2,479 0.00% 1,853,599
2016-06-17 2016-06-15 5.455 349,475 +2,479 0.00% 1,906,321
2016-06-16 2016-06-14 5.503 346,996 +3,718 0.00% 1,909,599
2016-06-15 2016-06-13 5.519 343,278 +3,717 0.00% 1,894,678
2016-06-14 2016-06-10 5.713 339,561 +86,749 0.00% 1,939,922
2016-06-13 2016-06-08 5.923 252,812 -7,435 0.00% 1,497,363
2016-06-10 2016-06-07 5.923 260,247 -121,449 0.00% 1,541,399
2016-06-08 2016-06-06 5.810 381,696 +2,479 0.00% 2,217,601
2016-06-07 2016-06-03 5.842 379,217 +126,405 0.00% 2,215,438
2016-06-06 2016-06-02 5.842 252,812 +9,915 0.00% 1,476,963
2016-06-03 2016-06-01 5.955 242,897 -71,878 0.00% 1,446,478
2016-06-02 2016-05-31 5.842 314,775 +64,442 0.00% 1,838,959
2016-05-31 2016-05-27 6.193 250,333 -49,571 0.00% 1,550,340
2016-05-30 2016-05-26 6.110 299,904 +55,930 0.00% 1,832,508
2016-05-27 2016-05-25 6.143 243,974 -42,273 0.00% 1,498,838
2016-05-26 2016-05-24 5.978 286,247 +42,273 0.00% 1,711,140
2016-05-25 2016-05-23 6.110 243,974 -18,117 0.00% 1,490,758
2016-05-24 2016-05-20 6.110 262,091 +38,649 0.00% 1,601,459
2016-05-09 2016-05-05 6.210 223,442 -18,117 0.00% 1,387,501
2016-05-06 2016-05-04 6.259 241,559 +3,624 0.00% 1,512,002
2016-05-04 2016-04-29 6.392 237,935 -2,416 0.00% 1,520,838
2016-05-03 2016-04-28 6.375 240,351 -16,909 0.00% 1,532,301
2016-04-29 2016-04-27 6.326 257,260 +13,286 0.00% 1,627,320
2016-04-28 2016-04-26 6.392 243,974 +14,493 0.00% 1,559,438
2016-04-27 2016-04-25 6.359 229,481 +9,663 0.00% 1,459,202
2016-04-26 2016-04-22 6.508 219,818 +6,039 0.00% 1,430,517
2016-04-22 2016-04-20 6.690 213,779 +18,116 0.00% 1,430,157
2016-04-21 2016-04-19 6.905 195,663 +3,624 0.00% 1,351,083
2016-04-20 2016-04-18 7.005 192,039 -18,117 0.00% 1,345,139
2016-04-19 2016-04-15 7.054 210,156 +18,117 0.00% 1,482,480
2016-04-15 2016-04-13 7.104 192,039 -30,195 0.00% 1,364,219
2016-04-14 2016-04-12 6.955 222,234 +6,039 0.00% 1,545,600
2016-04-13 2016-04-11 6.889 216,195 +18,117 0.00% 1,489,280
2016-04-12 2016-04-08 7.021 198,078 -18,117 0.00% 1,390,719
2016-04-11 2016-04-07 6.955 216,195 +6,039 0.00% 1,503,600
2016-04-06 2016-04-01 6.690 210,156 -12,078 0.00% 1,405,920
2016-04-05 2016-03-31 6.789 222,234 +18,117 0.00% 1,508,800
2016-03-31 2016-03-29 6.607 204,117 +12,078 0.00% 1,348,619
2016-03-23 2016-03-21 6.458 192,039 -18,117 0.00% 1,240,199
2016-03-22 2016-03-18 6.541 210,156 +18,117 0.00% 1,374,600
2016-03-21 2016-03-17 6.508 192,039 -36,234 0.00% 1,249,739
2016-03-18 2016-03-16 6.177 228,273 +18,117 0.00% 1,409,940
2016-03-16 2016-03-14 6.292 210,156 -3,623 0.00% 1,322,400
2016-03-14 2016-03-10 6.160 213,779 +1,207 0.00% 1,316,877
2016-03-09 2016-03-07 6.309 212,572 +2,416 0.00% 1,341,122
2016-03-08 2016-03-04 6.392 210,156 -18,117 0.00% 1,343,280
2016-03-07 2016-03-03 6.342 228,273 +18,117 0.00% 1,447,740
2016-03-04 2016-03-02 6.342 210,156 -30,195 0.00% 1,332,840
2016-03-03 2016-03-01 6.259 240,351 +18,117 0.00% 1,504,441
2016-03-01 2016-02-26 6.259 222,234 -24,156 0.00% 1,391,040
2016-02-29 2016-02-25 6.259 246,390 +36,234 0.00% 1,542,241
2016-02-25 2016-02-23 6.210 210,156 -157,013 0.00% 1,305,000
2016-02-24 2016-02-22 6.193 367,169 +144,935 0.00% 2,273,919
2016-02-23 2016-02-19 6.276 222,234 +6,039 0.00% 1,394,720
2016-02-22 2016-02-18 6.276 216,195 -36,234 0.00% 1,356,820
2016-02-19 2016-02-17 6.110 252,429 +30,195 0.00% 1,542,421
2016-02-17 2016-02-15 6.292 222,234 -21,740 0.00% 1,398,400
2016-02-12 2016-02-05 6.094 243,974 +18,117 0.00% 1,486,718
2016-02-11 2016-02-04 6.094 225,857 -60,390 0.00% 1,376,318
2016-02-05 2016-02-03 5.978 286,247 -12,078 0.00% 1,711,140
2016-02-03 2016-02-01 6.077 298,325 +12,078 0.00% 1,812,980
2016-02-01 2016-01-28 5.928 286,247 -84,546 0.00% 1,696,920
2016-01-29 2016-01-27 5.696 370,793 -12,078 0.00% 2,112,162
2016-01-28 2016-01-26 5.531 382,871 +6,039 0.00% 2,117,563
2016-01-26 2016-01-22 5.564 376,832 +84,546 0.00% 2,096,642
2016-01-25 2016-01-21 5.481 292,286 -86,961 0.00% 1,602,040
2016-01-22 2016-01-20 5.614 379,247 +60,390 0.00% 2,128,919
2016-01-21 2016-01-19 5.895 318,857 -61,598 0.00% 1,879,677
2016-01-20 2016-01-18 5.647 380,455 +48,312 0.00% 2,148,300
2016-01-19 2016-01-15 5.779 332,143 -15,702 0.00% 1,919,499
2016-01-18 2016-01-14 5.729 347,845 +6,039 0.00% 1,992,963
2016-01-15 2016-01-13 5.763 341,806 -83,337 0.00% 1,969,683
2016-01-14 2016-01-12 5.498 425,143 +4,831 0.01% 2,337,278
2016-01-13 2016-01-11 5.564 420,312 +54,351 0.01% 2,338,559
2016-01-12 2016-01-08 5.729 365,961 -6,039 0.00% 2,096,758
2016-01-04 2015-12-29 6.110 372,000 -36,234 0.00% 2,273,038
2015-12-30 2015-12-28 6.094 408,234 -13,286 0.00% 2,487,679
2015-12-29 2015-12-24 6.177 421,520 -9,662 0.01% 2,603,540
2015-12-22 2015-12-18 5.978 431,182 -6,039 0.01% 2,577,538
2015-12-21 2015-12-17 5.994 437,221 -7,247 0.01% 2,620,879
2015-12-18 2015-12-16 5.961 444,468 -30,195 0.01% 2,649,600
2015-12-17 2015-12-15 5.729 474,663 -28,987 0.01% 2,719,561
2015-12-16 2015-12-14 5.696 503,650 +42,273 0.01% 2,868,961
2015-12-14 2015-12-10 5.862 461,377 -14,494 0.01% 2,704,559
2015-12-11 2015-12-09 5.928 475,871 +14,494 0.01% 2,821,042
2015-12-10 2015-12-08 5.928 461,377 -60,390 0.01% 2,735,119
2015-12-08 2015-12-04 6.077 521,767 +8,455 0.01% 3,170,881
2015-12-07 2015-12-03 6.160 513,312 +60,389 0.01% 3,161,999
2015-12-04 2015-12-02 6.359 452,923 +7,247 0.01% 2,880,003
2015-12-03 2015-12-01 6.375 445,676 -90,584 0.01% 2,841,301
2015-11-30 2015-11-26 6.342 536,260 +172,714 0.01% 3,401,038
2015-11-27 2015-11-25 6.425 363,546 +102,663 0.00% 2,335,761
2015-11-26 2015-11-24 6.574 260,883 -18,117 0.00% 1,715,037
2015-11-24 2015-11-20 6.640 279,000 -88,169 0.00% 1,852,618
2015-11-23 2015-11-19 6.475 367,169 +48,312 0.00% 2,377,279
2015-11-20 2015-11-18 6.392 318,857 +44,688 0.00% 2,038,077
2015-11-19 2015-11-17 6.524 274,169 -12,078 0.00% 1,788,759
2015-11-18 2015-11-16 6.425 286,247 +12,078 0.00% 1,839,120
2015-11-17 2015-11-13 6.591 274,169 +18,117 0.00% 1,806,919
2015-11-16 2015-11-12 6.756 256,052 -100,247 0.00% 1,729,919
2015-11-13 2015-11-11 6.524 356,299 +100,247 0.00% 2,324,600
2015-11-11 2015-11-09 6.756 256,052 +10,870 0.00% 1,729,919
2015-11-10 2015-11-06 6.922 245,182 +6,039 0.00% 1,697,079
2015-11-09 2015-11-05 6.955 239,143 -60,390 0.00% 1,663,199
2015-11-06 2015-11-04 6.872 299,533 +54,351 0.00% 2,058,402
2015-11-05 2015-11-03 6.706 245,182 -7,247 0.00% 1,644,300
2015-11-04 2015-11-02 6.657 252,429 +6,039 0.00% 1,680,361
2015-10-29 2015-10-27 6.955 246,390 +18,117 0.00% 1,713,601
2015-10-28 2015-10-26 6.922 228,273 -24,156 0.00% 1,580,040
2015-10-27 2015-10-23 6.773 252,429 -12,078 0.00% 1,709,621
2015-10-26 2015-10-22 6.756 264,507 +9,663 0.00% 1,787,042
2015-10-23 2015-10-20 6.773 254,844 -12,078 0.00% 1,725,977
2015-10-22 2015-10-19 6.756 266,922 -26,572 0.00% 1,803,358
2015-10-20 2015-10-16 6.673 293,494 +6,039 0.00% 1,958,581
2015-10-19 2015-10-15 6.756 287,455 +31,403 0.00% 1,942,081
2015-10-16 2015-10-14 6.789 256,052 -54,351 0.00% 1,738,399
2015-10-15 2015-10-13 6.723 310,403 +10,870 0.00% 2,086,841
2015-10-14 2015-10-12 6.624 299,533 -8,454 0.00% 1,984,001
2015-10-13 2015-10-09 6.359 307,987 -12,078 0.00% 1,958,398
2015-10-09 2015-10-07 6.309 320,065 -6,039 0.00% 2,019,298
2015-10-08 2015-10-06 6.110 326,104 +6,039 0.00% 1,992,599
2015-10-07 2015-10-05 6.226 320,065 -12,078 0.00% 1,992,798
2015-10-06 2015-10-02 6.193 332,143 +8,454 0.00% 2,056,999
2015-10-05 2015-09-30 6.177 323,689 -148,558 0.00% 1,999,282
2015-10-02 2015-09-29 6.044 472,247 +9,662 0.01% 2,854,299
2015-09-30 2015-09-25 6.243 462,585 +65,221 0.01% 2,887,821
2015-09-25 2015-09-23 6.408 397,364 +84,545 0.00% 2,546,460
2015-09-24 2015-09-22 6.541 312,819 -60,389 0.00% 2,046,103
2015-09-22 2015-09-18 6.557 373,208 +72,467 0.00% 2,447,279
2015-09-21 2015-09-17 6.607 300,741 +9,663 0.00% 1,987,023
2015-09-18 2015-09-16 6.740 291,078 -12,078 0.00% 1,961,738
2015-09-15 2015-09-11 6.657 303,156 -6,039 0.00% 2,018,039
2015-09-14 2015-09-10 6.690 309,195 +36,234 0.00% 2,068,479
2015-09-11 2015-09-09 6.756 272,961 -6,039 0.00% 1,844,158
2015-09-10 2015-09-08 6.458 279,000 +8,454 0.00% 1,801,798
2015-09-09 2015-09-07 6.342 270,546 +6,039 0.00% 1,715,842
2015-09-07 2015-09-02 6.392 264,507 +6,039 0.00% 1,690,681
2015-09-01 2015-08-28 6.789 258,468 +12,078 0.00% 1,754,801
2015-08-31 2015-08-27 6.889 246,390 +60,390 0.00% 1,697,281
2015-08-28 2015-08-26 6.922 186,000 -12,078 0.00% 1,287,439
2015-08-27 2015-08-25 7.104 198,078 +6,039 0.00% 1,407,119
2015-08-26 2015-08-24 7.203 192,039 +18,117 0.00% 1,383,299
2015-08-25 2015-08-21 7.700 173,922 -36,234 0.00% 1,339,198
2015-08-24 2015-08-20 7.203 210,156 -18,117 0.00% 1,513,800
2015-08-20 2015-08-18 7.005 228,273 -1,208 0.00% 1,598,940
2015-08-19 2015-08-17 6.988 229,481 +1,208 0.00% 1,603,602
2015-08-18 2015-08-14 7.054 228,273 +6,039 0.00% 1,610,280
2015-08-04 2015-07-31 7.187 222,234 -1,208 0.00% 1,597,120
2015-08-03 2015-07-30 7.120 223,442 -31,402 0.00% 1,591,001
2015-07-31 2015-07-29 7.104 254,844 +33,818 0.00% 1,810,377
2015-07-30 2015-07-28 7.120 221,026 +10,870 0.00% 1,573,799
2015-07-29 2015-07-27 7.170 210,156 -1,208 0.00% 1,506,840
2015-07-28 2015-07-24 7.336 211,364 +27,779 0.00% 1,550,501
2015-07-27 2015-07-23 7.485 183,585 +4,832 0.00% 1,374,083
2015-07-24 2015-07-22 7.584 178,753 +4,831 0.00% 1,355,677
2015-07-23 2015-07-21 7.717 173,922 -7,247 0.00% 1,342,078
2015-07-21 2015-07-17 7.236 181,169 -36,234 0.00% 1,311,000
2015-07-17 2015-07-15 7.203 217,403 +30,195 0.00% 1,566,001
2015-07-15 2015-07-13 7.286 187,208 +4,831 0.00% 1,364,000
2015-07-14 2015-07-10 7.236 182,377 -9,662 0.00% 1,319,741
2015-07-13 2015-07-09 6.855 192,039 +12,078 0.00% 1,316,519
2015-07-07 2015-07-03 7.468 179,961 -12,078 0.00% 1,343,978
2015-07-06 2015-07-02 7.468 192,039 -24,156 0.00% 1,434,179
2015-07-03 2015-06-30 7.534 216,195 -31,403 0.00% 1,628,900
2015-07-02 2015-06-29 7.452 247,598 -26,571 0.00% 1,845,003
2015-06-30 2015-06-26 7.551 274,169 +54,351 0.00% 2,070,239
2015-06-29 2015-06-25 7.799 219,818 +42,272 0.00% 1,714,437
2015-06-25 2015-06-23 7.981 177,546 -9,662 0.00% 1,417,083
2015-06-24 2015-06-22 7.783 187,208 -144,935 0.00% 1,457,000
2015-06-23 2015-06-19 7.601 332,143 -50,728 0.00% 2,524,498
2015-06-22 2015-06-18 7.568 382,871 +78,507 0.00% 2,897,384
2015-06-17 2015-06-15 8.081 304,364 +6,039 0.00% 2,459,520
2015-06-16 2015-06-12 8.329 298,325 +120,779 0.00% 2,484,820
2015-06-10 2015-06-08 8.495 177,546 -6,039 0.00% 1,508,223
2015-06-09 2015-06-05 8.478 183,585 +6,039 0.00% 1,556,483
2015-06-04 2015-06-02 8.578 177,546 -114,740 0.00% 1,522,923
2015-06-03 2015-06-01 8.644 292,286 -25,364 0.00% 2,526,480
2015-06-02 2015-05-29 8.887 317,650 -16,909 0.00% 2,822,910
2015-06-01 2015-05-28 8.836 334,559 +68,890 0.00% 2,956,253
2015-05-29 2015-05-27 9.207 265,669 +112,672 0.00% 2,446,083
2015-05-28 2015-05-26 9.258 152,997 -112,672 0.00% 1,416,423
2015-05-27 2015-05-22 9.039 265,669 -35,580 0.00% 2,401,282
2015-05-26 2015-05-21 8.954 301,249 +154,182 0.00% 2,697,477
2015-05-21 2015-05-19 9.426 147,067 -9,488 0.00% 1,386,324
2015-05-20 2015-05-18 9.443 156,555 +24,907 0.00% 1,478,402
2015-05-18 2015-05-14 9.308 131,648 +5,930 0.00% 1,225,437
2015-05-15 2015-05-13 9.612 125,718 -20,163 0.00% 1,208,398
2015-05-14 2015-05-12 9.410 145,881 +14,233 0.00% 1,372,684
2015-05-13 2015-05-11 9.460 131,648 -2,372 0.00% 1,245,417
2015-05-12 2015-05-08 9.342 134,020 -59,301 0.00% 1,252,036
2015-05-11 2015-05-07 9.140 193,321 +8,302 0.00% 1,766,916
2015-05-08 2015-05-06 9.376 185,019 +59,301 0.00% 1,734,717
2015-05-07 2015-05-05 9.663 125,718 +9,488 0.00% 1,214,758
2015-05-06 2015-05-04 9.983 116,230 -5,930 0.00% 1,160,319
2015-04-30 2015-04-28 9.966 122,160 -5,930 0.00% 1,217,458
2015-04-29 2015-04-27 10.152 128,090 +23,720 0.00% 1,300,317
2015-04-28 2015-04-24 10.084 104,370 -23,720 0.00% 1,052,481
2015-04-27 2015-04-23 9.646 128,090 +5,930 0.00% 1,235,517
2015-04-24 2015-04-22 9.781 122,160 -5,930 0.00% 1,194,798
2015-04-23 2015-04-21 9.612 128,090 -5,930 0.00% 1,231,197
2015-04-22 2015-04-20 9.460 134,020 -9,489 0.00% 1,267,856
2015-04-21 2015-04-17 9.207 143,509 -5,930 0.00% 1,321,324
2015-04-15 2015-04-13 9.612 149,439 +35,581 0.00% 1,436,403
2015-04-14 2015-04-10 9.814 113,858 -13,046 0.00% 1,117,440
2015-04-13 2015-04-09 9.781 126,904 +5,930 0.00% 1,241,197
2015-04-10 2015-04-08 9.545 120,974 -65,231 0.00% 1,154,639
2015-04-09 2015-04-02 8.701 186,205 +35,580 0.00% 1,620,237
2015-04-08 2015-04-01 8.533 150,625 -17,790 0.00% 1,285,243
2015-04-02 2015-03-31 8.381 168,415 -49,813 0.00% 1,411,480
2015-04-01 2015-03-30 8.314 218,228 -29,650 0.00% 1,814,241
2015-03-30 2015-03-26 8.145 247,878 +26,092 0.00% 2,018,937
2015-03-27 2015-03-25 8.229 221,786 +17,790 0.00% 1,825,120
2015-03-26 2015-03-24 8.229 203,996 +27,279 0.00% 1,678,723
2015-03-25 2015-03-23 8.364 176,717 +23,720 0.00% 1,478,079
2015-03-24 2015-03-20 8.347 152,997 -29,650 0.00% 1,277,102
2015-03-23 2015-03-19 8.482 182,647 -16,605 0.00% 1,549,238
2015-03-20 2015-03-18 8.162 199,252 -4,744 0.00% 1,626,244
2015-03-19 2015-03-17 8.027 203,996 +11,861 0.00% 1,637,443
2015-03-18 2015-03-16 7.909 192,135 +15,418 0.00% 1,519,557
2015-03-17 2015-03-13 7.875 176,717 -59,301 0.00% 1,391,659
2015-03-16 2015-03-12 7.808 236,018 +17,790 0.00% 1,842,738
2015-03-13 2015-03-11 7.808 218,228 +11,860 0.00% 1,703,841
2015-03-12 2015-03-10 7.943 206,368 +11,861 0.00% 1,639,083
2015-03-11 2015-03-09 8.027 194,507 -47,441 0.00% 1,561,276
2015-03-10 2015-03-06 7.892 241,948 +23,720 0.00% 1,909,438
2015-03-09 2015-03-05 8.061 218,228 +10,674 0.00% 1,759,041
2015-03-05 2015-03-03 8.212 207,554 +59,301 0.00% 1,704,503
2015-03-04 2015-03-02 8.499 148,253 -23,720 0.00% 1,260,003
2015-03-03 2015-02-27 8.465 171,973 +23,720 0.00% 1,455,799
2015-03-02 2015-02-26 8.432 148,253 -35,580 0.00% 1,250,003
2015-02-27 2015-02-25 8.415 183,833 +11,860 0.00% 1,546,898
2015-02-25 2015-02-23 8.398 171,973 +17,790 0.00% 1,444,199
2015-02-23 2015-02-16 8.246 154,183 +23,721 0.00% 1,271,402
2015-02-17 2015-02-13 8.263 130,462 -35,581 0.00% 1,077,997
2015-02-16 2015-02-12 8.381 166,043 -27,278 0.00% 1,391,600
2015-02-13 2015-02-11 8.145 193,321 -7,117 0.00% 1,574,576
2015-02-12 2015-02-10 8.195 200,438 +15,419 0.00% 1,642,684
2015-02-11 2015-02-09 8.179 185,019 -27,279 0.00% 1,513,198
2015-02-10 2015-02-06 8.044 212,298 +15,418 0.00% 1,707,662
2015-02-09 2015-02-05 8.044 196,880 +5,931 0.00% 1,583,644
2015-02-06 2015-02-04 8.044 190,949 -39,139 0.00% 1,535,937
2015-02-05 2015-02-03 7.892 230,088 +17,790 0.00% 1,815,839
2015-02-04 2015-02-02 7.875 212,298 -5,930 0.00% 1,671,862
2015-02-03 2015-01-30 7.757 218,228 -7,116 0.00% 1,692,801
2015-02-02 2015-01-29 7.656 225,344 +28,464 0.00% 1,725,200
2015-01-30 2015-01-28 7.976 196,880 +23,721 0.00% 1,570,364
2015-01-29 2015-01-27 8.010 173,159 -7,116 0.00% 1,386,999
2015-01-28 2015-01-26 8.044 180,275 +5,930 0.00% 1,450,078
2015-01-27 2015-01-23 8.077 174,345 -29,651 0.00% 1,408,259
2015-01-26 2015-01-22 7.808 203,996 -18,976 0.00% 1,592,723
2015-01-23 2015-01-21 7.639 222,972 -135,206 0.00% 1,703,280
2015-01-22 2015-01-20 7.268 358,178 -90,138 0.00% 2,603,237
2015-01-21 2015-01-19 7.116 448,316 +48,627 0.01% 3,190,320
2015-01-20 2015-01-16 7.319 399,689 +78,277 0.00% 2,925,159
2015-01-19 2015-01-15 7.487 321,412 +103,184 0.00% 2,406,482
2015-01-15 2015-01-13 7.639 218,228 -118,602 0.00% 1,667,041
2015-01-14 2015-01-12 7.470 336,830 +113,858 0.00% 2,516,240
2015-01-13 2015-01-09 7.555 222,972 -59,301 0.00% 1,684,480
2015-01-12 2015-01-08 7.470 282,273 +13,046 0.00% 2,108,680
2015-01-09 2015-01-07 7.538 269,227 +40,325 0.00% 2,029,382
2015-01-08 2015-01-06 7.622 228,902 +3,558 0.00% 1,744,719
2015-01-05 2014-12-31 7.656 225,344 +10,674 0.00% 1,725,200
2015-01-02 2014-12-29 7.791 214,670 +11,860 0.00% 1,672,441
2014-12-30 2014-12-24 7.706 202,810 -10,674 0.00% 1,562,943
2014-12-29 2014-12-22 7.706 213,484 -71,161 0.00% 1,645,202
2014-12-23 2014-12-19 7.521 284,645 +71,161 0.00% 2,140,800
2014-12-22 2014-12-18 7.504 213,484 +3,558 0.00% 1,602,002
2014-12-19 2014-12-17 7.453 209,926 -154,182 0.00% 1,564,682
2014-12-18 2014-12-16 7.268 364,108 +94,881 0.00% 2,646,337
2014-12-16 2014-12-12 7.420 269,227 +67,603 0.00% 1,997,602
2014-12-15 2014-12-11 7.555 201,624 +5,931 0.00% 1,523,203
2014-12-11 2014-12-09 7.723 195,693 +9,488 0.00% 1,511,396
2014-12-08 2014-12-04 7.943 186,205 -112,672 0.00% 1,478,938
2014-12-04 2014-12-02 7.690 298,877 -52,185 0.00% 2,298,238
2014-12-02 2014-11-28 7.926 351,062 +21,348 0.00% 2,782,398
2014-12-01 2014-11-27 7.892 329,714 +35,581 0.00% 2,602,081
2014-11-28 2014-11-26 8.212 294,133 +124,532 0.00% 2,415,518
2014-11-27 2014-11-25 8.246 169,601 +5,930 0.00% 1,398,540
2014-11-26 2014-11-24 8.297 163,671 -154,183 0.00% 1,357,921
2014-11-25 2014-11-21 7.976 317,854 -35,580 0.00% 2,535,283
2014-11-20 2014-11-18 7.926 353,434 +40,324 0.00% 2,801,198
2014-11-19 2014-11-17 8.061 313,110 +100,812 0.00% 2,523,843
2014-11-18 2014-11-14 8.364 212,298 +59,301 0.00% 1,775,682
2014-11-14 2014-11-12 8.330 152,997 +5,930 0.00% 1,274,522
2014-11-13 2014-11-11 8.246 147,067 -35,580 0.00% 1,212,723
2014-11-12 2014-11-10 8.195 182,647 +35,580 0.00% 1,496,878
2014-11-11 2014-11-07 8.128 147,067 -94,881 0.00% 1,195,363
2014-11-10 2014-11-06 8.179 241,948 -11,861 0.00% 1,978,798
2014-11-07 2014-11-05 8.212 253,809 +100,812 0.00% 2,084,364
2014-11-06 2014-11-04 8.347 152,997 -94,881 0.00% 1,277,102
2014-11-05 2014-11-03 8.195 247,878 +94,881 0.00% 2,031,477
2014-10-30 2014-10-28 8.280 152,997 -71,161 0.00% 1,266,782
2014-10-27 2014-10-23 7.909 224,158 +65,231 0.00% 1,772,820
2014-10-24 2014-10-22 8.111 158,927 -5,930 0.00% 1,289,081
2014-10-23 2014-10-21 7.976 164,857 +23,720 0.00% 1,314,941
2014-10-22 2014-10-20 8.061 141,137 -52,184 0.00% 1,137,644
2014-10-21 2014-10-17 7.824 193,321 -59,301 0.00% 1,512,637
2014-10-20 2014-10-16 7.757 252,622 +104,369 0.00% 1,959,596
2014-10-17 2014-10-15 7.909 148,253 -45,068 0.00% 1,172,503
2014-10-16 2014-10-14 7.858 193,321 -42,697 0.00% 1,519,157
2014-10-15 2014-10-13 7.875 236,018 -59,301 0.00% 1,858,658
2014-10-14 2014-10-10 7.706 295,319 +59,301 0.00% 2,275,858
2014-10-13 2014-10-09 7.926 236,018 +17,790 0.00% 1,870,598
2014-10-09 2014-10-07 7.909 218,228 +5,930 0.00% 1,725,921
2014-10-08 2014-10-06 7.926 212,298 +65,231 0.00% 1,682,602
2014-10-07 2014-10-03 8.061 147,067 +5,930 0.00% 1,185,443
2014-10-03 2014-09-29 8.195 141,137 +5,931 0.00% 1,156,684
2014-09-30 2014-09-26 8.330 135,206 -1,186 0.00% 1,126,317
2014-09-29 2014-09-25 8.195 136,392 +5,930 0.00% 1,117,797
2014-09-26 2014-09-24 8.499 130,462 -5,930 0.00% 1,108,797
2014-09-25 2014-09-23 8.077 136,392 -11,861 0.00% 1,101,697
2014-09-24 2014-09-22 7.943 148,253 +11,861 0.00% 1,177,503
2014-09-22 2014-09-18 8.077 136,392 -13,047 0.00% 1,101,697
2014-09-19 2014-09-17 8.027 149,439 +7,116 0.00% 1,199,523
2014-09-18 2014-09-16 7.943 142,323 +5,931 0.00% 1,130,404
2014-09-17 2014-09-15 8.347 136,392 -29,651 0.00% 1,138,496
2014-09-16 2014-09-12 8.381 166,043 +23,720 0.00% 1,391,600
2014-09-15 2014-09-11 8.499 142,323 -29,650 0.00% 1,209,604
2014-09-12 2014-09-10 8.415 171,973 +47,441 0.00% 1,447,099
2014-09-11 2014-09-08 8.718 124,532 -5,930 0.00% 1,085,698
2014-09-10 2014-09-05 8.482 130,462 +5,930 0.00% 1,106,597
2014-09-05 2014-09-03 8.381 124,532 -17,791 0.00% 1,043,698
2014-09-02 2014-08-29 8.077 142,323 -9,488 0.00% 1,149,604
2014-09-01 2014-08-28 7.858 151,811 -26,092 0.00% 1,192,962
2014-08-29 2014-08-27 7.437 177,903 -5,930 0.00% 1,322,999
2014-08-26 2014-08-22 7.369 183,833 +5,930 0.00% 1,354,698
2014-08-20 2014-08-18 7.251 177,903 -5,930 0.00% 1,289,999
2014-08-19 2014-08-15 7.049 183,833 -53,371 0.00% 1,295,798
2014-08-18 2014-08-14 6.981 237,204 +59,301 0.00% 1,655,998
2014-08-15 2014-08-13 7.150 177,903 -74,719 0.00% 1,271,999
2014-08-13 2014-08-11 6.964 252,622 -53,371 0.00% 1,759,377
2014-08-12 2014-08-08 6.830 305,993 +3,558 0.00% 2,089,797
2014-08-11 2014-08-07 6.897 302,435 +5,930 0.00% 2,085,897
2014-08-08 2014-08-06 6.981 296,505 +65,231 0.00% 2,069,998
2014-08-07 2014-08-05 7.133 231,274 +59,301 0.00% 1,649,699
2014-07-31 2014-07-29 7.319 171,973 -11,860 0.00% 1,258,600
2014-07-28 2014-07-24 7.167 183,833 -28,465 0.00% 1,317,498
2014-07-25 2014-07-23 6.981 212,298 -7,116 0.00% 1,482,122
2014-07-24 2014-07-22 6.914 219,414 -65,231 0.00% 1,517,001
2014-07-23 2014-07-21 6.762 284,645 +68,789 0.00% 1,924,800
2014-07-22 2014-07-18 6.897 215,856 -17,790 0.00% 1,488,761
2014-07-18 2014-07-16 6.964 233,646 -30,837 0.00% 1,627,219
2014-07-17 2014-07-15 6.948 264,483 -24,906 0.00% 1,837,522
2014-07-15 2014-07-11 6.577 289,389 +5,930 0.00% 1,903,199
2014-07-11 2014-07-09 6.593 283,459 +17,790 0.00% 1,868,980
2014-07-10 2014-07-08 6.678 265,669 -5,930 0.00% 1,774,082
2014-07-08 2014-07-04 6.543 271,599 +5,930 0.00% 1,777,041
2014-07-04 2014-07-02 6.661 265,669 -14,232 0.00% 1,769,602
2014-07-03 2014-06-30 6.391 279,901 -41,511 0.00% 1,788,880
2014-07-02 2014-06-27 6.290 321,412 -59,301 0.00% 2,021,662
2014-06-30 2014-06-26 6.357 380,713 -74,719 0.00% 2,420,341
2014-06-27 2014-06-25 6.307 455,432 +185,019 0.01% 2,872,319
2014-06-26 2014-06-24 6.475 270,413 -65,231 0.00% 1,751,041
2014-06-23 2014-06-19 6.442 335,644 +1,186 0.00% 2,162,120
2014-06-20 2014-06-18 6.475 334,458 +41,511 0.00% 2,165,760
2014-06-18 2014-06-16 6.509 292,947 +22,534 0.00% 1,906,839
2014-06-17 2014-06-13 6.526 270,413 +18,977 0.00% 1,764,721
2014-06-16 2014-06-12 6.543 251,436 -17,791 0.00% 1,645,117
2014-06-13 2014-06-11 6.526 269,227 -5,930 0.00% 1,756,981
2014-06-11 2014-06-09 6.560 275,157 -23,720 0.00% 1,804,961
2014-06-10 2014-06-06 6.526 298,877 +32,022 0.00% 1,950,478
2014-06-04 2014-05-30 6.741 266,855 +6,501 0.00% 1,798,819
2014-05-30 2014-05-28 6.724 260,354 -57,857 0.00% 1,750,497
2014-05-29 2014-05-27 6.620 318,211 +57,857 0.00% 2,106,500
2014-05-28 2014-05-26 6.724 260,354 +5,785 0.00% 1,750,497
2014-05-27 2014-05-23 6.672 254,569 +9,257 0.00% 1,698,401
2014-05-26 2014-05-22 6.810 245,312 -5,785 0.00% 1,670,562
2014-05-23 2014-05-21 6.827 251,097 -11,572 0.00% 1,714,297
2014-05-22 2014-05-20 6.775 262,669 -1,157 0.00% 1,779,682
2014-05-21 2014-05-19 6.845 263,826 +3,472 0.00% 1,805,761
2014-05-20 2014-05-16 6.983 260,354 -17,357 0.00% 1,817,997
2014-05-19 2014-05-15 6.862 277,711 +11,571 0.00% 1,905,597
2014-05-14 2014-05-12 7.035 266,140 +37,028 0.00% 1,872,199
2014-05-13 2014-05-09 7.138 229,112 +9,257 0.00% 1,635,481
2014-05-12 2014-05-08 7.242 219,855 -23,142 0.00% 1,592,201
2014-05-08 2014-05-05 6.862 242,997 -5,786 0.00% 1,667,397
2014-05-07 2014-05-02 6.879 248,783 -8,100 0.00% 1,711,399
2014-05-05 2014-04-30 6.879 256,883 -80,999 0.00% 1,767,120
2014-05-02 2014-04-29 6.672 337,882 -63,642 0.00% 2,254,239
2014-04-30 2014-04-28 6.343 401,524 -5,786 0.01% 2,546,977
2014-04-29 2014-04-25 6.067 407,310 +5,786 0.01% 2,471,040
2014-04-28 2014-04-24 6.222 401,524 -96,042 0.01% 2,498,397
2014-04-25 2014-04-23 5.980 497,566 +69,428 0.01% 2,975,598
2014-04-24 2014-04-22 6.015 428,138 +17,357 0.01% 2,575,198
2014-04-23 2014-04-17 6.153 410,781 -57,857 0.01% 2,527,597
2014-04-22 2014-04-16 5.963 468,638 -3,471 0.01% 2,794,500
2014-04-17 2014-04-15 5.980 472,109 +49,756 0.01% 2,823,358
2014-04-15 2014-04-11 6.084 422,353 +11,572 0.01% 2,569,601
2014-04-14 2014-04-10 6.222 410,781 -28,929 0.01% 2,555,997
2014-04-11 2014-04-09 6.101 439,710 +28,929 0.01% 2,682,802
2014-04-07 2014-04-03 6.049 410,781 +2,314 0.01% 2,484,997
2014-04-03 2014-04-01 6.188 408,467 -11,571 0.01% 2,527,479
2014-04-02 2014-03-31 6.205 420,038 +17,356 0.01% 2,606,337
2014-04-01 2014-03-28 6.153 402,682 -19,671 0.01% 2,477,763
2014-03-31 2014-03-27 6.049 422,353 +15,043 0.01% 2,555,001
2014-03-28 2014-03-26 6.032 407,310 -15,043 0.01% 2,456,960
2014-03-27 2014-03-25 5.825 422,353 -5,785 0.01% 2,460,101
2014-03-26 2014-03-24 5.825 428,138 -5,786 0.01% 2,493,798
2014-03-18 2014-03-14 5.496 433,924 -5,786 0.01% 2,385,000
2014-03-13 2014-03-11 5.652 439,710 -62,485 0.01% 2,485,202
2014-03-12 2014-03-10 5.635 502,195 +57,857 0.01% 2,829,681
2014-03-11 2014-03-07 5.825 444,338 -11,572 0.01% 2,588,159
2014-03-10 2014-03-06 5.859 455,910 -5,785 0.01% 2,671,323
2014-03-06 2014-03-04 5.807 461,695 +5,785 0.01% 2,681,279
2014-03-05 2014-03-03 5.807 455,910 -57,856 0.01% 2,647,683
2014-03-04 2014-02-28 5.807 513,766 +57,856 0.01% 2,983,679
2014-03-03 2014-02-27 5.928 455,910 -69,427 0.01% 2,702,843
2014-02-28 2014-02-26 5.877 525,337 -4,629 0.01% 3,087,198
2014-02-27 2014-02-25 5.859 529,966 +3,471 0.01% 3,105,240
2014-02-26 2014-02-24 5.946 526,495 +70,585 0.01% 3,130,403
2014-02-25 2014-02-21 6.049 455,910 -62,485 0.01% 2,758,003
2014-02-24 2014-02-20 6.032 518,395 +65,957 0.01% 3,127,042
2014-02-18 2014-02-14 6.188 452,438 +11,571 0.01% 2,799,559
2014-02-17 2014-02-13 6.257 440,867 +10,414 0.01% 2,758,441
2014-02-13 2014-02-11 6.274 430,453 -4,628 0.01% 2,700,722
2014-02-12 2014-02-10 6.170 435,081 -17,357 0.01% 2,684,639
2014-02-11 2014-02-07 6.119 452,438 +16,200 0.01% 2,768,279
2014-02-05 2014-01-30 6.257 436,238 -15,043 0.01% 2,729,478
2014-02-04 2014-01-28 6.153 451,281 +15,043 0.01% 2,776,800
2014-01-27 2014-01-23 6.326 436,238 +1,157 0.01% 2,759,638
2014-01-24 2014-01-22 6.412 435,081 -114,556 0.01% 2,789,919
2014-01-23 2014-01-21 6.240 549,637 -35,871 0.01% 3,429,499
2014-01-22 2014-01-20 6.257 585,508 +9,257 0.01% 3,663,439
2014-01-21 2014-01-17 6.326 576,251 +5,785 0.01% 3,645,359
2014-01-20 2014-01-16 6.378 570,466 +15,043 0.01% 3,638,343
2014-01-14 2014-01-10 6.395 555,423 -38,185 0.01% 3,552,001
2014-01-13 2014-01-09 6.326 593,608 +6,943 0.01% 3,755,159
2014-01-10 2014-01-08 6.430 586,665 +24,299 0.01% 3,772,078
2014-01-09 2014-01-07 6.412 562,366 +34,714 0.01% 3,606,123
2014-01-08 2014-01-06 6.464 527,652 +3,472 0.01% 3,410,882
2014-01-07 2014-01-03 6.499 524,180 +153,898 0.01% 3,406,558
2014-01-03 2013-12-31 6.775 370,282 +5,786 0.00% 2,508,801
2013-12-30 2013-12-24 6.724 364,496 -148,113 0.00% 2,450,699
2013-12-27 2013-12-20 6.585 512,609 +144,641 0.01% 3,375,660
2013-12-23 2013-12-19 6.672 367,968 -46,285 0.00% 2,454,963
2013-12-20 2013-12-18 6.706 414,253 -32,400 0.01% 2,778,081
2013-12-19 2013-12-17 6.706 446,653 -5,785 0.01% 2,995,363
2013-12-17 2013-12-13 6.706 452,438 +42,814 0.01% 3,034,159
2013-12-16 2013-12-12 6.741 409,624 +85,627 0.01% 2,761,198
2013-12-13 2013-12-11 6.827 323,997 +8,100 0.00% 2,212,002
2013-12-12 2013-12-10 6.931 315,897 +5,786 0.00% 2,189,462
2013-12-10 2013-12-06 6.983 310,111 +46,285 0.00% 2,165,440
2013-12-09 2013-12-05 7.052 263,826 +15,043 0.00% 1,860,481
2013-12-06 2013-12-04 7.035 248,783 -9,257 0.00% 1,750,099
2013-12-04 2013-12-02 7.259 258,040 +11,571 0.00% 1,873,199
2013-12-03 2013-11-29 7.242 246,469 -5,786 0.00% 1,784,941
2013-12-02 2013-11-28 7.121 252,255 -61,327 0.00% 1,796,323
2013-11-29 2013-11-27 7.104 313,582 +28,928 0.00% 2,227,617
2013-11-26 2013-11-22 7.104 284,654 +20,828 0.00% 2,022,119
2013-11-22 2013-11-20 7.190 263,826 -28,928 0.00% 1,896,961
2013-11-21 2013-11-19 7.138 292,754 -8,100 0.00% 2,089,779
2013-11-20 2013-11-18 7.121 300,854 -77,528 0.00% 2,142,400
2013-11-19 2013-11-15 6.862 378,382 -179,355 0.00% 2,596,381
2013-11-18 2013-11-14 6.706 557,737 +98,356 0.01% 3,740,320
2013-11-15 2013-11-13 6.689 459,381 +52,071 0.01% 3,072,780
2013-11-13 2013-11-11 6.862 407,310 -185,141 0.01% 2,794,880
2013-11-12 2013-11-08 6.758 592,451 +28,928 0.01% 4,003,840
2013-11-11 2013-11-07 6.862 563,523 +47,443 0.01% 3,866,782
2013-11-07 2013-11-05 6.948 516,080 +144,641 0.01% 3,585,838
2013-11-06 2013-11-04 6.966 371,439 +46,285 0.00% 2,587,260
2013-11-05 2013-11-01 7.017 325,154 +11,572 0.00% 2,281,722
2013-11-04 2013-10-31 7.000 313,582 -11,572 0.00% 2,195,097
2013-11-01 2013-10-30 7.069 325,154 +12,729 0.00% 2,298,582
2013-10-31 2013-10-29 6.948 312,425 +17,357 0.00% 2,170,798
2013-10-30 2013-10-28 7.000 295,068 -5,786 0.00% 2,065,497
2013-10-29 2013-10-25 6.983 300,854 +40,500 0.00% 2,100,800
2013-10-25 2013-10-23 7.035 260,354 +5,785 0.00% 1,831,497
2013-10-24 2013-10-22 7.259 254,569 -60,171 0.00% 1,848,002
2013-10-23 2013-10-21 7.156 314,740 -3,471 0.00% 2,252,163
2013-10-22 2013-10-18 7.190 318,211 -11,571 0.00% 2,288,000
2013-10-21 2013-10-17 7.017 329,782 -10,414 0.00% 2,314,198
2013-10-18 2013-10-16 6.931 340,196 -20,829 0.00% 2,357,877
2013-10-17 2013-10-15 6.948 361,025 -4,628 0.00% 2,508,481
2013-10-16 2013-10-11 6.827 365,653 +21,985 0.00% 2,496,398
2013-10-15 2013-10-10 6.896 343,668 +4,629 0.00% 2,370,061
2013-10-11 2013-10-09 6.896 339,039 +5,785 0.00% 2,338,138
2013-10-09 2013-10-07 6.983 333,254 +11,572 0.00% 2,327,042
2013-10-08 2013-10-04 7.017 321,682 +2,314 0.00% 2,257,357
2013-10-07 2013-10-03 7.121 319,368 -120,342 0.00% 2,274,239
2013-10-04 2013-10-02 6.620 439,710 +11,572 0.01% 2,910,802
2013-10-03 2013-09-30 6.672 428,138 +17,357 0.01% 2,856,397
2013-10-02 2013-09-27 6.810 410,781 -40,500 0.01% 2,797,397
2013-09-30 2013-09-26 6.810 451,281 +98,356 0.01% 3,073,200
2013-09-27 2013-09-25 6.914 352,925 -55,542 0.00% 2,440,001
2013-09-26 2013-09-24 6.845 408,467 +57,856 0.01% 2,795,759
2013-09-25 2013-09-23 6.914 350,611 +69,428 0.00% 2,424,002
2013-09-24 2013-09-19 7.156 281,183 -26,614 0.00% 2,012,041
2013-09-23 2013-09-18 7.000 307,797 +23,143 0.00% 2,154,601
2013-09-19 2013-09-17 7.138 284,654 +4,628 0.00% 2,031,959
2013-09-17 2013-09-13 6.914 280,026 +31,243 0.00% 1,936,002
2013-09-16 2013-09-12 7.017 248,783 -5,786 0.00% 1,745,799
2013-09-13 2013-09-11 7.173 254,569 +5,786 0.00% 1,826,002
2013-09-12 2013-09-10 7.294 248,783 -11,571 0.00% 1,814,599
2013-09-11 2013-09-09 7.242 260,354 -48,600 0.00% 1,885,497
2013-09-09 2013-09-05 7.138 308,954 -5,786 0.00% 2,205,420
2013-09-06 2013-09-04 7.086 314,740 -5,785 0.00% 2,230,403
2013-09-05 2013-09-03 7.035 320,525 -40,500 0.00% 2,254,778
2013-09-04 2013-09-02 6.845 361,025 -57,856 0.00% 2,471,041
2013-09-03 2013-08-30 6.758 418,881 +57,856 0.01% 2,830,838
2013-08-29 2013-08-27 6.966 361,025 +5,786 0.00% 2,514,721
2013-08-28 2013-08-26 7.017 355,239 +34,714 0.00% 2,492,839
2013-08-26 2013-08-22 6.914 320,525 +11,571 0.00% 2,215,998
2013-08-23 2013-08-21 7.017 308,954 -6,943 0.00% 2,168,040
2013-08-22 2013-08-20 6.948 315,897 -40,499 0.00% 2,194,922
2013-08-21 2013-08-19 6.948 356,396 +40,499 0.00% 2,476,318
2013-08-20 2013-08-16 6.896 315,897 -11,571 0.00% 2,178,542
2013-08-16 2013-08-13 6.845 327,468 +11,571 0.00% 2,241,360
2013-08-15 2013-08-12 6.827 315,897 +11,572 0.00% 2,156,702
2013-08-09 2013-08-07 6.775 304,325 -23,143 0.00% 2,061,917
2013-08-05 2013-08-01 6.758 327,468 +17,357 0.00% 2,213,060
2013-07-11 2013-07-09 6.447 310,111 -17,357 0.00% 1,999,280
2013-07-04 2013-07-02 6.464 327,468 -1,157 0.00% 2,116,840
2013-07-03 2013-06-28 6.395 328,625 -1,157 0.00% 2,101,599
2013-07-02 2013-06-27 6.395 329,782 +17,357 0.00% 2,108,998
2013-06-27 2013-06-25 6.205 312,425 -17,357 0.00% 1,938,598
2013-06-26 2013-06-24 6.153 329,782 +24,299 0.00% 2,029,198
2013-06-21 2013-06-19 6.412 305,483 -5,785 0.00% 1,958,883
2013-06-18 2013-06-14 6.499 311,268 -3,472 0.00% 2,022,879
2013-06-11 2013-06-07 6.326 314,740 +3,472 0.00% 1,991,043
2013-06-07 2013-06-05 6.395 311,268 -1,157 0.00% 1,990,599
2013-06-06 2013-06-04 6.430 312,425 -2,315 0.00% 2,008,798
2013-06-05 2013-06-03 6.649 314,740 -4,628 0.00% 2,092,752
2013-06-04 2013-05-31 6.578 319,368 +2,696 0.00% 2,100,934
2013-06-03 2013-05-30 6.702 316,672 -3,393 0.00% 2,122,398
2013-05-31 2013-05-29 6.685 320,065 +6,786 0.00% 2,139,479
2013-05-28 2013-05-24 6.861 313,279 -7,917 0.00% 2,149,518
2013-05-27 2013-05-23 6.861 321,196 +3,393 0.00% 2,203,839
2013-05-23 2013-05-21 7.250 317,803 +22,619 0.00% 2,304,198
2013-05-21 2013-05-16 7.286 295,184 -22,619 0.00% 2,150,642
2013-05-20 2013-05-15 7.321 317,803 -11,310 0.00% 2,326,678
2013-05-16 2013-05-14 7.268 329,113 +16,965 0.00% 2,392,020
2013-05-03 2013-04-30 7.003 312,148 -2,262 0.00% 2,185,918
2013-04-29 2013-04-25 6.914 314,410 -3,393 0.00% 2,173,958
2013-04-23 2013-04-19 6.667 317,803 -62,204 0.00% 2,118,739
2013-04-22 2013-04-18 6.419 380,007 -62,203 0.00% 2,439,362
2013-04-19 2013-04-17 6.313 442,210 +62,203 0.01% 2,791,739
2013-04-18 2013-04-16 6.437 380,007 -2,262 0.00% 2,446,082
2013-04-17 2013-04-15 6.490 382,269 +7,917 0.00% 2,480,922
2013-04-16 2013-04-12 6.631 374,352 -9,048 0.00% 2,482,501
2013-04-15 2013-04-11 6.649 383,400 +13,572 0.00% 2,549,283
2013-04-03 2013-03-28 6.914 369,828 +21,489 0.00% 2,557,140
2013-04-02 2013-03-27 7.021 348,339 -21,489 0.00% 2,445,517
2013-03-25 2013-03-21 6.950 369,828 -11,310 0.00% 2,570,220
2013-03-22 2013-03-20 6.950 381,138 +3,393 0.00% 2,648,822
2013-03-21 2013-03-19 6.897 377,745 +7,917 0.00% 2,605,202
2013-03-19 2013-03-15 7.127 369,828 -54,287 0.00% 2,635,620
2013-03-18 2013-03-14 7.074 424,115 +52,025 0.01% 3,000,003
2013-03-15 2013-03-13 7.056 372,090 -13,572 0.00% 2,625,421
2013-03-14 2013-03-12 7.144 385,662 +21,489 0.00% 2,755,283
2013-03-13 2013-03-11 7.233 364,173 +13,572 0.00% 2,633,959
2013-03-12 2013-03-08 7.303 350,601 -39,584 0.00% 2,560,597
2013-03-11 2013-03-07 7.197 390,185 +45,238 0.00% 2,808,297
2013-03-08 2013-03-06 7.233 344,947 -30,536 0.00% 2,494,903
2013-03-07 2013-03-05 7.091 375,483 +16,965 0.00% 2,662,641
2013-03-06 2013-03-04 7.038 358,518 -16,965 0.00% 2,523,318
2013-03-05 2013-03-01 7.091 375,483 +21,489 0.00% 2,662,641
2013-03-01 2013-02-27 7.003 353,994 +16,964 0.00% 2,478,958
2013-02-28 2013-02-26 7.056 337,030 -3,393 0.00% 2,378,042
2013-02-26 2013-02-22 7.038 340,423 +5,655 0.00% 2,395,962
2013-02-22 2013-02-20 7.180 334,768 -9,048 0.00% 2,403,521
2013-02-21 2013-02-19 7.162 343,816 +39,584 0.00% 2,462,403
2013-02-20 2013-02-18 7.215 304,232 -31,667 0.00% 2,195,043
2013-02-19 2013-02-15 7.144 335,899 +11,310 0.00% 2,399,762
2013-02-18 2013-02-14 7.197 324,589 +10,179 0.00% 2,336,180
2013-02-15 2013-02-08 7.233 314,410 +7,917 0.00% 2,274,038
2013-02-14 2013-02-07 7.303 306,493 +16,964 0.00% 2,238,456
2013-02-06 2013-02-04 7.498 289,529 -5,655 0.00% 2,170,881
2013-02-05 2013-02-01 7.516 295,184 +16,965 0.00% 2,218,502
2013-02-04 2013-01-31 7.463 278,219 +5,655 0.00% 2,076,239
2013-02-01 2013-01-30 7.463 272,564 +2,262 0.00% 2,034,038
2013-01-31 2013-01-29 7.392 270,302 +9,047 0.00% 1,998,037
2013-01-30 2013-01-28 7.498 261,255 -7,916 0.00% 1,958,883
2013-01-29 2013-01-25 7.410 269,171 +12,440 0.00% 1,994,437
2013-01-28 2013-01-24 7.516 256,731 -11,309 0.00% 1,929,502
2013-01-25 2013-01-23 7.692 268,040 -4,524 0.00% 2,061,897
2013-01-24 2013-01-22 7.728 272,564 -16,965 0.00% 2,106,337
2013-01-23 2013-01-21 7.692 289,529 -57,679 0.00% 2,227,201
2013-01-22 2013-01-18 7.781 347,208 +16,964 0.00% 2,701,596
2013-01-21 2013-01-17 7.746 330,244 +53,156 0.00% 2,557,921
2013-01-18 2013-01-16 7.692 277,088 +28,274 0.00% 2,131,498
2013-01-17 2013-01-15 7.728 248,814 -73,513 0.00% 1,922,801
2013-01-16 2013-01-14 7.781 322,327 +63,334 0.00% 2,507,999
2013-01-15 2013-01-11 7.639 258,993 -6,785 0.00% 1,978,563
2013-01-14 2013-01-10 7.675 265,778 -2,262 0.00% 2,039,796
2013-01-11 2013-01-09 7.569 268,040 -11,310 0.00% 2,028,717
2013-01-10 2013-01-08 7.498 279,350 +4,524 0.00% 2,094,559
2013-01-09 2013-01-07 7.569 274,826 -1,131 0.00% 2,080,078
2013-01-08 2013-01-04 7.604 275,957 +15,833 0.00% 2,098,398
2013-01-07 2013-01-03 7.639 260,124 +24,882 0.00% 1,987,203
2013-01-04 2013-01-02 7.763 235,242 +5,655 0.00% 1,826,238
2012-12-28 2012-12-24 7.551 229,587 -33,930 0.00% 1,733,617
2012-12-27 2012-12-20 7.586 263,517 -13,571 0.00% 1,999,143
2012-12-21 2012-12-19 7.533 277,088 +5,655 0.00% 2,087,398
2012-12-20 2012-12-18 7.480 271,433 +1,131 0.00% 2,030,397
2012-12-19 2012-12-17 7.498 270,302 +12,440 0.00% 2,026,717
2012-12-18 2012-12-14 7.639 257,862 -16,964 0.00% 1,969,922
2012-12-17 2012-12-13 7.551 274,826 -46,370 0.00% 2,075,218
2012-12-14 2012-12-12 7.604 321,196 -7,917 0.00% 2,442,399
2012-12-13 2012-12-11 7.569 329,113 +5,655 0.00% 2,490,960
2012-12-12 2012-12-10 7.604 323,458 +41,846 0.00% 2,459,599
2012-12-11 2012-12-07 7.657 281,612 -11,310 0.00% 2,156,339
2012-12-07 2012-12-05 7.675 292,922 -11,310 0.00% 2,248,121
2012-12-06 2012-12-04 7.498 304,232 -6,785 0.00% 2,281,123
2012-12-05 2012-12-03 7.286 311,017 +22,619 0.00% 2,265,997
2012-12-03 2012-11-29 7.410 288,398 +11,310 0.00% 2,136,900
2012-11-30 2012-11-28 7.427 277,088 -4,524 0.00% 2,057,998
2012-11-29 2012-11-27 7.445 281,612 +20,357 0.00% 2,096,579
2012-11-28 2012-11-26 7.622 261,255 +2,262 0.00% 1,991,223
2012-11-27 2012-11-23 7.763 258,993 -11,309 0.00% 2,010,623
2012-11-26 2012-11-22 7.657 270,302 -13,572 0.00% 2,069,737
2012-11-23 2012-11-21 7.516 283,874 -33,929 0.00% 2,133,500
2012-11-22 2012-11-20 7.374 317,803 +29,405 0.00% 2,343,538
2012-11-21 2012-11-19 7.445 288,398 +11,310 0.00% 2,147,100
2012-11-20 2012-11-16 7.339 277,088 -240,897 0.00% 2,033,498
2012-11-19 2012-11-15 7.056 517,985 +62,203 0.01% 3,654,838
2012-11-16 2012-11-14 7.233 455,782 +13,572 0.01% 3,296,541
2012-11-15 2012-11-13 7.268 442,210 +64,465 0.01% 3,214,019
2012-11-13 2012-11-09 7.551 377,745 +11,310 0.00% 2,852,362
2012-11-12 2012-11-08 7.533 366,435 +18,096 0.00% 2,760,480
2012-11-08 2012-11-06 7.852 348,339 +20,357 0.00% 2,735,036
2012-11-07 2012-11-05 7.922 327,982 +5,655 0.00% 2,598,400
2012-11-06 2012-11-02 7.940 322,327 +141,371 0.00% 2,559,299
2012-10-30 2012-10-26 8.011 180,956 +3,393 0.00% 1,449,603
2012-10-29 2012-10-25 8.241 177,563 -56,548 0.00% 1,463,243
2012-10-26 2012-10-24 8.241 234,111 +109,704 0.00% 1,929,238
2012-10-22 2012-10-18 8.612 124,407 -5,655 0.00% 1,071,400
2012-10-19 2012-10-17 8.364 130,062 -5,655 0.00% 1,087,902
2012-10-17 2012-10-15 8.135 135,717 -33,929 0.00% 1,104,003
2012-10-15 2012-10-11 8.152 169,646 +11,310 0.00% 1,383,001
2012-10-11 2012-10-09 8.117 158,336 +5,655 0.00% 1,285,199
2012-10-04 2012-09-28 7.922 152,681 -5,655 0.00% 1,209,598
2012-10-03 2012-09-27 7.869 158,336 +5,655 0.00% 1,245,999
2012-09-20 2012-09-18 8.082 152,681 +11,309 0.00% 1,233,898
2012-09-18 2012-09-14 8.683 141,372 -16,964 0.00% 1,227,504
2012-09-17 2012-09-13 8.418 158,336 -5,655 0.00% 1,332,799
2012-09-13 2012-09-11 8.064 163,991 +5,655 0.00% 1,322,400
2012-09-12 2012-09-10 7.922 158,336 +5,655 0.00% 1,254,399
2012-09-11 2012-09-07 7.993 152,681 -5,655 0.00% 1,220,398
2012-09-10 2012-09-06 7.728 158,336 -33,929 0.00% 1,223,599
2012-09-07 2012-09-05 7.569 192,265 +22,619 0.00% 1,455,198
2012-09-05 2012-09-03 7.746 169,646 -5,655 0.00% 1,314,001
2012-09-04 2012-08-31 7.533 175,301 +5,655 0.00% 1,320,602
2012-08-28 2012-08-24 7.834 169,646 -5,655 0.00% 1,329,001
2012-08-27 2012-08-23 7.869 175,301 -7,917 0.00% 1,379,502
2012-08-24 2012-08-22 7.374 183,218 -15,833 0.00% 1,351,084
2012-08-23 2012-08-21 7.056 199,051 -3,393 0.00% 1,404,479
2012-08-22 2012-08-20 7.074 202,444 +12,441 0.00% 1,432,000
2012-08-17 2012-08-15 7.162 190,003 +23,750 0.00% 1,360,798
2012-08-08 2012-08-06 7.392 166,253 -5,655 0.00% 1,228,921
2012-08-02 2012-07-31 7.144 171,908 -33,929 0.00% 1,228,162
2012-08-01 2012-07-30 7.144 205,837 -7,917 0.00% 1,470,560
2012-07-26 2012-07-24 6.631 213,754 -6,786 0.00% 1,417,502
2012-07-25 2012-07-23 6.508 220,540 +6,786 0.00% 1,435,203
2012-07-24 2012-07-20 6.631 213,754 -6,786 0.00% 1,417,502
2012-07-23 2012-07-19 6.402 220,540 -5,654 0.00% 1,411,803
2012-07-13 2012-07-11 6.154 226,194 -11,310 0.00% 1,391,997
2012-07-12 2012-07-10 6.048 237,504 -5,655 0.00% 1,436,399
2012-07-06 2012-07-04 6.278 243,159 -12,441 0.00% 1,526,500
2012-07-05 2012-07-03 6.101 255,600 -11,309 0.00% 1,559,402
2012-07-03 2012-06-28 5.853 266,909 -5,655 0.00% 1,562,317
2012-06-29 2012-06-27 5.977 272,564 -5,655 0.00% 1,629,158
2012-06-28 2012-06-26 5.906 278,219 -29,405 0.00% 1,643,279
2012-06-27 2012-06-25 5.818 307,624 +29,405 0.00% 1,789,757
2012-06-26 2012-06-22 5.959 278,219 +5,655 0.00% 1,658,039
2012-06-25 2012-06-21 6.083 272,564 -16,965 0.00% 1,658,078
2012-06-22 2012-06-20 6.207 289,529 +39,584 0.00% 1,797,121
2012-06-21 2012-06-19 6.366 249,945 +7,917 0.00% 1,591,201
2012-06-20 2012-06-18 6.402 242,028 +6,786 0.00% 1,549,360
2012-06-19 2012-06-15 6.366 235,242 -6,786 0.00% 1,497,598
2012-06-13 2012-06-11 6.207 242,028 -5,655 0.00% 1,502,280
2012-06-12 2012-06-08 6.013 247,683 -11,310 0.00% 1,489,200
2012-06-07 2012-06-05 5.853 258,993 -5,655 0.00% 1,515,982
2012-06-05 2012-06-01 6.368 264,648 +6,676 0.00% 1,685,188
2012-05-21 2012-05-17 6.730 257,972 +5,512 0.00% 1,736,277
2012-05-18 2012-05-16 6.912 252,460 +11,024 0.00% 1,744,979
2012-05-14 2012-05-10 7.202 241,436 -16,536 0.00% 1,738,862
2012-05-11 2012-05-09 7.075 257,972 +14,331 0.00% 1,825,197
2012-05-10 2012-05-08 7.257 243,641 +3,308 0.00% 1,768,003
2012-05-09 2012-05-07 7.275 240,333 +3,307 0.00% 1,748,358
2012-05-08 2012-05-04 7.474 237,026 +12,127 0.00% 1,771,600
2012-05-07 2012-05-03 7.492 224,899 +7,717 0.00% 1,685,040
2012-05-03 2012-04-30 7.583 217,182 -5,512 0.00% 1,646,921
2012-05-02 2012-04-27 7.492 222,694 -4,410 0.00% 1,668,519
2012-04-30 2012-04-26 7.456 227,104 -5,512 0.00% 1,693,320
2012-04-27 2012-04-25 7.456 232,616 +5,512 0.00% 1,734,419
2012-04-17 2012-04-13 7.601 227,104 -5,512 0.00% 1,726,280
2012-04-12 2012-04-10 7.474 232,616 +5,512 0.00% 1,738,639
2012-04-03 2012-03-30 7.801 227,104 -5,512 0.00% 1,771,600
2012-04-02 2012-03-29 7.801 232,616 +5,512 0.00% 1,814,599
2012-03-30 2012-03-28 7.910 227,104 -11,024 0.00% 1,796,321
2012-03-28 2012-03-26 7.692 238,128 +5,512 0.00% 1,831,677
2012-03-23 2012-03-21 7.674 232,616 +5,512 0.00% 1,785,059
2012-03-22 2012-03-20 7.910 227,104 +5,512 0.00% 1,796,321
2012-03-20 2012-03-16 8.218 221,592 -5,512 0.00% 1,821,062
2012-03-16 2012-03-14 8.200 227,104 -5,512 0.00% 1,862,241
2012-03-14 2012-03-12 8.037 232,616 -5,512 0.00% 1,869,459
2012-03-13 2012-03-09 8.109 238,128 +16,536 0.00% 1,931,037
2012-03-12 2012-03-08 8.309 221,592 -7,717 0.00% 1,841,162
2012-03-08 2012-03-06 8.345 229,309 +33,074 0.00% 1,913,601
2012-03-07 2012-03-05 8.526 196,235 -33,074 0.00% 1,673,196
2012-03-06 2012-03-02 8.545 229,309 -5,512 0.00% 1,959,361
2012-03-05 2012-03-01 8.490 234,821 +33,073 0.00% 1,993,679
2012-03-01 2012-02-28 8.472 201,748 -5,512 0.00% 1,709,223
2012-02-28 2012-02-24 8.381 207,260 -3,307 0.00% 1,737,121
2012-02-23 2012-02-21 8.345 210,567 -14,332 0.00% 1,757,198
2012-02-21 2012-02-17 8.146 224,899 -3,307 0.00% 1,831,920
2012-02-17 2012-02-15 8.055 228,206 -119,065 0.00% 1,838,157
2012-02-15 2012-02-13 7.928 347,271 -11,024 0.00% 2,753,103
2012-02-14 2012-02-10 7.946 358,295 -5,512 0.00% 2,847,000
2012-02-13 2012-02-09 7.982 363,807 -6,615 0.00% 2,903,998
2012-02-10 2012-02-08 7.892 370,422 -5,512 0.00% 2,923,200
2012-02-09 2012-02-07 7.801 375,934 -11,025 0.00% 2,932,599
2012-02-08 2012-02-06 7.837 386,959 +45,201 0.01% 3,032,643
2012-02-07 2012-02-03 8.182 341,758 -88,196 0.00% 2,796,197
2012-02-06 2012-02-02 8.164 429,954 -256,870 0.01% 3,510,000
2012-02-03 2012-02-01 7.964 686,824 +304,275 0.01% 5,469,940
2012-02-02 2012-01-31 7.910 382,549 +49,610 0.01% 3,025,841
2012-02-01 2012-01-30 7.638 332,939 +59,532 0.00% 2,542,842
2012-01-31 2012-01-27 7.819 273,407 +15,435 0.00% 2,137,762
2012-01-30 2012-01-26 7.746 257,972 -20,947 0.00% 1,998,357
2012-01-27 2012-01-20 7.638 278,919 +30,869 0.00% 2,130,261
2012-01-26 2012-01-19 7.438 248,050 -40,791 0.00% 1,844,997
2012-01-20 2012-01-18 7.257 288,841 +68,352 0.00% 2,096,001
2012-01-19 2012-01-17 7.511 220,489 -57,327 0.00% 1,655,998
2012-01-18 2012-01-16 7.329 277,816 +77,171 0.00% 2,036,157
2012-01-16 2012-01-12 7.638 200,645 -66,147 0.00% 1,532,438
2012-01-13 2012-01-11 7.656 266,792 +79,376 0.00% 2,042,480
2012-01-12 2012-01-10 7.765 187,416 -9,922 0.00% 1,455,201
2012-01-11 2012-01-09 7.638 197,338 +14,332 0.00% 1,507,181
2012-01-05 2012-01-03 8.200 183,006 -2,205 0.00% 1,500,639
2012-01-04 2011-12-30 8.019 185,211 -5,512 0.00% 1,485,120
2012-01-03 2011-12-29 7.964 190,723 +5,512 0.00% 1,518,938
2011-12-30 2011-12-28 7.982 185,211 +2,205 0.00% 1,478,400
2011-12-29 2011-12-23 8.182 183,006 -2,205 0.00% 1,497,319
2011-12-28 2011-12-22 8.073 185,211 -15,434 0.00% 1,495,200
2011-12-23 2011-12-21 7.873 200,645 -4,410 0.00% 1,579,758
2011-12-22 2011-12-20 7.982 205,055 +6,615 0.00% 1,636,800
2011-12-21 2011-12-19 8.127 198,440 +23,151 0.00% 1,612,797
2011-12-16 2011-12-14 8.454 175,289 +5,512 0.00% 1,481,880
2011-12-14 2011-12-12 8.454 169,777 -5,512 0.00% 1,435,282
2011-12-13 2011-12-09 8.327 175,289 +5,512 0.00% 1,459,620
2011-12-12 2011-12-08 8.526 169,777 +5,513 0.00% 1,447,602
2011-12-09 2011-12-07 8.508 164,264 -5,513 0.00% 1,397,616
2011-12-08 2011-12-06 8.400 169,777 +5,513 0.00% 1,426,042
2011-12-07 2011-12-05 8.472 164,264 -5,513 0.00% 1,391,656
2011-12-05 2011-12-01 8.508 169,777 -5,512 0.00% 1,444,522
2011-12-02 2011-11-30 8.345 175,289 -3,307 0.00% 1,462,800
2011-12-01 2011-11-29 8.291 178,596 +3,307 0.00% 1,480,678
2011-11-24 2011-11-22 8.563 175,289 +5,512 0.00% 1,500,960
2011-11-22 2011-11-18 8.708 169,777 +22,049 0.00% 1,478,402
2011-11-21 2011-11-17 8.780 147,728 -27,561 0.00% 1,297,122
2011-11-18 2011-11-16 8.635 175,289 -3,307 0.00% 1,513,680
2011-11-17 2011-11-15 8.563 178,596 +14,332 0.00% 1,529,277
2011-11-16 2011-11-14 8.690 164,264 -5,513 0.00% 1,427,416
2011-11-15 2011-11-11 8.508 169,777 -5,512 0.00% 1,444,522
2011-11-14 2011-11-10 8.418 175,289 +16,537 0.00% 1,475,520
2011-11-11 2011-11-09 8.744 158,752 +22,049 0.00% 1,388,158
2011-11-10 2011-11-08 8.780 136,703 -30,869 0.00% 1,200,317
2011-11-09 2011-11-07 8.672 167,572 -24,254 0.00% 1,453,121
2011-11-08 2011-11-04 8.635 191,826 -2,205 0.00% 1,656,483
2011-11-07 2011-11-03 8.563 194,031 -1,102 0.00% 1,661,444
2011-11-04 2011-11-02 8.708 195,133 +23,151 0.00% 1,699,200
2011-11-03 2011-11-01 8.617 171,982 +5,513 0.00% 1,482,003
2011-11-02 2011-10-31 8.853 166,469 +18,741 0.00% 1,473,757
2011-11-01 2011-10-28 8.726 147,728 -8,819 0.00% 1,289,082
2011-10-31 2011-10-27 9.125 156,547 +5,512 0.00% 1,428,517
2011-10-27 2011-10-25 9.071 151,035 +8,819 0.00% 1,369,999
2011-10-26 2011-10-24 8.944 142,216 -20,946 0.00% 1,271,944
2011-10-25 2011-10-21 8.817 163,162 +15,434 0.00% 1,438,560
2011-10-24 2011-10-20 8.962 147,728 +11,025 0.00% 1,323,922
2011-10-21 2011-10-19 8.980 136,703 -11,025 0.00% 1,227,597
2011-10-20 2011-10-18 8.744 147,728 +5,512 0.00% 1,291,762
2011-10-18 2011-10-14 8.526 142,216 -2,204 0.00% 1,212,604
2011-10-17 2011-10-13 8.400 144,420 -22,049 0.00% 1,213,056
2011-10-14 2011-10-12 8.472 166,469 +18,741 0.00% 1,410,337
2011-10-13 2011-10-11 8.726 147,728 +5,512 0.00% 1,289,082
2011-10-12 2011-10-10 8.635 142,216 +1,103 0.00% 1,228,084
2011-10-11 2011-10-07 8.708 141,113 -6,615 0.00% 1,228,799
2011-10-07 2011-10-04 8.690 147,728 -16,536 0.00% 1,283,722
2011-10-04 2011-09-30 8.998 164,264 +3,307 0.00% 1,478,076
2011-10-03 2011-09-28 8.998 160,957 -2,205 0.00% 1,448,319
2011-09-30 2011-09-27 9.125 163,162 +3,307 0.00% 1,488,880
2011-09-28 2011-09-26 9.016 159,855 -3,307 0.00% 1,441,303
2011-09-27 2011-09-23 8.980 163,162 +8,820 0.00% 1,465,200
2011-09-26 2011-09-22 8.762 154,342 +5,512 0.00% 1,352,396
2011-09-23 2011-09-21 9.325 148,830 +5,512 0.00% 1,387,798
2011-09-22 2011-09-20 9.488 143,318 -8,820 0.00% 1,359,800
2011-09-21 2011-09-19 9.180 152,138 -11,024 0.00% 1,396,564
2011-09-20 2011-09-16 9.361 163,162 -15,434 0.00% 1,527,360
2011-09-19 2011-09-15 9.379 178,596 +23,151 0.00% 1,675,077
2011-09-14 2011-09-09 9.143 155,445 -3,307 0.00% 1,421,281
2011-09-12 2011-09-08 9.071 158,752 +3,307 0.00% 1,439,998
2011-09-09 2011-09-07 9.053 155,445 -5,512 0.00% 1,407,181
2011-09-08 2011-09-06 9.125 160,957 +8,819 0.00% 1,468,759
2011-09-07 2011-09-05 8.926 152,138 -5,512 0.00% 1,357,924
2011-09-06 2011-09-02 9.180 157,650 -2,205 0.00% 1,447,162
2011-09-02 2011-08-31 9.234 159,855 -5,512 0.00% 1,476,103
2011-09-01 2011-08-30 9.089 165,367 -3,307 0.00% 1,503,001
2011-08-30 2011-08-26 8.944 168,674 +5,512 0.00% 1,508,577
2011-08-29 2011-08-25 9.089 163,162 -15,434 0.00% 1,482,960
2011-08-26 2011-08-24 8.690 178,596 -11,025 0.00% 1,551,957
2011-08-25 2011-08-23 8.345 189,621 -5,512 0.00% 1,582,402
2011-08-24 2011-08-22 7.964 195,133 -3,307 0.00% 1,554,060
2011-08-23 2011-08-19 8.073 198,440 +3,307 0.00% 1,601,997
2011-08-22 2011-08-18 8.254 195,133 +8,820 0.00% 1,610,700
2011-08-18 2011-08-16 8.599 186,313 +5,512 0.00% 1,602,116
2011-08-17 2011-08-15 8.653 180,801 -6,615 0.00% 1,564,558
2011-08-16 2011-08-12 8.400 187,416 -2,205 0.00% 1,574,201
2011-08-15 2011-08-11 8.436 189,621 +2,205 0.00% 1,599,602
2011-08-11 2011-08-09 8.182 187,416 -8,819 0.00% 1,533,401
2011-08-10 2011-08-08 8.490 196,235 +11,024 0.00% 1,666,076
2011-08-09 2011-08-05 8.635 185,211 +4,410 0.00% 1,599,360
2011-08-04 2011-08-02 9.234 180,801 -5,512 0.00% 1,669,518
2011-08-03 2011-08-01 9.325 186,313 -9,922 0.00% 1,737,316
2011-08-02 2011-07-29 9.216 196,235 -5,513 0.00% 1,808,476
2011-08-01 2011-07-28 9.343 201,748 +8,820 0.00% 1,884,903
2011-07-29 2011-07-27 9.325 192,928 +11,024 0.00% 1,798,999
2011-07-28 2011-07-26 9.452 181,904 +27,562 0.00% 1,719,303
2011-07-22 2011-07-20 9.452 154,342 -5,513 0.00% 1,458,795
2011-07-21 2011-07-19 9.434 159,855 +1,103 0.00% 1,508,003
2011-07-20 2011-07-18 9.198 158,752 +4,410 0.00% 1,460,158
2011-07-19 2011-07-15 9.361 154,342 -18,742 0.00% 1,444,795
2011-07-18 2011-07-14 9.125 173,084 +5,512 0.00% 1,579,419
2011-07-15 2011-07-13 8.944 167,572 -6,615 0.00% 1,498,721
2011-07-14 2011-07-12 8.508 174,187 +4,410 0.00% 1,482,044
2011-07-13 2011-07-11 8.871 169,777 -2,205 0.00% 1,506,122
2011-07-11 2011-07-07 8.926 171,982 +2,205 0.00% 1,535,043
2011-07-08 2011-07-06 8.962 169,777 -20,946 0.00% 1,521,522
2011-07-07 2011-07-05 8.980 190,723 +25,356 0.00% 1,712,698
2011-07-06 2011-07-04 9.143 165,367 -12,127 0.00% 1,512,001
2011-07-05 2011-06-30 9.143 177,494 +1,103 0.00% 1,622,881
2011-07-04 2011-06-29 9.161 176,391 -97,016 0.00% 1,615,996
2011-06-30 2011-06-28 8.980 273,407 +49,610 0.00% 2,455,203
2011-06-29 2011-06-27 9.053 223,797 -2,204 0.00% 2,025,944
2011-06-28 2011-06-24 8.926 226,001 -16,537 0.00% 2,017,196
2011-06-27 2011-06-23 8.690 242,538 +16,537 0.00% 2,107,598
2011-06-24 2011-06-22 8.726 226,001 -27,562 0.00% 1,972,096
2011-06-23 2011-06-21 8.690 253,563 +8,820 0.00% 2,203,403
2011-06-20 2011-06-16 8.309 244,743 -27,561 0.00% 2,033,519
2011-06-17 2011-06-15 8.436 272,304 +27,561 0.00% 2,297,098
2011-06-07 2011-06-02 8.472 244,743 -8,820 0.00% 2,073,479
2011-06-03 2011-06-01 8.454 253,563 +6,615 0.00% 2,143,603
2011-06-02 2011-05-31 8.454 246,948 +5,512 0.00% 2,087,680
2011-06-01 2011-05-30 8.327 241,436 -13,229 0.00% 2,010,422
2011-05-31 2011-05-27 8.273 254,665 -11,025 0.00% 2,106,719
2011-05-27 2011-05-25 8.109 265,690 +5,513 0.00% 2,154,544
2011-05-25 2011-05-23 8.091 260,177 +13,229 0.00% 2,105,117
2011-05-24 2011-05-20 8.363 246,948 -5,512 0.00% 2,065,280
2011-05-20 2011-05-18 8.164 252,460 -2,205 0.00% 2,060,998
2011-05-19 2011-05-17 7.964 254,665 -16,537 0.00% 2,028,179
2011-05-18 2011-05-16 7.855 271,202 +23,152 0.00% 2,130,362
2011-05-17 2011-05-13 8.109 248,050 +1,102 0.00% 2,011,497
2011-05-11 2011-05-06 8.164 246,948 -3,307 0.00% 2,016,000
2011-05-06 2011-05-04 8.055 250,255 -5,513 0.00% 2,015,758
2011-05-05 2011-05-03 8.091 255,768 +3,308 0.00% 2,069,444
2011-05-04 2011-04-29 8.127 252,460 +3,307 0.00% 2,051,838
2011-04-29 2011-04-27 8.508 249,153 +5,512 0.00% 2,119,881
2011-04-20 2011-04-18 8.418 243,641 +6,615 0.00% 2,050,883
2011-04-19 2011-04-15 8.865 237,026 +3,307 0.00% 2,101,209
2011-04-18 2011-04-14 8.976 233,719 +4,139 0.00% 2,097,792
2011-04-14 2011-04-12 9.087 229,580 +62,810 0.00% 2,086,081
2011-04-13 2011-04-11 9.585 166,770 -5,415 0.00% 1,598,517
2011-04-12 2011-04-08 9.327 172,185 -33,571 0.00% 1,605,901
2011-04-08 2011-04-06 9.216 205,756 +16,244 0.00% 1,896,204
2011-04-06 2011-04-01 9.050 189,512 -33,570 0.00% 1,715,003
2011-04-04 2011-03-31 8.773 223,082 -3,249 0.00% 1,956,997
2011-04-01 2011-03-30 8.680 226,331 -10,829 0.00% 1,964,599
2011-03-29 2011-03-25 8.551 237,160 -2,166 0.00% 2,027,937
2011-03-28 2011-03-24 8.551 239,326 -10,829 0.00% 2,046,459
2011-03-25 2011-03-23 8.514 250,155 -16,244 0.00% 2,129,817
2011-03-24 2011-03-22 8.292 266,399 -38,986 0.00% 2,209,078
2011-03-23 2011-03-21 8.108 305,385 +32,488 0.00% 2,475,964
2011-03-22 2011-03-18 8.071 272,897 -5,414 0.00% 2,202,482
2011-03-21 2011-03-17 8.182 278,311 +5,414 0.00% 2,277,017
2011-03-18 2011-03-16 8.329 272,897 -16,244 0.00% 2,273,042
2011-03-17 2011-03-15 8.292 289,141 -5,414 0.00% 2,397,663
2011-03-16 2011-03-14 8.514 294,555 -4,332 0.00% 2,507,838
2011-03-15 2011-03-11 8.385 298,887 -3,249 0.00% 2,506,080
2011-03-14 2011-03-10 8.422 302,136 +37,903 0.00% 2,544,482
2011-03-11 2011-03-09 8.496 264,233 +16,243 0.00% 2,244,797
2011-03-09 2011-03-07 8.588 247,990 -10,829 0.00% 2,129,704
2011-03-08 2011-03-04 8.625 258,819 -9,746 0.00% 2,232,262
2011-03-07 2011-03-03 8.588 268,565 -2,166 0.00% 2,306,399
2011-03-04 2011-03-02 8.496 270,731 +21,659 0.00% 2,300,000
2011-03-03 2011-03-01 8.532 249,072 -30,322 0.00% 2,125,196
2011-03-02 2011-02-28 8.459 279,394 -15,161 0.00% 2,363,277
2011-03-01 2011-02-25 8.274 294,555 -66,059 0.00% 2,437,118
2011-02-28 2011-02-24 8.034 360,614 +43,317 0.00% 2,897,103
2011-02-25 2011-02-23 8.089 317,297 +16,244 0.00% 2,566,683
2011-02-24 2011-02-22 8.126 301,053 +15,161 0.00% 2,446,401
2011-02-23 2011-02-21 8.329 285,892 +32,488 0.00% 2,381,281
2011-02-22 2011-02-18 8.477 253,404 -27,073 0.00% 2,148,119
2011-02-21 2011-02-17 8.311 280,477 -10,830 0.00% 2,330,998
2011-02-18 2011-02-16 8.071 291,307 -1,082 0.00% 2,351,064
2011-02-17 2011-02-15 8.015 292,389 +7,580 0.00% 2,343,597
2011-02-14 2011-02-10 8.089 284,809 -3,249 0.00% 2,303,880
2011-02-11 2011-02-09 8.218 288,058 +6,498 0.00% 2,367,402
2011-02-10 2011-02-08 8.385 281,560 -3,249 0.00% 2,360,798
2011-02-09 2011-02-07 8.145 284,809 -9,746 0.00% 2,319,660
2011-02-08 2011-02-02 8.348 294,555 +22,741 0.00% 2,458,878
2011-02-07 2011-01-31 8.569 271,814 +11,912 0.00% 2,329,281
2011-02-01 2011-01-28 8.680 259,902 -9,746 0.00% 2,256,002
2011-01-31 2011-01-27 8.680 269,648 -6,498 0.00% 2,340,600
2011-01-28 2011-01-26 8.311 276,146 -3,248 0.00% 2,295,004
2011-01-27 2011-01-25 8.255 279,394 -1,083 0.00% 2,306,517
2011-01-25 2011-01-21 8.422 280,477 +10,829 0.00% 2,362,078
2011-01-24 2011-01-20 8.385 269,648 +5,415 0.00% 2,260,920
2011-01-21 2011-01-19 8.662 264,233 -5,415 0.00% 2,288,716
2011-01-20 2011-01-18 8.292 269,648 -74,722 0.00% 2,236,020
2011-01-18 2011-01-14 7.960 344,370 +64,976 0.00% 2,741,162
2011-01-17 2011-01-13 8.108 279,394 +24,907 0.00% 2,265,237
2011-01-14 2011-01-12 8.348 254,487 -14,078 0.00% 2,124,399
2011-01-13 2011-01-11 7.960 268,565 -55,229 0.00% 2,137,759
2011-01-11 2011-01-07 7.609 323,794 +48,731 0.00% 2,463,758
2011-01-07 2011-01-05 7.535 275,063 +14,078 0.00% 2,072,643
2011-01-05 2011-01-03 7.609 260,985 -23,824 0.00% 1,985,843
2011-01-04 2010-12-31 7.517 284,809 -5,415 0.00% 2,140,820
2010-12-28 2010-12-22 7.332 290,224 -5,414 0.00% 2,127,923
2010-12-23 2010-12-21 7.314 295,638 -17,327 0.00% 2,162,159
2010-12-21 2010-12-17 7.166 312,965 +6,498 0.00% 2,242,640
2010-12-17 2010-12-15 7.295 306,467 +24,907 0.00% 2,235,697
2010-12-16 2010-12-14 7.387 281,560 -25,990 0.00% 2,079,999
2010-12-15 2010-12-13 7.277 307,550 +14,078 0.00% 2,237,917
2010-12-14 2010-12-10 7.240 293,472 -4,332 0.00% 2,124,637
2010-12-10 2010-12-08 7.240 297,804 +2,166 0.00% 2,156,000
2010-12-09 2010-12-07 7.314 295,638 -4,332 0.00% 2,162,159
2010-12-08 2010-12-06 7.277 299,970 -1,083 0.00% 2,182,761
2010-12-07 2010-12-03 7.295 301,053 +8,664 0.00% 2,196,201
2010-12-02 2010-11-30 7.221 292,389 +15,161 0.00% 2,111,397
2010-11-22 2010-11-18 7.332 277,228 -5,415 0.00% 2,032,636
2010-11-17 2010-11-15 7.314 282,643 +5,415 0.00% 2,067,119
2010-11-15 2010-11-11 7.535 277,228 -4,332 0.00% 2,088,956
2010-11-09 2010-11-05 7.591 281,560 -11,912 0.00% 2,137,199
2010-11-08 2010-11-04 7.517 293,472 -6,498 0.00% 2,205,937
2010-11-04 2010-11-02 7.332 299,970 -3,249 0.00% 2,199,381
2010-11-03 2010-11-01 7.387 303,219 +12,995 0.00% 2,240,002
2010-11-02 2010-10-29 7.406 290,224 +16,244 0.00% 2,149,363
2010-11-01 2010-10-28 7.664 273,980 +9,747 0.00% 2,099,902
2010-10-29 2010-10-27 7.646 264,233 +10,829 0.00% 2,020,317
2010-10-28 2010-10-26 7.757 253,404 -10,829 0.00% 1,965,599
2010-10-26 2010-10-22 7.683 264,233 +7,580 0.00% 2,030,077
2010-10-25 2010-10-21 7.886 256,653 -15,161 0.00% 2,023,980
2010-10-22 2010-10-20 7.646 271,814 +7,581 0.00% 2,078,281
2010-10-21 2010-10-19 7.775 264,233 -7,581 0.00% 2,054,477
2010-10-20 2010-10-18 7.683 271,814 +7,581 0.00% 2,088,321
2010-10-19 2010-10-15 7.794 264,233 +27,073 0.00% 2,059,357
2010-10-15 2010-10-13 7.849 237,160 -10,830 0.00% 1,861,498
2010-10-14 2010-10-12 7.812 247,990 +3,249 0.00% 1,937,344
2010-10-13 2010-10-11 7.868 244,741 +4,332 0.00% 1,925,522
2010-10-12 2010-10-08 7.868 240,409 +11,912 0.00% 1,891,439
2010-10-08 2010-10-06 7.923 228,497 +15,161 0.00% 1,810,381
2010-10-06 2010-10-04 8.034 213,336 -5,415 0.00% 1,713,900
2010-10-05 2010-09-30 7.868 218,751 +5,415 0.00% 1,721,043
2010-09-29 2010-09-27 8.052 213,336 -14,078 0.00% 1,717,840
2010-09-27 2010-09-22 7.627 227,414 -9,746 0.00% 1,734,600
2010-09-24 2010-09-21 7.627 237,160 +1,083 0.00% 1,808,938
2010-09-21 2010-09-17 7.905 236,077 -15,161 0.00% 1,866,077
2010-09-17 2010-09-15 7.757 251,238 -60,644 0.00% 1,948,797
2010-09-16 2010-09-14 7.720 311,882 +60,644 0.00% 2,407,680
2010-09-15 2010-09-13 7.775 251,238 -255,570 0.00% 1,953,437
2010-09-14 2010-09-10 7.535 506,808 +241,492 0.01% 3,818,877
2010-09-13 2010-09-09 7.424 265,316 -12,995 0.00% 1,969,798
2010-09-10 2010-09-08 7.387 278,311 +12,995 0.00% 2,055,997
2010-09-09 2010-09-07 7.517 265,316 -7,581 0.00% 1,994,298
2010-09-08 2010-09-06 7.443 272,897 +3,249 0.00% 2,031,121
2010-09-07 2010-09-03 7.424 269,648 -3,249 0.00% 2,001,960
2010-09-03 2010-09-01 7.184 272,897 -12,995 0.00% 1,960,561
2010-08-27 2010-08-25 6.889 285,892 +10,829 0.00% 1,969,441
2010-08-26 2010-08-24 6.963 275,063 -5,414 0.00% 1,915,162
2010-08-25 2010-08-23 6.944 280,477 +5,414 0.00% 1,947,678
2010-08-23 2010-08-19 7.129 275,063 -5,414 0.00% 1,960,883
2010-08-19 2010-08-17 7.037 280,477 +5,414 0.00% 1,973,578
2010-08-12 2010-08-10 7.055 275,063 +7,581 0.00% 1,940,562
2010-08-11 2010-08-09 7.240 267,482 +11,912 0.00% 1,936,479
2010-08-10 2010-08-06 7.203 255,570 -22,741 0.00% 1,840,800
2010-08-09 2010-08-05 7.221 278,311 +11,912 0.00% 2,009,737
2010-08-03 2010-07-30 7.184 266,399 -2,166 0.00% 1,913,878
2010-07-27 2010-07-23 7.092 268,565 -33,571 0.00% 1,904,639
2010-07-19 2010-07-15 6.833 302,136 +11,912 0.00% 2,064,602
2010-06-30 2010-06-28 7.055 290,224 -21,658 0.00% 2,047,523
2010-06-29 2010-06-25 6.889 311,882 +5,415 0.00% 2,148,480
2010-06-25 2010-06-23 7.110 306,467 -10,830 0.00% 2,179,097
2010-06-24 2010-06-22 7.055 317,297 +27,073 0.00% 2,238,522
2010-06-23 2010-06-21 7.295 290,224 -5,414 0.00% 2,117,203
2010-06-22 2010-06-18 7.037 295,638 -5,415 0.00% 2,080,259
2010-06-15 2010-06-11 6.815 301,053 -5,414 0.00% 2,051,641
2010-06-11 2010-06-09 6.482 306,467 +5,414 0.00% 1,986,657
2010-06-04 2010-06-02 6.446 301,053 -16,244 0.00% 1,940,441
2010-06-02 2010-05-31 6.630 317,297 +5,415 0.00% 2,103,742
2010-05-31 2010-05-27 6.538 311,882 -1,083 0.00% 2,039,040
2010-05-28 2010-05-26 6.446 312,965 -5,415 0.00% 2,017,220
2010-05-24 2010-05-19 6.298 318,380 +1,083 0.00% 2,005,083
2010-05-18 2010-05-14 6.538 317,297 -7,580 0.00% 2,074,442
2010-05-14 2010-05-12 6.519 324,877 +7,580 0.00% 2,117,999
2010-05-12 2010-05-10 6.686 317,297 -3,248 0.00% 2,121,322
2010-05-11 2010-05-07 6.279 320,545 -2,166 0.00% 2,012,797
2010-05-10 2010-05-06 6.353 322,711 +5,414 0.00% 2,050,238
2010-05-07 2010-05-05 6.390 317,297 -3,248 0.00% 2,027,562
2010-05-05 2010-05-03 6.593 320,545 +10,829 0.00% 2,113,437
2010-04-30 2010-04-28 6.741 309,716 +32,488 0.00% 2,087,799
2010-04-26 2010-04-22 7.055 277,228 -32,488 0.00% 1,955,837
2010-04-22 2010-04-20 7.380 309,716 -9,247 0.00% 2,285,578
2010-04-20 2010-04-16 7.153 318,963 +15,895 0.00% 2,281,577
2010-04-16 2010-04-14 7.549 303,068 -26,492 0.00% 2,287,998
2010-04-15 2010-04-13 7.493 329,560 +26,492 0.00% 2,469,338
2010-04-14 2010-04-12 7.549 303,068 -10,597 0.00% 2,287,998
2010-04-13 2010-04-09 7.512 313,665 +5,298 0.00% 2,356,160
2010-04-01 2010-03-30 7.342 308,367 -3,179 0.00% 2,263,983
2010-03-26 2010-03-24 7.115 311,546 -3,179 0.00% 2,216,762
2010-03-25 2010-03-23 7.059 314,725 -86,893 0.00% 2,221,562
2010-03-24 2010-03-22 6.719 401,618 +7,417 0.01% 2,698,477
2010-03-22 2010-03-18 6.662 394,201 -1,059 0.01% 2,626,322
2010-03-19 2010-03-17 6.700 395,260 -5,299 0.01% 2,648,298
2010-03-17 2010-03-15 6.568 400,559 -5,298 0.01% 2,630,882
2010-03-15 2010-03-11 6.606 405,857 +5,298 0.01% 2,680,999
2010-03-10 2010-03-08 6.776 400,559 -2,119 0.01% 2,714,042
2010-03-08 2010-03-04 6.530 402,678 -3,179 0.01% 2,629,599
2010-03-04 2010-03-02 6.644 405,857 -13,776 0.01% 2,696,319
2010-03-02 2010-02-26 6.436 419,633 +10,597 0.01% 2,700,720
2010-03-01 2010-02-25 6.228 409,036 -12,716 0.01% 2,547,599
2010-02-25 2010-02-23 6.360 421,752 +12,716 0.01% 2,682,518
2010-02-05 2010-02-03 6.474 409,036 -13,776 0.01% 2,647,959
2010-02-04 2010-02-02 6.285 422,812 +10,597 0.01% 2,657,340
2010-02-02 2010-01-29 6.115 412,215 -5,299 0.01% 2,520,719
2010-01-28 2010-01-26 6.096 417,514 +10,597 0.01% 2,545,242
2010-01-25 2010-01-21 6.209 406,917 +1,060 0.01% 2,526,721
2010-01-22 2010-01-20 6.436 405,857 -7,418 0.01% 2,612,059
2010-01-21 2010-01-19 6.625 413,275 -49,805 0.01% 2,737,801
2010-01-20 2010-01-18 6.511 463,080 -135,639 0.01% 3,015,301
2010-01-19 2010-01-15 6.644 598,719 -162,131 0.01% 3,977,602
2010-01-18 2010-01-14 6.644 760,850 +370,888 0.01% 5,054,722
2010-01-15 2010-01-13 6.417 389,962 +3,179 0.01% 2,502,400
2010-01-14 2010-01-12 6.662 386,783 -9,537 0.01% 2,576,901
2010-01-13 2010-01-11 6.644 396,320 +5,298 0.01% 2,632,960
2010-01-12 2010-01-08 6.549 391,022 +7,418 0.01% 2,560,862
2010-01-11 2010-01-07 6.360 383,604 +10,597 0.01% 2,439,881
2010-01-07 2010-01-05 6.285 373,007 -5,298 0.01% 2,344,319
2009-12-29 2009-12-24 6.040 378,305 -5,299 0.01% 2,284,797
2009-12-23 2009-12-21 5.945 383,604 +10,597 0.01% 2,280,601
2009-12-22 2009-12-18 5.964 373,007 -77,357 0.01% 2,224,639
2009-12-18 2009-12-16 6.209 450,364 +2,120 0.01% 2,796,502
2009-12-17 2009-12-15 6.304 448,244 -5,299 0.01% 2,825,638
2009-12-15 2009-12-11 6.266 453,543 -2,119 0.01% 2,841,922
2009-12-14 2009-12-10 6.304 455,662 +2,119 0.01% 2,872,400
2009-12-11 2009-12-09 6.342 453,543 -2,119 0.01% 2,876,162
2009-12-10 2009-12-08 6.417 455,662 -1,060 0.01% 2,924,000
2009-12-08 2009-12-04 6.644 456,722 +5,299 0.01% 3,034,242
2009-12-07 2009-12-03 6.757 451,423 -14,836 0.01% 3,050,158
2009-12-04 2009-12-02 6.681 466,259 -10,597 0.01% 3,115,201
2009-12-01 2009-11-27 6.285 476,856 +7,418 0.01% 2,997,002
2009-11-30 2009-11-26 6.644 469,438 +3,179 0.01% 3,118,721
2009-11-27 2009-11-25 6.681 466,259 -22,253 0.01% 3,115,201
2009-11-26 2009-11-24 6.549 488,512 -20,134 0.01% 3,199,339
2009-11-25 2009-11-23 6.530 508,646 +31,790 0.01% 3,321,600
2009-11-24 2009-11-20 6.587 476,856 +7,418 0.01% 3,141,002
2009-11-23 2009-11-19 6.719 469,438 -10,597 0.01% 3,154,161
2009-11-20 2009-11-18 6.776 480,035 +15,895 0.01% 3,252,542
2009-11-19 2009-11-17 6.776 464,140 +5,299 0.01% 3,144,843
2009-11-18 2009-11-16 6.795 458,841 -9,537 0.01% 3,117,599
2009-11-17 2009-11-13 6.681 468,378 -4,239 0.01% 3,129,359
2009-11-16 2009-11-12 6.681 472,617 -1,060 0.01% 3,157,680
2009-11-13 2009-11-11 6.776 473,677 -12,716 0.01% 3,209,463
2009-11-12 2009-11-10 6.681 486,393 +19,074 0.01% 3,249,722
2009-11-11 2009-11-09 6.719 467,319 -3,179 0.01% 3,139,923
2009-11-10 2009-11-06 6.625 470,498 +5,299 0.01% 3,116,883
2009-11-09 2009-11-05 6.474 465,199 -58,283 0.01% 3,011,539
2009-11-06 2009-11-04 6.511 523,482 +79,476 0.01% 3,408,603
2009-11-05 2009-11-03 6.455 444,006 +11,657 0.01% 2,865,963
2009-11-04 2009-11-02 6.568 432,349 +1,060 0.01% 2,839,679
2009-11-03 2009-10-30 6.625 431,289 -5,299 0.01% 2,857,137
2009-11-02 2009-10-29 6.511 436,588 +13,776 0.01% 2,842,801
2009-10-30 2009-10-28 6.644 422,812 +15,895 0.01% 2,808,960
2009-10-29 2009-10-27 6.757 406,917 -8,477 0.01% 2,749,441
2009-10-28 2009-10-23 6.889 415,394 +3,179 0.01% 2,861,598
2009-10-27 2009-10-22 6.813 412,215 +18,014 0.01% 2,808,578
2009-10-23 2009-10-21 7.021 394,201 +16,955 0.01% 2,767,682
2009-10-22 2009-10-20 7.210 377,246 +44,507 0.01% 2,719,841
2009-10-20 2009-10-16 7.172 332,739 -8,478 0.00% 2,386,398
2009-10-19 2009-10-15 7.266 341,217 -5,298 0.00% 2,479,402
2009-10-12 2009-10-08 7.153 346,515 +2,119 0.00% 2,478,659
2009-10-09 2009-10-07 7.059 344,396 -14,835 0.00% 2,431,002
2009-10-08 2009-10-06 6.832 359,231 -5,299 0.00% 2,454,358
2009-10-07 2009-10-05 6.681 364,530 -15,895 0.00% 2,435,522
2009-10-06 2009-10-02 6.662 380,425 +33,910 0.01% 2,534,541
2009-09-29 2009-09-25 7.040 346,515 +11,656 0.00% 2,439,419
2009-09-28 2009-09-24 7.002 334,859 -15,895 0.00% 2,344,723
2009-09-25 2009-09-23 7.153 350,754 +18,015 0.00% 2,508,981
2009-09-24 2009-09-22 7.247 332,739 -10,597 0.00% 2,411,518
2009-09-23 2009-09-21 7.210 343,336 +5,298 0.00% 2,475,359
2009-09-21 2009-09-17 7.474 338,038 +21,194 0.00% 2,526,482
2009-09-16 2009-09-14 7.474 316,844 +10,597 0.00% 2,368,079
2009-09-15 2009-09-11 7.644 306,247 -5,299 0.00% 2,340,898
2009-09-14 2009-09-10 7.663 311,546 -29,671 0.00% 2,387,282
2009-09-11 2009-09-09 7.644 341,217 +37,089 0.00% 2,608,202
2009-09-10 2009-09-08 7.814 304,128 -20,134 0.00% 2,376,360
2009-09-08 2009-09-04 7.644 324,262 -5,298 0.00% 2,478,601
2009-09-07 2009-09-03 7.493 329,560 +10,597 0.00% 2,469,338
2009-09-03 2009-09-01 7.644 318,963 -5,299 0.00% 2,438,097
2009-09-01 2009-08-28 7.568 324,262 -38,148 0.00% 2,454,121
2009-08-28 2009-08-26 7.229 362,410 -12,716 0.00% 2,619,718
2009-08-27 2009-08-25 7.323 375,126 +7,417 0.01% 2,747,037
2009-08-26 2009-08-24 7.342 367,709 -5,298 0.01% 2,699,662
2009-08-25 2009-08-21 7.247 373,007 +37,089 0.01% 2,703,359
2009-08-24 2009-08-20 7.210 335,918 -21,194 0.00% 2,421,878
2009-08-21 2009-08-19 7.096 357,112 +37,089 0.00% 2,534,241
2009-08-20 2009-08-18 7.247 320,023 -28,611 0.00% 2,319,359
2009-08-14 2009-08-12 7.606 348,634 +7,417 0.00% 2,651,736
2009-08-13 2009-08-11 7.965 341,217 +8,478 0.00% 2,717,682
2009-08-12 2009-08-10 8.002 332,739 -19,075 0.00% 2,662,718
2009-08-11 2009-08-07 7.870 351,814 +49,805 0.00% 2,768,884
2009-08-10 2009-08-06 8.210 302,009 -64,640 0.00% 2,479,503
2009-08-07 2009-08-05 7.719 366,649 -15,895 0.00% 2,830,280
2009-08-06 2009-08-04 7.757 382,544 +72,058 0.01% 2,967,418
2009-08-05 2009-08-03 7.795 310,486 +14,835 0.00% 2,420,180
2009-08-04 2009-07-31 7.625 295,651 +28,612 0.00% 2,254,324
2009-08-03 2009-07-30 7.549 267,039 +6,358 0.00% 2,015,999
2009-07-31 2009-07-29 7.568 260,681 -1,060 0.00% 1,972,919
2009-07-30 2009-07-28 7.833 261,741 +8,478 0.00% 2,050,102
2009-07-29 2009-07-27 7.719 253,263 -15,896 0.00% 1,955,017
2009-07-28 2009-07-24 7.625 269,159 +6,359 0.00% 2,052,324
2009-07-27 2009-07-23 7.700 262,800 -32,851 0.00% 2,023,677
2009-07-24 2009-07-22 7.606 295,651 +31,791 0.00% 2,248,744
2009-07-23 2009-07-21 7.663 263,860 -13,776 0.00% 2,021,879
2009-07-22 2009-07-20 7.644 277,636 -37,089 0.00% 2,122,200
2009-07-21 2009-07-17 7.247 314,725 +10,597 0.00% 2,280,962
2009-07-20 2009-07-16 7.342 304,128 -10,597 0.00% 2,232,860
2009-07-17 2009-07-15 7.266 314,725 -26,492 0.00% 2,286,902
2009-07-16 2009-07-14 7.040 341,217 -38,148 0.00% 2,402,122
2009-07-15 2009-07-13 6.719 379,365 +26,492 0.01% 2,548,959
2009-07-14 2009-07-10 6.851 352,873 +5,298 0.00% 2,417,579
2009-07-10 2009-07-08 6.870 347,575 +5,299 0.00% 2,387,841
2009-07-09 2009-07-07 6.927 342,276 +6,358 0.00% 2,370,817
2009-07-08 2009-07-06 6.964 335,918 -2,120 0.00% 2,339,458
2009-07-06 2009-07-02 7.096 338,038 +5,299 0.00% 2,398,882
2009-06-30 2009-06-26 7.380 332,739 -15,895 0.00% 2,455,478
2009-06-26 2009-06-24 7.134 348,634 -28,612 0.00% 2,487,237
2009-06-25 2009-06-23 6.776 377,246 +5,299 0.01% 2,556,081
2009-06-24 2009-06-22 6.795 371,947 +5,298 0.01% 2,527,197
2009-06-23 2009-06-19 6.681 366,649 -3,179 0.00% 2,449,680
2009-06-22 2009-06-18 6.681 369,828 +12,716 0.01% 2,470,920
2009-06-19 2009-06-17 6.700 357,112 +1,060 0.00% 2,392,701
2009-06-18 2009-06-16 6.700 356,052 +2,119 0.00% 2,385,599
2009-06-17 2009-06-15 6.889 353,933 +5,299 0.00% 2,438,201
2009-06-15 2009-06-11 7.229 348,634 -2,120 0.00% 2,520,137
2009-06-12 2009-06-10 7.229 350,754 -33,910 0.00% 2,535,461
2009-06-11 2009-06-09 6.927 384,664 +20,134 0.01% 2,664,423
2009-06-10 2009-06-08 6.983 364,530 +14,836 0.00% 2,545,602
2009-06-09 2009-06-05 7.247 349,694 -15,895 0.00% 2,534,399
2009-06-08 2009-06-04 7.210 365,589 +10,596 0.00% 2,635,798
2009-06-05 2009-06-03 7.229 354,993 -13,775 0.00% 2,566,103
2009-06-04 2009-06-02 7.115 368,768 +56,163 0.01% 2,623,917
2009-06-03 2009-06-01 7.266 312,605 -8,478 0.00% 2,271,497
2009-06-01 2009-05-27 6.908 321,083 -74,177 0.00% 2,217,961
2009-05-29 2009-05-26 6.568 395,260 +26,492 0.01% 2,596,078
2009-05-27 2009-05-25 6.511 368,768 -13,776 0.01% 2,401,198
2009-05-26 2009-05-22 6.474 382,544 +8,477 0.01% 2,476,459
2009-05-25 2009-05-21 6.549 374,067 -15,895 0.01% 2,449,822
2009-05-22 2009-05-20 6.738 389,962 +43,447 0.01% 2,627,520
2009-05-21 2009-05-19 6.889 346,515 +39,208 0.00% 2,387,099
2009-05-20 2009-05-18 6.776 307,307 +26,492 0.00% 2,082,200
2009-05-19 2009-05-15 6.681 280,815 -5,298 0.00% 1,876,200
2009-05-18 2009-05-14 6.511 286,113 +6,358 0.00% 1,862,997
2009-05-15 2009-05-13 6.511 279,755 +16,955 0.00% 1,821,598
2009-05-13 2009-05-11 6.851 262,800 +21,193 0.00% 1,800,477
2009-05-12 2009-05-08 7.096 241,607 +10,597 0.00% 1,714,561
2009-05-11 2009-05-07 7.247 231,010 +21,194 0.00% 1,674,239
2009-05-08 2009-05-06 7.455 209,816 +2,119 0.00% 1,564,196
2009-05-06 2009-05-04 7.455 207,697 -2,119 0.00% 1,548,399
2009-05-05 2009-04-30 7.266 209,816 -4,239 0.00% 1,524,596
2009-05-04 2009-04-29 6.945 214,055 -9,537 0.00% 1,486,719
2009-04-30 2009-04-28 6.568 223,592 +4,238 0.00% 1,468,558
2009-04-28 2009-04-24 6.757 219,354 +1,060 0.00% 1,482,123
2009-04-27 2009-04-23 6.625 218,294 -10,597 0.00% 1,446,121
2009-04-24 2009-04-22 6.732 228,891 -1,059 0.00% 1,541,001
2009-04-23 2009-04-21 6.694 229,950 +10,785 0.00% 1,539,234
2009-04-22 2009-04-20 6.926 219,165 -5,169 0.00% 1,517,921
2009-04-21 2009-04-17 6.752 224,334 -6,203 0.00% 1,514,661
2009-04-20 2009-04-16 6.674 230,537 +11,372 0.00% 1,538,703
2009-04-17 2009-04-15 7.023 219,165 +8,271 0.00% 1,539,121
2009-04-16 2009-04-14 6.965 210,894 -10,338 0.00% 1,468,797
2009-04-15 2009-04-09 6.578 221,232 -18,609 0.00% 1,455,197
2009-04-08 2009-04-06 6.694 239,841 +8,271 0.00% 1,605,442
2009-04-07 2009-04-03 6.674 231,570 +3,101 0.00% 1,545,598
2009-04-06 2009-04-02 6.829 228,469 -14,473 0.00% 1,560,260
2009-04-03 2009-04-01 6.423 242,942 -19,642 0.00% 1,560,399
2009-04-02 2009-03-31 6.191 262,584 +3,101 0.00% 1,625,598
2009-04-01 2009-03-30 6.036 259,483 -5,169 0.00% 1,566,241
2009-03-31 2009-03-27 6.268 264,652 +10,338 0.00% 1,658,881
2009-03-27 2009-03-25 5.959 254,314 -10,338 0.00% 1,515,361
2009-03-26 2009-03-24 6.171 264,652 +11,372 0.00% 1,633,281
2009-03-25 2009-03-23 6.055 253,280 -1,034 0.00% 1,533,699
2009-03-24 2009-03-20 5.881 254,314 -6,203 0.00% 1,495,681
2009-03-23 2009-03-19 5.978 260,517 +2,068 0.00% 1,557,362
2009-03-20 2009-03-18 5.804 258,449 +5,169 0.00% 1,500,000
2009-03-19 2009-03-17 5.668 253,280 -23,777 0.00% 1,435,700
2009-03-17 2009-03-13 5.494 277,057 -3,102 0.00% 1,522,238
2009-03-13 2009-03-11 5.340 280,159 -5,169 0.00% 1,495,921
2009-03-12 2009-03-10 5.301 285,328 -5,169 0.00% 1,512,481
2009-03-10 2009-03-06 5.088 290,497 +5,169 0.00% 1,478,061
2009-03-09 2009-03-05 5.146 285,328 +5,169 0.00% 1,468,321
2009-03-06 2009-03-04 5.301 280,159 -25,845 0.00% 1,485,081
2009-03-05 2009-03-03 5.127 306,004 +10,338 0.00% 1,568,802
2009-03-04 2009-03-02 4.991 295,666 -2,067 0.00% 1,475,761
2009-03-03 2009-02-27 5.127 297,733 +15,507 0.00% 1,526,398
2009-03-02 2009-02-26 5.223 282,226 +2,067 0.00% 1,474,198
2009-02-27 2009-02-25 5.417 280,159 -10,338 0.00% 1,517,601
2009-02-26 2009-02-24 5.282 290,497 +5,169 0.00% 1,534,261
2009-02-25 2009-02-23 5.456 285,328 -12,405 0.00% 1,556,641
2009-02-20 2009-02-18 5.359 297,733 +1,033 0.00% 1,595,518
2009-02-16 2009-02-12 5.243 296,700 +3,102 0.00% 1,555,542
2009-02-13 2009-02-11 5.436 293,598 -2,068 0.00% 1,596,079
2009-02-12 2009-02-10 5.591 295,666 +22,744 0.00% 1,653,082
2009-02-11 2009-02-09 5.688 272,922 -2,068 0.00% 1,552,319
2009-02-09 2009-02-05 5.475 274,990 -51,690 0.00% 1,505,561
2009-02-06 2009-02-04 5.378 326,680 +36,183 0.00% 1,756,962
2009-02-05 2009-02-03 5.340 290,497 +14,473 0.00% 1,551,121
2009-02-04 2009-02-02 5.282 276,024 -51,689 0.00% 1,457,822
2009-02-03 2009-01-30 5.572 327,713 -7,237 0.00% 1,825,918
2009-01-30 2009-01-23 5.030 334,950 +10,338 0.00% 1,684,800
2009-01-29 2009-01-22 5.030 324,612 -2,068 0.00% 1,632,800
2009-01-22 2009-01-20 5.282 326,680 +2,068 0.00% 1,725,362
2009-01-15 2009-01-13 5.146 324,612 +5,169 0.00% 1,670,480
2009-01-14 2009-01-12 5.282 319,443 +10,338 0.00% 1,687,140
2009-01-13 2009-01-09 5.591 309,105 +7,236 0.00% 1,728,220
2009-01-12 2009-01-08 5.533 301,869 -17,574 0.00% 1,670,243
2009-01-09 2009-01-07 5.862 319,443 +25,845 0.00% 1,872,540
2009-01-08 2009-01-06 6.171 293,598 -21,710 0.00% 1,811,919
2009-01-07 2009-01-05 6.171 315,308 -37,217 0.00% 1,945,901
2009-01-06 2009-01-02 5.939 352,525 -5,169 0.00% 2,093,743
2009-01-05 2008-12-31 5.591 357,694 +25,845 0.00% 1,999,883
2009-01-02 2008-12-29 5.572 331,849 -5,169 0.00% 1,848,962
2008-12-30 2008-12-24 5.378 337,018 +5,169 0.00% 1,812,562
2008-12-29 2008-12-22 5.610 331,849 +3,102 0.00% 1,861,802
2008-12-23 2008-12-19 5.823 328,747 +26,878 0.00% 1,914,359
2008-12-22 2008-12-18 6.055 301,869 -11,371 0.00% 1,827,923
2008-12-19 2008-12-17 5.959 313,240 -36,183 0.00% 1,866,478
2008-12-16 2008-12-12 5.417 349,423 +6,203 0.00% 1,892,799
2008-12-15 2008-12-11 5.804 343,220 +42,385 0.00% 1,991,998
2008-12-12 2008-12-10 5.920 300,835 -74,433 0.00% 1,780,922
2008-12-11 2008-12-09 5.610 375,268 +33,081 0.01% 2,105,400
2008-12-10 2008-12-08 5.862 342,187 +51,690 0.00% 2,005,863
2008-12-09 2008-12-05 5.862 290,497 -13,439 0.00% 1,702,861
2008-12-08 2008-12-04 5.959 303,936 +1,034 0.00% 1,811,039
2008-12-05 2008-12-03 5.726 302,902 +23,777 0.00% 1,734,558
2008-12-04 2008-12-02 5.340 279,125 +22,744 0.00% 1,490,400
2008-12-03 2008-12-01 5.746 256,381 -6,203 0.00% 1,473,117
2008-11-27 2008-11-25 5.417 262,584 -4,135 0.00% 1,422,399
2008-11-26 2008-11-24 5.069 266,719 -6,203 0.00% 1,351,918
2008-11-25 2008-11-21 5.030 272,922 -11,372 0.00% 1,372,799
2008-11-24 2008-11-20 4.875 284,294 -46,521 0.00% 1,386,000
2008-11-21 2008-11-19 5.165 330,815 +54,791 0.00% 1,708,801
2008-11-20 2008-11-18 5.204 276,024 +1,034 0.00% 1,436,462
2008-11-19 2008-11-17 5.552 274,990 -11,372 0.00% 1,526,841
2008-11-18 2008-11-14 5.436 286,362 -15,507 0.00% 1,556,742
2008-11-17 2008-11-13 5.185 301,869 +10,338 0.00% 1,565,123
2008-11-14 2008-11-12 5.514 291,531 +5,169 0.00% 1,607,403
2008-11-13 2008-11-11 5.456 286,362 +12,406 0.00% 1,562,282
2008-11-12 2008-11-10 5.572 273,956 -28,946 0.00% 1,526,400
2008-11-11 2008-11-07 4.991 302,902 -11,372 0.00% 1,511,878
2008-11-10 2008-11-06 4.643 314,274 +4,135 0.00% 1,459,200
2008-11-07 2008-11-05 5.378 310,139 -10,338 0.00% 1,668,001
2008-11-06 2008-11-04 5.262 320,477 -31,014 0.00% 1,686,401
2008-11-05 2008-11-03 5.320 351,491 -15,507 0.00% 1,870,001
2008-11-04 2008-10-31 5.262 366,998 +28,947 0.01% 1,931,202
2008-11-03 2008-10-30 5.417 338,051 -37,217 0.00% 1,831,198
2008-10-31 2008-10-29 4.701 375,268 -14,473 0.01% 1,764,180
2008-10-30 2008-10-28 4.353 389,741 +7,236 0.01% 1,696,499
2008-10-29 2008-10-27 3.869 382,505 -5,169 0.01% 1,480,001
2008-10-28 2008-10-24 4.508 387,674 -20,676 0.01% 1,747,502
2008-10-27 2008-10-23 4.933 408,350 +27,913 0.01% 2,014,502
2008-10-24 2008-10-22 5.127 380,437 +27,912 0.01% 1,950,400
2008-10-22 2008-10-20 5.533 352,525 -31,013 0.00% 1,950,523
2008-10-21 2008-10-17 5.049 383,538 -10,338 0.01% 1,936,618
2008-10-20 2008-10-16 5.417 393,876 +4,135 0.01% 2,133,598
2008-10-17 2008-10-15 5.804 389,741 +24,811 0.01% 2,261,999
2008-10-16 2008-10-14 6.288 364,930 -7,237 0.01% 2,294,499
2008-10-15 2008-10-13 5.997 372,167 -20,676 0.01% 2,232,002
2008-10-14 2008-10-10 5.165 392,843 -6,202 0.01% 2,029,202
2008-10-13 2008-10-09 5.417 399,045 -7,237 0.01% 2,161,598
2008-10-10 2008-10-08 5.223 406,282 +12,406 0.01% 2,122,200
2008-10-09 2008-10-06 5.765 393,876 +5,169 0.01% 2,270,758
2008-10-08 2008-10-03 6.133 388,707 -6,203 0.01% 2,383,838
2008-10-06 2008-10-02 6.365 394,910 +3,101 0.01% 2,513,559
2008-10-03 2008-09-30 6.055 391,809 +2,068 0.01% 2,372,541
2008-09-30 2008-09-26 6.268 389,741 -1,034 0.01% 2,442,959
2008-09-29 2008-09-25 6.462 390,775 +10,338 0.01% 2,525,040
2008-09-26 2008-09-24 6.481 380,437 +1,034 0.01% 2,465,600
2008-09-25 2008-09-23 6.404 379,403 -5,169 0.01% 2,429,539
2008-09-24 2008-09-22 7.003 384,572 -6,203 0.01% 2,693,279
2008-09-23 2008-09-19 7.042 390,775 -5,169 0.01% 2,751,840
2008-09-22 2008-09-18 5.843 395,944 -38,250 0.01% 2,313,320
2008-09-19 2008-09-17 5.552 434,194 -67,197 0.01% 2,410,798
2008-09-18 2008-09-16 5.746 501,391 +44,453 0.01% 2,880,899
2008-09-16 2008-09-11 6.520 456,938 +23,777 0.01% 2,979,080
2008-09-12 2008-09-10 6.868 433,161 -18,608 0.01% 2,974,903
2008-09-11 2008-09-09 7.003 451,769 +2,068 0.01% 3,163,880
2008-09-10 2008-09-08 7.274 449,701 -5,169 0.01% 3,271,197
2008-09-09 2008-09-05 6.887 454,870 -31,014 0.01% 3,132,798
2008-09-05 2008-09-03 7.332 485,884 +5,169 0.01% 3,562,598
2008-09-04 2008-09-02 7.622 480,715 +2,067 0.01% 3,664,198
2008-09-02 2008-08-29 7.719 478,648 -5,169 0.01% 3,694,743
2008-09-01 2008-08-28 7.564 483,817 +5,169 0.01% 3,659,763
2008-08-27 2008-08-25 7.642 478,648 -5,169 0.01% 3,657,703
2008-08-26 2008-08-21 7.352 483,817 +5,169 0.01% 3,556,803
2008-08-20 2008-08-18 7.680 478,648 -2,067 0.01% 3,676,223
2008-08-19 2008-08-15 7.797 480,715 -5,169 0.01% 3,747,898
2008-08-18 2008-08-14 7.855 485,884 -13,440 0.01% 3,816,398
2008-08-15 2008-08-13 7.700 499,324 -7,236 0.01% 3,844,683
2008-08-13 2008-08-11 7.990 506,560 -3,102 0.01% 4,047,399
2008-08-12 2008-08-08 7.971 509,662 +4,136 0.01% 4,062,324
2008-08-11 2008-08-07 8.125 505,526 -5,169 0.01% 4,107,597
2008-08-08 2008-08-05 7.990 510,695 -5,169 0.01% 4,080,437
2008-08-07 2008-08-04 8.222 515,864 +3,101 0.01% 4,241,497
2008-08-05 2008-08-01 8.377 512,763 +5,169 0.01% 4,295,360
2008-08-04 2008-07-31 8.319 507,594 -19,642 0.01% 4,222,600
2008-08-01 2008-07-30 8.300 527,236 -11,372 0.01% 4,375,799
2008-07-30 2008-07-28 8.261 538,608 +5,169 0.01% 4,449,341
2008-07-29 2008-07-25 8.183 533,439 +13,439 0.01% 4,365,361
2008-07-28 2008-07-24 8.532 520,000 -5,168 0.01% 4,436,464
2008-07-25 2008-07-23 8.628 525,168 -8,271 0.01% 4,531,356
2008-07-24 2008-07-22 8.416 533,439 -3,101 0.01% 4,489,201
2008-07-23 2008-07-21 8.454 536,540 -3,102 0.01% 4,536,058
2008-07-21 2008-07-17 8.241 539,642 -10,338 0.01% 4,447,443
2008-07-18 2008-07-16 8.009 549,980 +3,102 0.01% 4,404,963
2008-07-17 2008-07-15 8.029 546,878 -13,440 0.01% 4,390,698
2008-07-16 2008-07-14 8.416 560,318 -5,169 0.01% 4,715,404
2008-07-15 2008-07-11 8.512 565,487 +5,169 0.01% 4,813,604
2008-07-14 2008-07-10 8.319 560,318 -5,169 0.01% 4,661,204
2008-07-11 2008-07-09 8.087 565,487 -16,540 0.01% 4,572,924
2008-07-10 2008-07-08 7.642 582,027 -3,102 0.01% 4,447,698
2008-07-09 2008-07-07 8.009 585,129 -2,067 0.01% 4,686,483
2008-07-08 2008-07-04 7.584 587,196 +587,196 0.01% 4,453,118
2008-07-07 2008-07-03 7.777 0 -604,771
2008-07-04 2008-07-02 7.990 604,771 +19,642 0.01% 4,832,102
2008-07-03 2008-06-30 8.203 585,129 +3,102 0.01% 4,799,683
2008-07-02 2008-06-27 8.145 582,027 +1,034 0.01% 4,740,458
2008-06-30 2008-06-26 8.435 580,993 +14,473 0.01% 4,900,636
2008-06-26 2008-06-24 8.416 566,520 +7,236 0.01% 4,767,597
2008-06-25 2008-06-23 8.512 559,284 -9,304 0.01% 4,760,802
2008-06-24 2008-06-20 8.570 568,588 -5,169 0.01% 4,873,000
2008-06-23 2008-06-19 8.667 573,757 +15,507 0.01% 4,972,801
2008-06-20 2008-06-18 9.054 558,250 +9,304 0.01% 5,054,400
2008-06-19 2008-06-17 8.861 548,946 +4,135 0.01% 4,863,962
2008-06-18 2008-06-16 8.919 544,811 -10,338 0.01% 4,858,943
2008-06-17 2008-06-13 8.628 555,149 +3,102 0.01% 4,790,044
2008-06-16 2008-06-12 8.957 552,047 -12,406 0.01% 4,944,838
2008-06-13 2008-06-11 9.015 564,453 -17,574 0.01% 5,088,722
2008-06-12 2008-06-10 9.093 582,027 +3,101 0.01% 5,292,197
2008-06-11 2008-06-06 9.596 578,926 -5,169 0.01% 5,555,201
2008-06-10 2008-06-05 9.557 584,095 -6,203 0.01% 5,582,201
2008-06-06 2008-06-04 9.499 590,298 -25,845 0.01% 5,607,223
2008-06-05 2008-06-03 9.576 616,143 +71,332 0.01% 5,900,404
2008-05-27 2008-05-23 10.969 544,811 +36,183 0.01% 5,976,184
2008-05-26 2008-05-22 10.253 508,628 -62,028 0.01% 5,215,202
2008-05-23 2008-05-21 10.389 570,656 +60,994 0.01% 5,928,485
2008-05-22 2008-05-20 10.389 509,662 -82,703 0.01% 5,294,825
2008-05-21 2008-05-19 10.698 592,365 +5,169 0.01% 6,337,377
2008-05-20 2008-05-16 10.853 587,196 +20,676 0.01% 6,372,957
2008-05-19 2008-05-15 10.524 566,520 +2,067 0.01% 5,962,236
2008-05-16 2008-05-14 10.679 564,453 -14,473 0.01% 6,027,843
2008-05-15 2008-05-13 10.795 578,926 -60,994 0.01% 6,249,601
2008-05-14 2008-05-09 10.853 639,920 -3,101 0.01% 6,945,181
2008-05-13 2008-05-08 10.718 643,021 +49,622 0.01% 6,891,757
2008-05-09 2008-05-07 10.447 593,399 +51,690 0.01% 6,199,199
2008-05-08 2008-05-06 10.737 541,709 -59,960 0.01% 5,816,397
2008-05-07 2008-05-05 10.428 601,669 +90,974 0.01% 6,273,956
2008-05-06 2008-05-02 10.428 510,695 -36,183 0.01% 5,325,316
2008-05-05 2008-04-30 10.099 546,878 -3,102 0.01% 5,522,758
2008-05-02 2008-04-29 10.215 549,980 -41,351 0.01% 5,617,924
2008-04-30 2008-04-28 10.060 591,331 +3,101 0.01% 5,948,795
2008-04-29 2008-04-25 10.324 588,230 +41,352 0.01% 6,072,821
2008-04-28 2008-04-24 10.481 546,878 -4,368 0.01% 5,731,941
2008-04-25 2008-04-23 10.403 551,246 +11,188 0.01% 5,734,362
2008-04-24 2008-04-22 10.324 540,058 -32,546 0.01% 5,575,499
2008-04-23 2008-04-21 10.127 572,604 +6,102 0.01% 5,798,900
2008-04-22 2008-04-18 9.911 566,502 -27,460 0.01% 5,614,564
2008-04-21 2008-04-17 10.029 593,962 -8,137 0.01% 5,956,798
2008-04-18 2008-04-16 9.636 602,099 -6,102 0.01% 5,801,603
2008-04-17 2008-04-15 9.518 608,201 +14,239 0.01% 5,788,640
2008-04-16 2008-04-14 9.616 593,962 +28,477 0.01% 5,711,518
2008-04-14 2008-04-10 10.088 565,485 +15,256 0.01% 5,704,564
2008-04-11 2008-04-09 10.068 550,229 +20,341 0.01% 5,539,843
2008-04-10 2008-04-08 10.285 529,888 -30,511 0.01% 5,449,665
2008-04-08 2008-04-03 9.970 560,399 +21,358 0.01% 5,587,137
2008-04-07 2008-04-02 9.813 539,041 -81,365 0.01% 5,289,399
2008-04-03 2008-04-01 9.616 620,406 -25,426 0.01% 5,965,802
2008-04-02 2008-03-31 9.596 645,832 +27,460 0.01% 6,197,598
2008-04-01 2008-03-28 10.068 618,372 -22,375 0.01% 6,225,924
2008-03-31 2008-03-27 9.636 640,747 +21,358 0.01% 6,174,001
2008-03-28 2008-03-26 9.773 619,389 +24,410 0.01% 6,053,463
2008-03-27 2008-03-25 9.754 594,979 -18,307 0.01% 5,803,197
2008-03-26 2008-03-20 8.947 613,286 +4,068 0.01% 5,487,297
2008-03-25 2008-03-19 9.518 609,218 -25,427 0.01% 5,798,319
2008-03-19 2008-03-17 9.301 634,645 +13,222 0.01% 5,903,044
2008-03-18 2008-03-14 10.344 621,423 +25,427 0.01% 6,427,722
2008-03-17 2008-03-13 10.658 595,996 +50,853 0.01% 6,352,236
2008-03-14 2008-03-12 11.268 545,143 -89,502 0.01% 6,142,555
2008-03-13 2008-03-11 11.228 634,645 +55,939 0.01% 7,126,085
2008-03-12 2008-03-10 11.051 578,706 -19,324 0.01% 6,395,556
2008-03-11 2008-03-07 10.914 598,030 +107,808 0.01% 6,526,795
2008-03-10 2008-03-06 11.287 490,222 -20,341 0.01% 5,533,357
2008-03-07 2008-03-05 11.209 510,563 +28,477 0.01% 5,722,795
2008-03-06 2008-03-04 10.933 482,086 +28,478 0.01% 5,270,882
2008-03-05 2008-03-03 11.268 453,608 +44,750 0.01% 5,111,158
2008-03-04 2008-02-29 11.700 408,858 +19,325 0.01% 4,783,805
2008-03-03 2008-02-28 11.897 389,533 +6,102 0.01% 4,634,295
2008-02-29 2008-02-27 12.074 383,431 -38,648 0.01% 4,629,559
2008-02-28 2008-02-26 11.799 422,079 +10,170 0.01% 4,979,996
2008-02-27 2008-02-25 11.622 411,909 -16,273 0.01% 4,787,103
2008-02-26 2008-02-22 11.759 428,182 -2,034 0.01% 5,035,164
2008-02-25 2008-02-21 11.740 430,216 -1,017 0.01% 5,050,622
2008-02-22 2008-02-20 11.779 431,233 +12,205 0.01% 5,079,522
2008-02-21 2008-02-19 12.428 419,028 -24,410 0.01% 5,207,678
2008-02-20 2008-02-18 12.310 443,438 +23,393 0.01% 5,458,726
2008-02-19 2008-02-15 12.192 420,045 +13,222 0.01% 5,121,198
2008-02-18 2008-02-14 11.818 406,823 -57,973 0.01% 4,807,995
2008-02-15 2008-02-13 11.287 464,796 -15,256 0.01% 5,246,362
2008-02-14 2008-02-12 11.032 480,052 -25,426 0.01% 5,295,844
2008-02-13 2008-02-11 10.737 505,478 +2,034 0.01% 5,427,239
2008-02-12 2008-02-06 11.012 503,444 +33,563 0.01% 5,544,000
2008-02-11 2008-02-04 11.858 469,881 -19,324 0.01% 5,571,719
2008-02-05 2008-02-01 11.445 489,205 -11,188 0.01% 5,598,838
2008-02-04 2008-01-31 10.757 500,393 -67,126 0.01% 5,382,482
2008-02-01 2008-01-30 10.973 567,519 +7,120 0.01% 6,227,283
2008-01-31 2008-01-29 11.169 560,399 -40,683 0.01% 6,259,357
2008-01-30 2008-01-28 11.051 601,082 +46,785 0.01% 6,642,844
2008-01-29 2008-01-25 11.622 554,297 +37,631 0.01% 6,441,901
2008-01-28 2008-01-24 11.091 516,666 +5,086 0.01% 5,730,243
2008-01-25 2008-01-23 11.484 511,580 +21,358 0.01% 5,875,035
2008-01-24 2008-01-22 10.481 490,222 +28,477 0.01% 5,138,117
2008-01-23 2008-01-21 11.877 461,745 +88,484 0.01% 5,484,325
2008-01-22 2008-01-18 12.880 373,261 -57,972 0.01% 4,807,706
2008-01-21 2008-01-17 12.526 431,233 +6,103 0.01% 5,401,762
2008-01-18 2008-01-16 12.015 425,130 +5,085 0.01% 5,107,954
2008-01-17 2008-01-15 12.133 420,045 +33,563 0.01% 5,096,418
2008-01-16 2008-01-14 13.234 386,482 +4,068 0.01% 5,114,796
2008-01-15 2008-01-11 13.057 382,414 -96,621 0.01% 4,993,280
2008-01-14 2008-01-10 13.765 479,035 +27,461 0.01% 6,594,005
2008-01-11 2008-01-09 12.979 451,574 +3,051 0.01% 5,860,800
2008-01-10 2008-01-08 12.231 448,523 -32,546 0.01% 5,486,042
2008-01-09 2008-01-07 11.995 481,069 +11,188 0.01% 5,770,603
2008-01-08 2008-01-04 12.153 469,881 +30,512 0.01% 5,710,319
2008-01-07 2008-01-03 12.054 439,369 +3,051 0.01% 5,296,316
2008-01-04 2008-01-02 12.251 436,318 +12,205 0.01% 5,345,338
2008-01-03 2007-12-31 12.192 424,113 -38,649 0.01% 5,170,795
2008-01-02 2007-12-27 12.349 462,762 +71,194 0.01% 5,714,804
2007-12-28 2007-12-24 11.622 391,568 +6,103 0.01% 4,550,705
2007-12-27 2007-12-20 11.405 385,465 -9,154 0.01% 4,396,398
2007-12-21 2007-12-19 11.327 394,619 -33,563 0.01% 4,469,763
2007-12-19 2007-12-17 10.816 428,182 -2,034 0.01% 4,631,004
2007-12-18 2007-12-14 11.248 430,216 +19,324 0.01% 4,839,122
2007-12-17 2007-12-13 11.445 410,892 -4,068 0.01% 4,702,564
2007-12-14 2007-12-12 11.877 414,960 +11,188 0.01% 4,928,641
2007-12-13 2007-12-11 12.113 403,772 +3,051 0.01% 4,891,037
2007-12-12 2007-12-10 11.995 400,721 +6,102 0.01% 4,806,799
2007-12-11 2007-12-07 12.212 394,619 +1,017 0.01% 4,818,963
2007-12-10 2007-12-06 12.408 393,602 -44,750 0.01% 4,883,944
2007-12-06 2007-12-04 12.467 438,352 +8,136 0.01% 5,465,077
2007-12-05 2007-12-03 12.153 430,216 -1,017 0.01% 5,228,283
2007-12-04 2007-11-30 12.192 431,233 -50,853 0.01% 5,257,602
2007-12-03 2007-11-29 12.310 482,086 -47,802 0.01% 5,934,483
2007-11-30 2007-11-28 11.858 529,888 +69,160 0.01% 6,283,266
2007-11-29 2007-11-27 11.248 460,728 -25,426 0.01% 5,182,325
2007-11-28 2007-11-26 11.228 486,154 +10,171 0.01% 5,458,760
2007-11-27 2007-11-23 10.776 475,983 -27,461 0.01% 5,129,275
2007-11-26 2007-11-22 10.816 503,444 +16,273 0.01% 5,445,000
2007-11-23 2007-11-21 10.619 487,171 -34,580 0.01% 5,173,199
2007-11-22 2007-11-20 11.582 521,751 +20,341 0.01% 6,043,139
2007-11-21 2007-11-19 10.717 501,410 +27,461 0.01% 5,373,701
2007-11-20 2007-11-16 10.245 473,949 -42,717 0.01% 4,855,717
2007-11-19 2007-11-15 10.874 516,666 +4,068 0.01% 5,618,482
2007-11-16 2007-11-14 11.307 512,598 -65,091 0.01% 5,796,005
2007-11-15 2007-11-13 10.462 577,689 +38,648 0.01% 6,043,517
2007-11-14 2007-11-12 9.970 539,041 +20,341 0.01% 5,374,199
2007-11-13 2007-11-09 10.658 518,700 -4,068 0.01% 5,528,401
2007-11-12 2007-11-08 10.776 522,768 -1,017 0.01% 5,633,439
2007-11-09 2007-11-07 11.110 523,785 +3,051 0.01% 5,819,498
2007-11-08 2007-11-06 11.425 520,734 +16,273 0.01% 5,949,440
2007-11-07 2007-11-05 11.366 504,461 +18,307 0.01% 5,733,759
2007-11-06 2007-11-02 12.428 486,154 +11,188 0.01% 6,041,920
2007-11-05 2007-11-01 12.920 474,966 -15,256 0.01% 6,136,375
2007-11-02 2007-10-31 13.156 490,222 -8,137 0.01% 6,449,157
2007-11-01 2007-10-30 13.097 498,359 -5,085 0.01% 6,526,804
2007-10-31 2007-10-29 13.352 503,444 -75,262 0.01% 6,722,100
2007-10-30 2007-10-26 12.644 578,706 -7,120 0.01% 7,317,336
2007-10-29 2007-10-25 12.487 585,826 -68,143 0.01% 7,315,203
2007-10-26 2007-10-24 12.684 653,969 +46,785 0.01% 8,294,704
2007-10-25 2007-10-23 13.077 607,184 +12,205 0.01% 7,940,100
2007-10-24 2007-10-22 12.802 594,979 +11,187 0.01% 7,616,696
2007-10-23 2007-10-18 13.372 583,792 +31,529 0.01% 7,806,405
2007-10-22 2007-10-17 13.981 552,263 +114,928 0.01% 7,721,462
2007-10-18 2007-10-16 14.158 437,335 +29,494 0.01% 6,191,997
2007-10-17 2007-10-15 14.198 407,841 +57,973 0.01% 5,790,447
2007-10-16 2007-10-12 13.392 349,868 +10,170 0.00% 4,685,278
2007-10-15 2007-10-11 12.998 339,698 +2,035 0.00% 4,415,486
2007-10-12 2007-10-10 11.838 337,663 -26,444 0.00% 3,997,275
2007-10-11 2007-10-09 12.133 364,107 +30,512 0.01% 4,417,720
2007-10-10 2007-10-08 11.759 333,595 +49,836 0.00% 3,922,877
2007-10-09 2007-10-05 12.251 283,759 -21,359 0.00% 3,476,336
2007-10-08 2007-10-04 11.976 305,118 +23,393 0.00% 3,654,005
2007-10-05 2007-10-03 12.526 281,725 -46,785 0.00% 3,528,977
2007-10-04 2007-10-02 12.782 328,510 -29,495 0.00% 4,199,001
2007-10-03 2007-09-28 11.523 358,005 +122,047 0.01% 4,125,444
2007-10-02 2007-09-27 11.445 235,958 -79,330 0.00% 2,700,485
2007-09-28 2007-09-25 10.108 315,288 +121,030 0.00% 3,186,798
2007-09-27 2007-09-24 9.439 194,258 -110,860 0.00% 1,833,598
2007-09-25 2007-09-21 9.065 305,118 -18,307 0.00% 2,766,004
2007-09-24 2007-09-20 9.183 323,425 -1,017 0.00% 2,970,123
2007-09-21 2007-09-19 9.164 324,442 +96,621 0.00% 2,973,083
2007-09-20 2007-09-18 9.105 227,821 +58,989 0.00% 2,074,239
2007-09-19 2007-09-17 8.829 168,832 -8,136 0.00% 1,490,682
2007-09-18 2007-09-14 8.790 176,968 -15,256 0.00% 1,555,558
2007-09-17 2007-09-13 8.574 192,224 +5,085 0.00% 1,648,079
2007-09-14 2007-09-12 8.731 187,139 +29,495 0.00% 1,633,922
2007-09-13 2007-09-11 8.829 157,644 +7,119 0.00% 1,391,899
2007-09-12 2007-09-10 8.967 150,525 +4,069 0.00% 1,349,763
2007-09-07 2007-09-05 9.105 146,456 +5,085 0.00% 1,333,436
2007-09-06 2007-09-04 9.046 141,371 +10,170 0.00% 1,278,799
2007-09-05 2007-09-03 8.829 131,201 +10,171 0.00% 1,158,424
2007-09-03 2007-08-30 8.692 121,030 -10,171 0.00% 1,051,960
2007-08-31 2007-08-29 8.711 131,201 -25,426 0.00% 1,142,944
2007-08-30 2007-08-28 8.711 156,627 +15,256 0.00% 1,364,440
2007-08-28 2007-08-24 8.436 141,371 -6,102 0.00% 1,192,619
2007-08-27 2007-08-23 8.318 147,473 -10,171 0.00% 1,226,696
2007-08-23 2007-08-21 8.023 157,644 -22,375 0.00% 1,264,799
2007-08-22 2007-08-20 8.043 180,019 -16,273 0.00% 1,447,857
2007-08-21 2007-08-17 7.473 196,292 +8,136 0.00% 1,466,798
2007-08-20 2007-08-16 7.571 188,156 -8,136 0.00% 1,424,501
2007-08-17 2007-08-15 7.885 196,292 -2,034 0.00% 1,547,858
2007-08-13 2007-08-09 8.338 198,326 +5,085 0.00% 1,653,596
2007-08-10 2007-08-08 8.298 193,241 +13,222 0.00% 1,603,599
2007-08-09 2007-08-07 8.141 180,019 -1,017 0.00% 1,465,557
2007-08-08 2007-08-06 8.220 181,036 -20,342 0.00% 1,488,076
2007-08-06 2007-08-02 8.515 201,378 -30,511 0.00% 1,714,683
2007-08-03 2007-08-01 8.574 231,889 +18,307 0.00% 1,988,157
2007-08-01 2007-07-30 8.928 213,582 -79,331 0.00% 1,906,797
2007-07-31 2007-07-27 8.829 292,913 +79,331 0.00% 2,586,241
2007-07-30 2007-07-26 9.183 213,582 +10,170 0.00% 1,961,397
2007-07-27 2007-07-25 9.301 203,412 -2,034 0.00% 1,892,003
2007-07-26 2007-07-24 9.400 205,446 -16,273 0.00% 1,931,122
2007-07-24 2007-07-20 9.144 221,719 -4,068 0.00% 2,027,402
2007-07-20 2007-07-18 8.928 225,787 +5,085 0.00% 2,015,760
2007-07-19 2007-07-17 9.105 220,702 +9,154 0.00% 2,009,423
2007-07-18 2007-07-16 9.183 211,548 +10,170 0.00% 1,942,718
2007-07-16 2007-07-12 9.439 201,378 +7,120 0.00% 1,900,804
2007-07-13 2007-07-11 9.341 194,258 +10,170 0.00% 1,814,498
2007-07-12 2007-07-10 9.734 184,088 -13,221 0.00% 1,791,904
2007-07-10 2007-07-06 9.459 197,309 +14,238 0.00% 1,866,277
2007-07-09 2007-07-05 9.380 183,071 -1,017 0.00% 1,717,204
2007-07-05 2007-07-03 9.557 184,088 +13,222 0.00% 1,759,324
2007-07-04 2007-06-29 9.046 170,866 -35,597 0.00% 1,545,601
2007-07-03 2007-06-28 9.203 206,463 +43,734 0.00% 1,900,081
2007-06-29 2007-06-27 9.321 162,729 -38,649 0.00% 1,516,796
2007-06-28 2007-06-26 9.380 201,378 +20,342 0.00% 1,888,924
2007-06-27 2007-06-25 9.557 181,036 -7,120 0.00% 1,730,156
2007-06-26 2007-06-22 9.518 188,156 0.00% 1,790,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top