History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 -8,948
2023-08-23 2023-08-21 4.436 8,948 -8,230 0.00% 39,693
2023-08-01 2023-07-28 4.727 17,178 -17,177 0.00% 81,202
2023-06-20 2023-06-16 4.517 34,355 -10,307 0.00% 155,199
2023-05-31 2023-05-29 4.710 44,662 +943 0.00% 210,361
2023-04-20 2023-04-18 5.245 43,719 +6,726 0.00% 229,319
2023-04-12 2023-04-06 5.186 36,993 -3,363 0.00% 191,839
2023-03-29 2023-03-27 4.758 40,356 -1,682 0.00% 191,999
2023-03-14 2023-03-10 5.007 42,038 +1,682 0.00% 210,502
2023-03-02 2023-02-28 4.651 40,356 +3,363 0.00% 187,679
2022-11-16 2022-11-14 3.378 36,993 -8,408 0.00% 124,960
2022-10-21 2022-10-19 3.509 45,401 -8,407 0.00% 159,301
2022-10-14 2022-10-12 3.378 53,808 -8,408 0.00% 181,759
2022-09-30 2022-09-28 3.259 62,216 -8,407 0.00% 202,761
2022-09-28 2022-09-26 3.366 70,623 -5,045 0.00% 237,719
2022-09-08 2022-09-06 3.164 75,668 +38,675 0.00% 239,401
2022-08-31 2022-08-29 3.566 36,993 +1,830 0.00% 131,927
2022-06-21 2022-06-17 3.354 35,163 -79,915 0.00% 117,921
2022-06-20 2022-06-16 3.341 115,078 -79,916 0.00% 384,479
2022-06-17 2022-06-15 3.379 194,994 -79,916 0.00% 658,800
2022-05-31 2022-05-27 4.030 274,910 +17,953 0.00% 1,107,782
2022-05-30 2022-05-26 4.030 256,957 -7,470 0.00% 1,035,438
2022-05-24 2022-05-20 3.842 264,427 +7,470 0.00% 1,015,979
2022-04-27 2022-04-25 3.882 256,957 +29,878 0.00% 997,598
2022-04-25 2022-04-21 4.016 227,079 +44,818 0.00% 912,001
2022-03-23 2022-03-21 4.003 182,261 +14,940 0.00% 729,562
2022-03-18 2022-03-16 3.856 167,321 +14,939 0.00% 645,119
2022-03-17 2022-03-15 3.695 152,382 +14,940 0.00% 563,041
2022-03-16 2022-03-14 3.842 137,442 +14,939 0.00% 528,079
2022-03-11 2022-03-09 3.869 122,503 +7,470 0.00% 473,960
2022-03-10 2022-03-08 3.896 115,033 +29,878 0.00% 448,139
2022-03-09 2022-03-07 3.949 85,155 +7,470 0.00% 336,302
2022-03-04 2022-03-02 4.003 77,685 +29,879 0.00% 310,961
2022-03-02 2022-02-28 4.016 47,806 +14,939 0.00% 192,000
2022-02-28 2022-02-24 4.110 32,867 +2,988 0.00% 135,081
2022-02-17 2022-02-15 4.016 29,879 -16,433 0.00% 120,001
2022-02-07 2022-01-31 3.936 46,312 +8,964 0.00% 182,280
2022-02-04 2022-01-27 3.936 37,348 +7,469 0.00% 146,998
2022-01-13 2022-01-11 3.748 29,879 -14,939 0.00% 112,001
2021-12-07 2021-12-03 3.427 44,818 -159,852 0.00% 153,599
2021-11-24 2021-11-22 3.508 204,670 +159,852 0.00% 717,881
2021-09-21 2021-09-17 3.508 44,818 -1,494 0.00% 157,199
2021-07-20 2021-07-16 3.989 46,312 +1,494 0.00% 184,760
2021-07-14 2021-07-12 3.802 44,818 -8,964 0.00% 170,399
2021-07-06 2021-07-02 3.856 53,782 -10,457 0.00% 207,361
2021-06-16 2021-06-11 3.280 64,239 -28,385 0.00% 210,699
2021-05-17 2021-05-13 3.481 92,624 +28,385 0.00% 322,399
2021-05-11 2021-05-07 4.008 64,239 -68,473 0.00% 257,495
2021-05-03 2021-04-29 3.868 132,712 +71,351 0.00% 513,362
2021-04-30 2021-04-28 3.840 61,361 +11,416 0.00% 235,639
2021-03-25 2021-03-23 3.910 49,945 +7,135 0.00% 195,299
2021-03-12 2021-03-10 3.756 42,810 -499,452 0.00% 160,799
2021-03-11 2021-03-09 3.714 542,262 +499,452 0.01% 2,013,999
2021-03-03 2021-03-01 3.700 42,810 -142,701 0.00% 158,399
2021-03-02 2021-02-26 3.490 185,511 +71,351 0.00% 647,401
2021-02-26 2021-02-24 3.616 114,160 +71,350 0.00% 412,798
2021-02-24 2021-02-22 3.784 42,810 -1,427 0.00% 161,999
2021-02-19 2021-02-17 3.266 44,237 -142,701 0.00% 144,459
2021-02-17 2021-02-11 3.111 186,938 -2,854 0.00% 581,641
2021-02-08 2021-02-04 3.167 189,792 +4,281 0.00% 601,161
2021-02-04 2021-02-02 3.266 185,511 -428,102 0.00% 605,801
2021-02-03 2021-02-01 3.280 613,613 -428,101 0.01% 2,012,401
2021-02-01 2021-01-28 3.153 1,041,714 -142,701 0.01% 3,284,999
2021-01-29 2021-01-27 3.196 1,184,415 -142,701 0.01% 3,784,800
2021-01-26 2021-01-22 3.139 1,327,116 +927,554 0.01% 4,166,401
2021-01-25 2021-01-21 3.210 399,562 +285,402 0.00% 1,282,401
2021-01-22 2021-01-20 3.266 114,160 +71,350 0.00% 372,798
2021-01-18 2021-01-14 3.224 42,810 -356,752 0.00% 137,999
2021-01-15 2021-01-13 3.125 399,562 -356,751 0.00% 1,248,801
2021-01-11 2021-01-07 2.845 756,313 +713,503 0.01% 2,151,799
2021-01-07 2021-01-05 3.027 42,810 -142,701 0.00% 129,599
2021-01-05 2020-12-31 3.013 185,511 +142,701 0.00% 559,001
2020-12-22 2020-12-18 3.181 42,810 -71,350 0.00% 136,199
2020-12-08 2020-12-04 3.294 114,160 +71,350 0.00% 375,998
2020-11-27 2020-11-25 3.392 42,810 +14,270 0.00% 145,199
2020-11-23 2020-11-19 3.350 28,540 +7,135 0.00% 95,600
2020-11-19 2020-11-17 3.308 21,405 -214,051 0.00% 70,800
2020-11-18 2020-11-16 3.350 235,456 +214,051 0.00% 788,700
2020-09-25 2020-09-23 3.280 21,405 -308,233 0.00% 70,200
2020-09-15 2020-09-11 3.518 329,638 +308,233 0.00% 1,159,619
2020-08-21 2020-08-19 3.840 21,405 -1,427 0.00% 82,200
2020-08-20 2020-08-18 3.938 22,832 +1,427 0.00% 89,920
2020-08-17 2020-08-13 3.644 21,405 -4,281 0.00% 78,000
2020-07-24 2020-07-22 3.153 25,686 -7,135 0.00% 81,000
2020-07-10 2020-07-08 3.336 32,821 +4,281 0.00% 109,480
2020-06-10 2020-06-08 3.406 28,540 +7,135 0.00% 97,200
2020-06-01 2020-05-28 3.801 21,405 +1,041 0.00% 81,357
2020-05-22 2020-05-20 3.639 20,364 -13,576 0.00% 74,100
2020-05-14 2020-05-12 3.742 33,940 +13,576 0.00% 127,000
2019-11-12 2019-11-08 4.906 20,364 +13,576 0.00% 99,900
2019-09-12 2019-09-10 5.539 6,788 -6,788 0.00% 37,600
2019-08-28 2019-08-26 5.215 13,576 +6,788 0.00% 70,800
2019-06-03 2019-05-30 5.934 6,788 +215 0.00% 40,278
2019-02-20 2019-02-18 6.618 6,573 -2,629 0.00% 43,502
2018-12-06 2018-12-04 6.360 9,202 -3,943 0.00% 58,522
2018-11-22 2018-11-20 6.177 13,145 -15,775 0.00% 81,198
2018-11-16 2018-11-14 6.086 28,920 -6,572 0.00% 176,002
2018-10-12 2018-10-10 6.131 35,492 -6,573 0.00% 217,618
2018-10-05 2018-10-03 5.995 42,065 -13,145 0.00% 252,161
2018-09-10 2018-09-06 6.010 55,210 -6,573 0.00% 331,799
2018-09-07 2018-09-05 5.858 61,783 -13,145 0.00% 361,901
2018-05-31 2018-05-29 5.858 74,928 +2,335 0.00% 438,898
2018-05-03 2018-04-30 6.030 72,593 +2,547 0.00% 437,760
2018-04-20 2018-04-18 5.606 70,046 -6,368 0.00% 392,701
2018-04-06 2018-04-03 5.496 76,414 -1,273 0.00% 420,002
2018-03-28 2018-03-26 5.182 77,687 -2,547 0.00% 402,599
2018-03-14 2018-03-12 5.418 80,234 +3,820 0.00% 434,698
2018-02-28 2018-02-26 5.434 76,414 +6,368 0.00% 415,202
2018-01-29 2018-01-25 6.156 70,046 +5,094 0.00% 431,201
2017-11-27 2017-11-23 5.968 64,952 +1,274 0.00% 387,602
2017-11-24 2017-11-22 5.999 63,678 +6,368 0.00% 382,000
2017-10-30 2017-10-26 6.203 57,310 +6,368 0.00% 355,499
2017-10-16 2017-10-12 6.454 50,942 -12,736 0.00% 328,797
2017-10-12 2017-10-10 6.596 63,678 -6,368 0.00% 420,000
2017-09-08 2017-09-06 6.329 70,046 -2,547 0.00% 443,301
2017-08-29 2017-08-25 5.983 72,593 +1,274 0.00% 434,340
2017-07-27 2017-07-25 5.826 71,319 +1,273 0.00% 415,518
2017-07-17 2017-07-13 5.795 70,046 -7,641 0.00% 405,901
2017-05-26 2017-05-24 6.229 77,687 +2,091 0.00% 483,948
2017-04-19 2017-04-13 6.326 75,596 -6,196 0.00% 478,242
2017-04-18 2017-04-12 6.246 81,792 -6,196 0.00% 510,840
2017-03-31 2017-03-29 6.100 87,988 -6,197 0.00% 536,758
2017-03-29 2017-03-27 6.020 94,185 -2,478 0.00% 566,962
2017-03-27 2017-03-23 6.020 96,663 +6,196 0.00% 581,879
2017-03-24 2017-03-22 6.052 90,467 +2,479 0.00% 547,501
2017-03-13 2017-03-09 5.778 87,988 +3,717 0.00% 508,358
2017-03-07 2017-03-03 5.810 84,271 -3,717 0.00% 489,603
2017-03-03 2017-03-01 5.826 87,988 +3,717 0.00% 512,618
2017-03-02 2017-02-28 5.891 84,271 -3,717 0.00% 496,403
2017-02-28 2017-02-24 6.052 87,988 +3,717 0.00% 532,498
2017-02-20 2017-02-16 5.987 84,271 -3,717 0.00% 504,563
2017-02-17 2017-02-15 6.068 87,988 +37,178 0.00% 533,918
2017-02-16 2017-02-14 6.068 50,810 +3,718 0.00% 308,319
2017-01-10 2017-01-06 5.987 47,092 -6,197 0.00% 281,958
2017-01-06 2017-01-04 5.858 53,289 -6,196 0.00% 312,182
2017-01-04 2016-12-30 5.778 59,485 +12,393 0.00% 343,680
2016-12-21 2016-12-19 5.874 47,092 +6,196 0.00% 276,638
2016-12-12 2016-12-08 6.084 40,896 -16,111 0.00% 248,820
2016-12-09 2016-12-07 5.971 57,007 +9,915 0.00% 340,403
2016-12-06 2016-12-02 6.004 47,092 -6,197 0.00% 282,718
2016-12-05 2016-12-01 6.068 53,289 -6,196 0.00% 323,362
2016-12-02 2016-11-30 6.052 59,485 +7,436 0.00% 360,000
2016-12-01 2016-11-29 5.842 52,049 +6,196 0.00% 304,077
2016-11-30 2016-11-28 5.842 45,853 -43,375 0.00% 267,880
2016-11-23 2016-11-21 5.891 89,228 +18,589 0.00% 525,602
2016-11-08 2016-11-04 6.407 70,639 -6,196 0.00% 452,583
2016-07-29 2016-07-27 6.262 76,835 -6,196 0.00% 481,121
2016-07-14 2016-07-12 5.842 83,031 -12,393 0.00% 485,079
2016-07-06 2016-07-04 5.713 95,424 +6,196 0.00% 545,160
2016-06-30 2016-06-28 5.390 89,228 +12,393 0.00% 480,962
2016-06-21 2016-06-17 5.423 76,835 +12,393 0.00% 416,641
2016-06-20 2016-06-16 5.342 64,442 +1,239 0.00% 344,239
2016-05-30 2016-05-26 6.110 63,203 +1,606 0.00% 386,190
2016-05-16 2016-05-12 6.243 61,597 -3,624 0.00% 384,537
2016-05-09 2016-05-05 6.210 65,221 +12,078 0.00% 405,001
2016-04-18 2016-04-14 7.071 53,143 -6,039 0.00% 375,761
2016-03-21 2016-03-17 6.508 59,182 -6,039 0.00% 385,141
2016-03-14 2016-03-10 6.160 65,221 +1,208 0.00% 401,761
2016-02-17 2016-02-15 6.292 64,013 -12,078 0.00% 402,800
2016-02-11 2016-02-04 6.094 76,091 +3,623 0.00% 463,680
2016-01-19 2016-01-15 5.779 72,468 +12,078 0.00% 418,802
2016-01-18 2016-01-14 5.729 60,390 +6,039 0.00% 346,002
2015-12-08 2015-12-04 6.077 54,351 +18,117 0.00% 330,302
2015-11-17 2015-11-13 6.591 36,234 +6,039 0.00% 238,801
2015-11-11 2015-11-09 6.756 30,195 +6,039 0.00% 204,001
2015-11-09 2015-11-05 6.955 24,156 -12,078 0.00% 168,001
2015-11-06 2015-11-04 6.872 36,234 -36,234 0.00% 249,001
2015-10-20 2015-10-16 6.673 72,468 +30,195 0.00% 483,603
2015-10-19 2015-10-15 6.756 42,273 +6,039 0.00% 285,602
2015-10-15 2015-10-13 6.723 36,234 -6,039 0.00% 243,601
2015-10-06 2015-10-02 6.193 42,273 +6,039 0.00% 261,801
2015-09-30 2015-09-25 6.243 36,234 +6,039 0.00% 226,201
2015-09-23 2015-09-21 6.475 30,195 +12,078 0.00% 195,501
2015-09-10 2015-09-08 6.458 18,117 +6,039 0.00% 117,001
2015-09-09 2015-09-07 6.342 12,078 +6,039 0.00% 76,600
2015-08-26 2015-08-24 7.203 6,039 -18,117 0.00% 43,500
2015-07-10 2015-07-08 6.706 24,156 -41,065 0.00% 162,001
2015-07-08 2015-07-06 7.220 65,221 +41,065 0.00% 470,881
2015-06-17 2015-06-15 8.081 24,156 -6,039 0.00% 195,201
2015-06-12 2015-06-10 8.081 30,195 -30,195 0.00% 244,001
2015-06-01 2015-05-28 8.836 60,390 +1,089 0.00% 533,622
2015-04-16 2015-04-14 9.477 59,301 -3,558 0.00% 561,999
2015-02-02 2015-01-29 7.656 62,859 +35,581 0.00% 481,239
2014-11-06 2014-11-04 8.347 27,278 -5,931 0.00% 227,696
2014-09-12 2014-09-10 8.415 33,209 -5,930 0.00% 279,443
2014-08-20 2014-08-18 7.251 39,139 +5,930 0.00% 283,802
2014-08-11 2014-08-07 6.897 33,209 +5,931 0.00% 229,043
2014-06-04 2014-05-30 6.741 27,278 +664 0.00% 183,876
2014-05-07 2014-05-02 6.879 26,614 -11,571 0.00% 183,080
2014-05-05 2014-04-30 6.879 38,185 -17,357 0.00% 262,678
2014-01-22 2014-01-20 6.257 55,542 +11,571 0.00% 347,518
2014-01-10 2014-01-08 6.430 43,971 -588,980 0.00% 282,720
2014-01-03 2013-12-31 6.775 632,951 -404,995 0.01% 4,288,483
2013-12-19 2013-12-17 6.706 1,037,946 +5,785 0.01% 6,960,718
2013-12-17 2013-12-13 6.706 1,032,161 +289,283 0.01% 6,921,922
2013-12-16 2013-12-12 6.741 742,878 +11,571 0.01% 5,007,600
2013-11-08 2013-11-06 6.896 731,307 +5,786 0.01% 5,043,362
2013-10-30 2013-10-28 7.000 725,521 -11,571 0.01% 5,078,700
2013-10-29 2013-10-25 6.983 737,092 +5,785 0.01% 5,146,958
2013-10-25 2013-10-23 7.035 731,307 +5,786 0.01% 5,144,482
2013-10-23 2013-10-21 7.156 725,521 -11,571 0.01% 5,191,560
2013-10-21 2013-10-17 7.017 737,092 +11,571 0.01% 5,172,438
2013-08-15 2013-08-12 6.827 725,521 -502,195 0.01% 4,953,300
2013-08-05 2013-08-01 6.758 1,227,716 +502,195 0.02% 8,297,021
2013-07-18 2013-07-16 6.430 725,521 +1,157 0.01% 4,664,880
2013-06-04 2013-05-31 6.578 724,364 +16,375 0.01% 4,765,164
2013-05-13 2013-05-09 7.286 707,989 -6,785 0.01% 5,158,242
2013-03-14 2013-03-12 7.144 714,774 +6,785 0.01% 5,106,556
2013-03-05 2013-03-01 7.091 707,989 -6,785 0.01% 5,020,522
2013-02-27 2013-02-25 7.091 714,774 +6,785 0.01% 5,068,636
2013-02-08 2013-02-06 7.445 707,989 -6,785 0.01% 5,270,923
2013-02-05 2013-02-01 7.516 714,774 +6,785 0.01% 5,371,996
2013-01-31 2013-01-29 7.392 707,989 +453,520 0.01% 5,233,363
2013-01-30 2013-01-28 7.498 254,469 -361,911 0.00% 1,908,002
2013-01-29 2013-01-25 7.410 616,380 +597,153 0.01% 4,567,101
2013-01-18 2013-01-16 7.692 19,227 -6,785 0.00% 147,904
2013-01-11 2013-01-09 7.569 26,012 +6,785 0.00% 196,877
2013-01-02 2012-12-27 7.586 19,227 -48,631 0.00% 145,864
2012-12-28 2012-12-24 7.551 67,858 -6,786 0.00% 512,397
2012-12-27 2012-12-20 7.586 74,644 +48,632 0.00% 566,279
2012-12-21 2012-12-19 7.533 26,012 +6,785 0.00% 195,957
2012-12-19 2012-12-17 7.498 19,227 -6,785 0.00% 144,164
2012-12-14 2012-12-12 7.604 26,012 +6,785 0.00% 197,797
2012-12-12 2012-12-10 7.604 19,227 -6,785 0.00% 146,204
2012-12-11 2012-12-07 7.657 26,012 +2,262 0.00% 199,177
2012-12-06 2012-12-04 7.498 23,750 +6,785 0.00% 178,077
2012-12-03 2012-11-29 7.410 16,965 -5,654 0.00% 125,703
2012-11-30 2012-11-28 7.427 22,619 -4,524 0.00% 167,997
2012-11-29 2012-11-27 7.445 27,143 +4,524 0.00% 202,078
2012-11-28 2012-11-26 7.622 22,619 +5,654 0.00% 172,397
2012-11-23 2012-11-21 7.516 16,965 -6,785 0.00% 127,503
2012-11-16 2012-11-14 7.233 23,750 +2,262 0.00% 171,777
2012-11-14 2012-11-12 7.498 21,488 -508,938 0.00% 161,116
2012-11-12 2012-11-08 7.533 530,426 +515,723 0.01% 3,995,880
2012-11-01 2012-10-30 8.099 14,703 -2,262 0.00% 119,083
2012-09-21 2012-09-19 8.241 16,965 -2,262 0.00% 139,803
2012-09-20 2012-09-18 8.082 19,227 +2,262 0.00% 155,384
2012-09-11 2012-09-07 7.993 16,965 -6,785 0.00% 135,603
2012-09-07 2012-09-05 7.569 23,750 +6,785 0.00% 179,757
2012-08-29 2012-08-27 7.799 16,965 -16,964 0.00% 132,303
2012-08-14 2012-08-10 7.268 33,929 -2,262 0.00% 246,599
2012-07-30 2012-07-26 6.914 36,191 +2,262 0.00% 250,239
2012-06-28 2012-06-26 5.906 33,929 +1,131 0.00% 200,399
2012-06-05 2012-06-01 6.368 32,798 +827 0.00% 208,846
2012-05-10 2012-05-08 7.257 31,971 +16,537 0.00% 232,000
2012-04-03 2012-03-30 7.801 15,434 +1,102 0.00% 120,398
2012-03-07 2012-03-05 8.526 14,332 -11,024 0.00% 122,202
2012-03-02 2012-02-29 8.599 25,356 +11,024 0.00% 218,038
2011-11-14 2011-11-10 8.418 14,332 +5,512 0.00% 120,642
2011-10-27 2011-10-25 9.071 8,820 -8,819 0.00% 80,004
2011-10-18 2011-10-14 8.526 17,639 -14,332 0.00% 150,399
2011-10-17 2011-10-13 8.400 31,971 +6,615 0.00% 268,540
2011-10-14 2011-10-12 8.472 25,356 +16,536 0.00% 214,818
2011-08-18 2011-08-16 8.599 8,820 -5,512 0.00% 75,844
2011-08-16 2011-08-12 8.400 14,332 +5,512 0.00% 120,382
2011-08-15 2011-08-11 8.436 8,820 -5,512 0.00% 74,404
2011-08-12 2011-08-10 8.236 14,332 +5,512 0.00% 118,042
2011-06-02 2011-05-31 8.454 8,820 -110,244 0.00% 74,564
2011-06-01 2011-05-30 8.327 119,064 +110,244 0.00% 991,438
2011-05-23 2011-05-19 8.200 8,820 -110,244 0.00% 72,324
2011-05-11 2011-05-06 8.164 119,064 +82,683 0.00% 971,998
2011-05-05 2011-05-03 8.091 36,381 +27,561 0.00% 294,362
2011-04-18 2011-04-14 8.976 8,820 +157 0.00% 79,166
2011-04-04 2011-03-31 8.773 8,663 -7,581 0.00% 75,997
2011-02-01 2011-01-28 8.680 16,244 +7,581 0.00% 141,001
2010-09-15 2010-09-13 7.775 8,663 -10,830 0.00% 67,357
2010-08-25 2010-08-23 6.944 19,493 -86,634 0.00% 135,363
2010-08-24 2010-08-20 7.055 106,127 +43,317 0.00% 748,723
2010-08-23 2010-08-19 7.129 62,810 +43,317 0.00% 447,763
2010-08-18 2010-08-16 7.000 19,493 -6,497 0.00% 136,443
2010-08-17 2010-08-13 6.926 25,990 -6,498 0.00% 179,999
2010-08-04 2010-08-02 7.295 32,488 -16,244 0.00% 237,002
2010-08-03 2010-07-30 7.184 48,732 +16,244 0.00% 350,103
2010-07-27 2010-07-23 7.092 32,488 -5,414 0.00% 230,402
2010-07-16 2010-07-14 7.037 37,902 -2,166 0.00% 266,698
2010-07-14 2010-07-12 7.110 40,068 +12,995 0.00% 284,899
2010-06-17 2010-06-14 6.944 27,073 -5,415 0.00% 187,999
2010-06-15 2010-06-11 6.815 32,488 -3,248 0.00% 221,402
2010-06-07 2010-06-03 6.630 35,736 -32,488 0.00% 236,937
2010-06-03 2010-06-01 6.482 68,224 +32,488 0.00% 442,259
2010-05-31 2010-05-27 6.538 35,736 -5,415 0.00% 233,637
2010-05-10 2010-05-06 6.353 41,151 +5,415 0.00% 261,439
2010-04-30 2010-04-28 6.741 35,736 +5,414 0.00% 240,897
2010-04-22 2010-04-20 7.380 30,322 +651 0.00% 223,764
2010-04-01 2010-03-30 7.342 29,671 -6,358 0.00% 217,840
2010-03-16 2010-03-12 6.681 36,029 -38,149 0.00% 240,719
2010-03-15 2010-03-11 6.606 74,178 +38,149 0.00% 490,003
2010-03-10 2010-03-08 6.776 36,029 -5,298 0.00% 244,119
2010-01-25 2010-01-21 6.209 41,327 +10,596 0.00% 256,617
2010-01-12 2010-01-08 6.549 30,731 +10,597 0.00% 201,262
2010-01-05 2009-12-31 6.115 20,134 -5,298 0.00% 123,121
2009-12-15 2009-12-11 6.266 25,432 +5,298 0.00% 159,358
2009-12-02 2009-11-30 6.474 20,134 -5,298 0.00% 130,341
2009-12-01 2009-11-27 6.285 25,432 +5,298 0.00% 159,838
2009-11-06 2009-11-04 6.511 20,134 -5,298 0.00% 131,101
2009-11-05 2009-11-03 6.455 25,432 +5,298 0.00% 164,158
2009-11-03 2009-10-30 6.625 20,134 -5,298 0.00% 133,381
2009-11-02 2009-10-29 6.511 25,432 +4,238 0.00% 165,598
2009-10-30 2009-10-28 6.644 21,194 +5,299 0.00% 140,803
2009-10-08 2009-10-06 6.832 15,895 -5,299 0.00% 108,599
2009-09-23 2009-09-21 7.210 21,194 +4,239 0.00% 152,803
2009-09-15 2009-09-11 7.644 16,955 +5,299 0.00% 129,601
2009-09-03 2009-09-01 7.644 11,656 -1,060 0.00% 89,096
2009-08-31 2009-08-27 7.304 12,716 +1,060 0.00% 92,879
2009-08-26 2009-08-24 7.342 11,656 -2,120 0.00% 85,577
2009-08-25 2009-08-21 7.247 13,776 -7,418 0.00% 99,841
2009-08-24 2009-08-20 7.210 21,194 +5,299 0.00% 152,803
2009-08-18 2009-08-14 7.719 15,895 +4,239 0.00% 122,699
2009-08-14 2009-08-12 7.606 11,656 +3,179 0.00% 88,656
2009-07-29 2009-07-27 7.719 8,477 -26,492 0.00% 65,437
2009-07-22 2009-07-20 7.644 34,969 -5,299 0.00% 267,297
2009-07-08 2009-07-06 6.964 40,268 -2,119 0.00% 280,441
2009-06-30 2009-06-26 7.380 42,387 -5,299 0.00% 312,799
2009-06-19 2009-06-17 6.700 47,686 -4,238 0.00% 319,503
2009-06-10 2009-06-08 6.983 51,924 +5,298 0.00% 362,598
2009-06-08 2009-06-04 7.210 46,626 +5,299 0.00% 336,161
2009-06-04 2009-06-02 7.115 41,327 -56,163 0.00% 294,057
2009-06-01 2009-05-27 6.908 97,490 +5,298 0.00% 673,437
2009-05-12 2009-05-08 7.096 92,192 +10,597 0.00% 654,239
2009-05-05 2009-04-30 7.266 81,595 -6,358 0.00% 592,898
2009-04-23 2009-04-21 6.694 87,953 +8,351 0.00% 588,738
2009-04-15 2009-04-09 6.578 79,602 -4,135 0.00% 523,598
2009-04-14 2009-04-08 6.268 83,737 +4,135 0.00% 524,877
2009-04-06 2009-04-02 6.829 79,602 -7,237 0.00% 543,618
2009-04-03 2009-04-01 6.423 86,839 -4,135 0.00% 557,761
2009-04-02 2009-03-31 6.191 90,974 +4,135 0.00% 563,200
2009-04-01 2009-03-30 6.036 86,839 +7,237 0.00% 524,161
2009-02-11 2009-02-09 5.688 79,602 -8,271 0.00% 452,758
2009-02-09 2009-02-05 5.475 87,873 +8,271 0.00% 481,102
2009-01-07 2009-01-05 6.171 79,602 -13,440 0.00% 491,258
2008-12-22 2008-12-18 6.055 93,042 -1,033 0.00% 563,402
2008-12-18 2008-12-16 5.746 94,075 -1,034 0.00% 540,537
2008-12-15 2008-12-11 5.804 95,109 +5,169 0.00% 551,999
2008-12-10 2008-12-08 5.862 89,940 +7,236 0.00% 527,218
2008-12-09 2008-12-05 5.862 82,704 -5,169 0.00% 484,802
2008-12-08 2008-12-04 5.959 87,873 -4,135 0.00% 523,602
2008-12-05 2008-12-03 5.726 92,008 +12,406 0.00% 526,881
2008-11-20 2008-11-18 5.204 79,602 -1,034 0.00% 414,258
2008-10-31 2008-10-29 4.701 80,636 -1,034 0.00% 379,079
2008-09-25 2008-09-23 6.404 81,670 -5,169 0.00% 522,981
2008-09-24 2008-09-22 7.003 86,839 -4,135 0.00% 608,161
2008-09-23 2008-09-19 7.042 90,974 -15,507 0.00% 640,640
2008-09-19 2008-09-17 5.552 106,481 -5,169 0.00% 591,220
2008-09-18 2008-09-16 5.746 111,650 +10,338 0.00% 641,520
2008-09-17 2008-09-12 6.558 101,312 -10,338 0.00% 664,440
2008-09-16 2008-09-11 6.520 111,650 +5,169 0.00% 727,920
2008-09-11 2008-09-09 7.003 106,481 +10,338 0.00% 745,720
2008-09-10 2008-09-08 7.274 96,143 -31,014 0.00% 699,360
2008-09-08 2008-09-04 7.139 127,157 +15,507 0.00% 907,740
2008-09-05 2008-09-03 7.332 111,650 +20,676 0.00% 818,640
2008-09-04 2008-09-02 7.622 90,974 -5,169 0.00% 693,439
2008-09-03 2008-09-01 7.564 96,143 +5,169 0.00% 727,260
2008-09-02 2008-08-29 7.719 90,974 -20,676 0.00% 702,239
2008-09-01 2008-08-28 7.564 111,650 +20,676 0.00% 844,560
2008-08-27 2008-08-25 7.642 90,974 -15,507 0.00% 695,199
2008-08-26 2008-08-21 7.352 106,481 -5,169 0.00% 782,800
2008-08-25 2008-08-20 7.700 111,650 -20,676 0.00% 859,680
2008-08-21 2008-08-19 7.468 132,326 +20,676 0.00% 988,161
2008-08-20 2008-08-18 7.680 111,650 +15,507 0.00% 857,520
2008-08-19 2008-08-15 7.797 96,143 +5,169 0.00% 749,580
2008-08-18 2008-08-14 7.855 90,974 -5,169 0.00% 714,559
2008-08-15 2008-08-13 7.700 96,143 +5,169 0.00% 740,280
2008-08-13 2008-08-11 7.990 90,974 +5,169 0.00% 726,879
2008-08-11 2008-08-07 8.125 85,805 -10,338 0.00% 697,199
2008-08-08 2008-08-05 7.990 96,143 +5,169 0.00% 768,180
2008-08-07 2008-08-04 8.222 90,974 -5,169 0.00% 747,999
2008-08-05 2008-08-01 8.377 96,143 +15,507 0.00% 805,380
2008-08-01 2008-07-30 8.300 80,636 -7,237 0.00% 669,239
2008-07-31 2008-07-29 8.067 87,873 +2,068 0.00% 708,903
2008-07-30 2008-07-28 8.261 85,805 +5,169 0.00% 708,819
2008-07-11 2008-07-09 8.087 80,636 -10,338 0.00% 652,079
2008-07-08 2008-07-04 7.584 90,974 +90,974 0.00% 689,919
2008-07-07 2008-07-03 7.777 0 -85,805
2008-07-04 2008-07-02 7.990 85,805 -6,203 0.00% 685,579
2008-07-03 2008-06-30 8.203 92,008 -15,507 0.00% 754,721
2008-07-02 2008-06-27 8.145 107,515 +15,507 0.00% 875,682
2008-06-30 2008-06-26 8.435 92,008 -15,507 0.00% 776,081
2008-06-27 2008-06-25 8.590 107,515 -5,169 0.00% 923,522
2008-06-26 2008-06-24 8.416 112,684 +6,203 0.00% 948,302
2008-06-24 2008-06-20 8.570 106,481 +5,169 0.00% 912,580
2008-06-20 2008-06-18 9.054 101,312 +10,338 0.00% 917,280
2008-06-18 2008-06-16 8.919 90,974 -5,169 0.00% 811,359
2008-06-17 2008-06-13 8.628 96,143 +5,169 0.00% 829,560
2008-06-06 2008-06-04 9.499 90,974 -25,845 0.00% 864,159
2008-06-05 2008-06-03 9.576 116,819 +32,048 0.00% 1,118,700
2008-05-27 2008-05-23 10.969 84,771 -4,135 0.00% 929,877
2008-05-22 2008-05-20 10.389 88,906 +4,135 0.00% 923,635
2008-05-21 2008-05-19 10.698 84,771 +5,169 0.00% 906,917
2008-05-13 2008-05-08 10.718 79,602 -5,169 0.00% 853,157
2008-05-09 2008-05-07 10.447 84,771 +5,169 0.00% 885,597
2008-05-05 2008-04-30 10.099 79,602 -5,169 0.00% 803,877
2008-05-02 2008-04-29 10.215 84,771 +5,169 0.00% 865,917
2008-04-28 2008-04-24 10.481 79,602 +1,288 0.00% 834,325
2008-04-22 2008-04-18 9.911 78,314 -5,085 0.00% 776,165
2008-04-21 2008-04-17 10.029 83,399 +5,085 0.00% 836,402
2008-03-14 2008-03-12 11.268 78,314 -2,034 0.00% 882,425
2008-03-07 2008-03-05 11.209 80,348 +38,649 0.00% 900,604
2008-03-06 2008-03-04 10.933 41,699 +2,034 0.00% 455,916
2008-02-28 2008-02-26 11.799 39,665 -2,034 0.00% 467,997
2008-02-21 2008-02-19 12.428 41,699 +27,460 0.00% 518,235
2008-01-28 2008-01-24 11.091 14,239 +4,068 0.00% 157,922
2008-01-25 2008-01-23 11.484 10,171 -2,034 0.00% 116,805
2008-01-24 2008-01-22 10.481 12,205 -1,017 0.00% 127,923
2008-01-22 2008-01-18 12.880 13,222 +3,051 0.00% 170,303
2008-01-15 2008-01-11 13.057 10,171 -10,170 0.00% 132,805
2008-01-10 2008-01-08 12.231 20,341 +2,034 0.00% 248,798
2008-01-03 2007-12-31 12.192 18,307 +3,051 0.00% 223,199
2008-01-02 2007-12-27 12.349 15,256 -5,085 0.00% 188,401
2007-12-28 2007-12-24 11.622 20,341 +5,085 0.00% 236,398
2007-12-10 2007-12-06 12.408 15,256 +10,171 0.00% 189,302
2007-12-06 2007-12-04 12.467 5,085 -1,017 0.00% 63,396
2007-12-04 2007-11-30 12.192 6,102 -3,052 0.00% 74,396
2007-11-28 2007-11-26 11.228 9,154 -5,085 0.00% 102,785
2007-11-22 2007-11-20 11.582 14,239 -101,706 0.00% 164,922
2007-11-15 2007-11-13 10.462 115,945 +101,706 0.00% 1,212,963
2007-11-13 2007-11-09 10.658 14,239 -1,017 0.00% 151,762
2007-11-09 2007-11-07 11.110 15,256 +4,068 0.00% 169,501
2007-11-07 2007-11-05 11.366 11,188 +5,086 0.00% 127,164
2007-10-26 2007-10-24 12.684 6,102 +5,085 0.00% 77,396
2007-10-17 2007-10-15 14.198 1,017 +1,017 0.00% 14,439
2007-10-16 2007-10-12 13.392 0 -50,853
2007-10-11 2007-10-09 12.133 50,853 +50,853 0.00% 617,001
2007-09-28 2007-09-25 10.108 0 -5,085
2007-08-13 2007-08-09 8.338 5,085 -10,171 0.00% 42,398
2007-08-10 2007-08-08 8.298 15,256 +15,256 0.00% 126,601
2007-08-03 2007-08-01 8.574 0 -10,171
2007-07-31 2007-07-27 8.829 10,171 +10,171 0.00% 89,804
2007-06-26 2007-06-22 9.518 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top