History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 448,000 | +0 | 0.00% | 2,477,440 |
| 2025-10-13 | 2025-10-09 | 5.400 | 448,000 | +0 | 0.00% | 2,419,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 448,000 | +4,000 | 0.00% | 2,356,480 |
| 2025-10-08 | 2025-10-03 | 5.330 | 444,000 | +50,000 | 0.00% | 2,366,520 |
| 2025-10-02 | 2025-09-29 | 5.360 | 394,000 | +20,000 | 0.00% | 2,111,840 |
| 2025-09-30 | 2025-09-26 | 5.390 | 374,000 | +10,000 | 0.00% | 2,015,860 |
| 2025-09-26 | 2025-09-24 | 5.360 | 364,000 | +10,000 | 0.00% | 1,951,040 |
| 2025-09-24 | 2025-09-22 | 5.420 | 354,000 | +100,000 | 0.00% | 1,918,680 |
| 2025-09-23 | 2025-09-19 | 5.530 | 254,000 | +20,000 | 0.00% | 1,404,620 |
| 2025-09-19 | 2025-09-17 | 5.670 | 234,000 | +40,000 | 0.00% | 1,326,780 |
| 2025-09-16 | 2025-09-12 | 5.760 | 194,000 | +20,000 | 0.00% | 1,117,440 |
| 2025-08-28 | 2025-08-26 | 6.406 | 174,000 | +4,000 | 0.00% | 1,114,623 |
| 2025-08-27 | 2025-08-25 | 6.437 | 170,000 | +20,949 | 0.00% | 1,094,269 |
| 2025-08-15 | 2025-08-13 | 6.437 | 149,051 | +5,808 | 0.00% | 959,423 |
| 2025-07-08 | 2025-07-04 | 5.734 | 143,243 | -9,679 | 0.00% | 821,398 |
| 2025-07-07 | 2025-07-03 | 5.776 | 152,922 | +9,679 | 0.00% | 883,220 |
| 2025-06-03 | 2025-05-30 | 6.285 | 143,243 | +2,422 | 0.00% | 900,265 |
| 2025-05-23 | 2025-05-21 | 6.117 | 140,821 | -1,903 | 0.00% | 861,363 |
| 2025-05-09 | 2025-05-07 | 5.833 | 142,724 | +1,903 | 0.00% | 832,503 |
| 2025-04-09 | 2025-04-07 | 5.907 | 140,821 | +1,903 | 0.00% | 831,762 |
| 2025-03-26 | 2025-03-24 | 6.159 | 138,918 | -3,806 | 0.00% | 855,562 |
| 2025-03-05 | 2025-03-03 | 6.138 | 142,724 | -28,544 | 0.00% | 876,003 |
| 2025-03-04 | 2025-02-28 | 6.138 | 171,268 | +28,544 | 0.00% | 1,051,198 |
| 2025-02-24 | 2025-02-20 | 6.264 | 142,724 | +1,903 | 0.00% | 894,003 |
| 2024-12-23 | 2024-12-19 | 5.139 | 140,821 | -19,029 | 0.00% | 723,722 |
| 2024-12-17 | 2024-12-13 | 4.950 | 159,850 | -28,545 | 0.00% | 791,278 |
| 2024-12-06 | 2024-12-04 | 4.845 | 188,395 | -19,030 | 0.00% | 912,779 |
| 2024-11-26 | 2024-11-22 | 4.666 | 207,425 | -19,030 | 0.00% | 967,920 |
| 2024-11-15 | 2024-11-13 | 4.603 | 226,455 | +19,030 | 0.00% | 1,042,441 |
| 2024-10-25 | 2024-10-23 | 4.908 | 207,425 | -9,515 | 0.00% | 1,018,060 |
| 2024-10-22 | 2024-10-18 | 4.961 | 216,940 | +19,030 | 0.00% | 1,076,161 |
| 2024-10-21 | 2024-10-17 | 4.940 | 197,910 | +24,739 | 0.00% | 977,600 |
| 2024-10-17 | 2024-10-15 | 4.961 | 173,171 | -28,545 | 0.00% | 859,039 |
| 2024-10-10 | 2024-10-08 | 4.792 | 201,716 | +39,963 | 0.00% | 966,720 |
| 2024-10-09 | 2024-10-07 | 5.160 | 161,753 | -38,060 | 0.00% | 834,698 |
| 2024-10-08 | 2024-10-04 | 4.898 | 199,813 | +28,545 | 0.00% | 978,600 |
| 2024-10-03 | 2024-09-30 | 4.687 | 171,268 | -28,545 | 0.00% | 802,799 |
| 2024-09-30 | 2024-09-26 | 4.530 | 199,813 | +28,545 | 0.00% | 905,100 |
| 2024-09-25 | 2024-09-23 | 4.603 | 171,268 | -28,545 | 0.00% | 788,399 |
| 2024-09-23 | 2024-09-19 | 4.572 | 199,813 | +28,545 | 0.00% | 913,500 |
| 2024-09-17 | 2024-09-13 | 4.561 | 171,268 | -28,545 | 0.00% | 781,199 |
| 2024-09-13 | 2024-09-11 | 4.488 | 199,813 | +28,545 | 0.00% | 896,700 |
| 2024-09-11 | 2024-09-09 | 4.551 | 171,268 | +9,515 | 0.00% | 779,399 |
| 2024-09-05 | 2024-09-03 | 4.771 | 161,753 | -28,545 | 0.00% | 771,798 |
| 2024-09-04 | 2024-09-02 | 5.191 | 190,298 | +9,515 | 0.00% | 987,912 |
| 2024-09-03 | 2024-08-30 | 5.191 | 180,783 | +6,938 | 0.00% | 938,516 |
| 2024-09-02 | 2024-08-29 | 5.191 | 173,845 | +5,490 | 0.00% | 902,498 |
| 2024-08-29 | 2024-08-27 | 5.202 | 168,355 | +3,659 | 0.00% | 875,837 |
| 2024-08-16 | 2024-08-14 | 4.754 | 164,696 | -14,639 | 0.00% | 783,002 |
| 2024-08-15 | 2024-08-13 | 4.678 | 179,335 | -27,449 | 0.00% | 838,879 |
| 2024-08-14 | 2024-08-12 | 4.590 | 206,784 | +27,449 | 0.00% | 949,198 |
| 2024-08-13 | 2024-08-09 | 4.623 | 179,335 | +18,299 | 0.00% | 829,079 |
| 2024-08-09 | 2024-08-07 | 4.809 | 161,036 | +9,150 | 0.00% | 774,402 |
| 2024-07-31 | 2024-07-29 | 5.060 | 151,886 | +5,490 | 0.00% | 768,580 |
| 2024-07-30 | 2024-07-26 | 5.017 | 146,396 | +18,299 | 0.00% | 734,400 |
| 2024-07-24 | 2024-07-22 | 5.301 | 128,097 | +3,660 | 0.00% | 679,002 |
| 2024-07-03 | 2024-06-28 | 5.060 | 124,437 | -18,299 | 0.00% | 629,682 |
| 2024-06-26 | 2024-06-24 | 4.820 | 142,736 | +5,490 | 0.00% | 687,959 |
| 2024-06-05 | 2024-06-03 | 5.007 | 137,246 | +3,027 | 0.00% | 687,155 |
| 2024-04-25 | 2024-04-23 | 4.906 | 134,219 | -8,948 | 0.00% | 658,499 |
| 2024-03-26 | 2024-03-22 | 4.537 | 143,167 | -17,896 | 0.00% | 649,600 |
| 2024-03-21 | 2024-03-19 | 4.403 | 161,063 | +8,948 | 0.00% | 709,200 |
| 2024-03-14 | 2024-03-12 | 4.392 | 152,115 | +17,896 | 0.00% | 668,100 |
| 2024-03-13 | 2024-03-11 | 4.504 | 134,219 | +8,948 | 0.00% | 604,499 |
| 2024-03-12 | 2024-03-08 | 4.537 | 125,271 | +30,423 | 0.00% | 568,399 |
| 2024-03-08 | 2024-03-06 | 4.549 | 94,848 | +8,948 | 0.00% | 431,419 |
| 2024-03-06 | 2024-03-04 | 4.638 | 85,900 | +10,737 | 0.00% | 398,399 |
| 2024-03-05 | 2024-03-01 | 4.638 | 75,163 | +8,948 | 0.00% | 348,601 |
| 2024-03-01 | 2024-02-28 | 4.783 | 66,215 | -53,687 | 0.00% | 316,721 |
| 2024-01-03 | 2023-12-29 | 4.180 | 119,902 | -17,896 | 0.00% | 501,158 |
| 2023-12-28 | 2023-12-22 | 3.867 | 137,798 | -17,896 | 0.00% | 532,839 |
| 2023-12-27 | 2023-12-21 | 3.889 | 155,694 | +17,896 | 0.00% | 605,519 |
| 2023-11-21 | 2023-11-17 | 3.878 | 137,798 | -8,948 | 0.00% | 534,379 |
| 2023-11-20 | 2023-11-16 | 3.912 | 146,746 | +8,948 | 0.00% | 573,999 |
| 2023-11-01 | 2023-10-30 | 3.766 | 137,798 | +53,687 | 0.00% | 518,979 |
| 2023-09-28 | 2023-09-26 | 4.392 | 84,111 | +17,896 | 0.00% | 369,422 |
| 2023-09-22 | 2023-09-20 | 4.481 | 66,215 | -35,792 | 0.00% | 296,741 |
| 2023-09-21 | 2023-09-19 | 4.515 | 102,007 | -26,843 | 0.00% | 460,562 |
| 2023-08-23 | 2023-08-21 | 4.436 | 128,850 | +18 | 0.00% | 571,578 |
| 2023-08-03 | 2023-08-01 | 4.634 | 128,832 | +34,355 | 0.00% | 596,999 |
| 2023-08-02 | 2023-07-31 | 4.657 | 94,477 | +25,766 | 0.00% | 440,000 |
| 2023-08-01 | 2023-07-28 | 4.727 | 68,711 | -42,944 | 0.00% | 324,802 |
| 2023-07-25 | 2023-07-21 | 4.762 | 111,655 | -37,790 | 0.00% | 531,702 |
| 2023-07-20 | 2023-07-18 | 4.587 | 149,445 | -42,945 | 0.00% | 685,558 |
| 2023-06-27 | 2023-06-23 | 4.308 | 192,390 | -42,944 | 0.00% | 828,802 |
| 2023-06-21 | 2023-06-19 | 4.576 | 235,334 | -58,404 | 0.00% | 1,076,821 |
| 2023-06-20 | 2023-06-16 | 4.517 | 293,738 | -10,306 | 0.00% | 1,326,961 |
| 2023-06-14 | 2023-06-12 | 4.692 | 304,044 | -17,178 | 0.00% | 1,426,619 |
| 2023-05-31 | 2023-05-29 | 4.710 | 321,222 | +6,780 | 0.00% | 1,512,976 |
| 2023-05-24 | 2023-05-22 | 4.960 | 314,442 | +84,076 | 0.00% | 1,559,582 |
| 2023-05-22 | 2023-05-18 | 4.924 | 230,366 | -85,757 | 0.00% | 1,134,359 |
| 2023-05-19 | 2023-05-17 | 4.841 | 316,123 | -243,818 | 0.00% | 1,530,320 |
| 2023-05-18 | 2023-05-16 | 5.019 | 559,941 | -84,076 | 0.00% | 2,810,518 |
| 2023-05-16 | 2023-05-12 | 5.079 | 644,017 | -16,815 | 0.01% | 3,270,821 |
| 2023-05-11 | 2023-05-09 | 5.269 | 660,832 | +104,254 | 0.01% | 3,481,981 |
| 2023-05-10 | 2023-05-08 | 5.364 | 556,578 | +75,667 | 0.00% | 2,985,618 |
| 2023-05-09 | 2023-05-05 | 5.210 | 480,911 | +126,113 | 0.00% | 2,505,362 |
| 2023-05-02 | 2023-04-27 | 5.079 | 354,798 | +33,630 | 0.00% | 1,801,941 |
| 2023-04-28 | 2023-04-26 | 5.031 | 321,168 | +40,357 | 0.00% | 1,615,862 |
| 2023-04-27 | 2023-04-25 | 5.031 | 280,811 | +84,075 | 0.00% | 1,412,818 |
| 2023-04-26 | 2023-04-24 | 5.138 | 196,736 | +84,075 | 0.00% | 1,010,879 |
| 2023-04-19 | 2023-04-17 | 5.317 | 112,661 | -84,075 | 0.00% | 598,981 |
| 2023-04-18 | 2023-04-14 | 5.186 | 196,736 | -126,113 | 0.00% | 1,020,239 |
| 2023-04-17 | 2023-04-13 | 5.126 | 322,849 | +210,188 | 0.00% | 1,655,039 |
| 2023-04-14 | 2023-04-12 | 5.174 | 112,661 | -151,335 | 0.00% | 582,901 |
| 2023-04-13 | 2023-04-11 | 5.079 | 263,996 | +100,890 | 0.00% | 1,340,778 |
| 2023-04-12 | 2023-04-06 | 5.186 | 163,106 | +16,815 | 0.00% | 845,840 |
| 2023-04-11 | 2023-04-04 | 5.186 | 146,291 | +20,178 | 0.00% | 758,640 |
| 2023-04-06 | 2023-04-03 | 4.972 | 126,113 | +63,897 | 0.00% | 627,000 |
| 2023-04-04 | 2023-03-31 | 4.960 | 62,216 | -109,298 | 0.00% | 308,581 |
| 2023-03-31 | 2023-03-29 | 4.865 | 171,514 | -67,260 | 0.00% | 834,362 |
| 2023-03-30 | 2023-03-28 | 4.734 | 238,774 | +25,223 | 0.00% | 1,130,321 |
| 2023-03-29 | 2023-03-27 | 4.758 | 213,551 | +42,037 | 0.00% | 1,015,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 171,514 | +112,661 | 0.00% | 828,242 |
| 2023-03-27 | 2023-03-23 | 4.948 | 58,853 | -16,815 | 0.00% | 291,201 |
| 2023-03-24 | 2023-03-22 | 5.007 | 75,668 | -80,712 | 0.00% | 378,901 |
| 2023-03-23 | 2023-03-21 | 4.924 | 156,380 | +25,223 | 0.00% | 770,040 |
| 2023-03-22 | 2023-03-20 | 4.936 | 131,157 | +67,260 | 0.00% | 647,398 |
| 2023-03-17 | 2023-03-15 | 5.198 | 63,897 | -3,363 | 0.00% | 332,119 |
| 2023-03-15 | 2023-03-13 | 5.329 | 67,260 | -117,706 | 0.00% | 358,399 |
| 2023-03-14 | 2023-03-10 | 5.007 | 184,966 | +75,668 | 0.00% | 926,202 |
| 2023-03-09 | 2023-03-07 | 4.912 | 109,298 | +42,038 | 0.00% | 536,901 |
| 2023-02-24 | 2023-02-22 | 4.793 | 67,260 | +3,363 | 0.00% | 322,399 |
| 2023-01-27 | 2023-01-20 | 4.436 | 63,897 | -3,363 | 0.00% | 283,479 |
| 2023-01-20 | 2023-01-18 | 4.139 | 67,260 | -5,045 | 0.00% | 278,399 |
| 2023-01-09 | 2023-01-05 | 3.818 | 72,305 | -16,815 | 0.00% | 276,061 |
| 2023-01-06 | 2023-01-04 | 3.877 | 89,120 | -403,561 | 0.00% | 345,561 |
| 2023-01-05 | 2023-01-03 | 3.794 | 492,681 | -109,298 | 0.00% | 1,869,339 |
| 2023-01-04 | 2022-12-30 | 3.651 | 601,979 | -31,949 | 0.01% | 2,198,120 |
| 2023-01-03 | 2022-12-29 | 3.592 | 633,928 | +527,993 | 0.01% | 2,277,081 |
| 2022-12-30 | 2022-12-28 | 3.770 | 105,935 | +33,630 | 0.00% | 399,421 |
| 2022-12-28 | 2022-12-22 | 3.818 | 72,305 | -75,668 | 0.00% | 276,061 |
| 2022-12-23 | 2022-12-21 | 3.782 | 147,973 | -58,852 | 0.00% | 559,682 |
| 2022-12-21 | 2022-12-19 | 3.687 | 206,825 | -58,853 | 0.00% | 762,599 |
| 2022-12-20 | 2022-12-16 | 3.735 | 265,678 | +58,853 | 0.00% | 992,240 |
| 2022-12-19 | 2022-12-15 | 3.794 | 206,825 | +75,668 | 0.00% | 784,739 |
| 2022-12-14 | 2022-12-12 | 3.901 | 131,157 | -176,559 | 0.00% | 511,678 |
| 2022-12-13 | 2022-12-09 | 3.806 | 307,716 | -168,150 | 0.00% | 1,171,202 |
| 2022-12-09 | 2022-12-07 | 3.794 | 475,866 | +134,520 | 0.00% | 1,805,539 |
| 2022-12-08 | 2022-12-06 | 3.925 | 341,346 | -8,407 | 0.00% | 1,339,801 |
| 2022-12-07 | 2022-12-05 | 3.889 | 349,753 | -100,891 | 0.00% | 1,360,319 |
| 2022-12-06 | 2022-12-02 | 3.723 | 450,644 | -84,075 | 0.00% | 1,677,682 |
| 2022-12-05 | 2022-12-01 | 3.711 | 534,719 | +84,075 | 0.00% | 1,984,321 |
| 2022-12-02 | 2022-11-30 | 3.782 | 450,644 | +252,226 | 0.00% | 1,704,482 |
| 2022-11-28 | 2022-11-24 | 3.521 | 198,418 | +8,408 | 0.00% | 698,561 |
| 2022-11-24 | 2022-11-22 | 3.533 | 190,010 | -252,226 | 0.00% | 671,219 |
| 2022-11-22 | 2022-11-18 | 3.461 | 442,236 | +42,038 | 0.00% | 1,530,660 |
| 2022-11-21 | 2022-11-17 | 3.485 | 400,198 | +42,037 | 0.00% | 1,394,679 |
| 2022-11-18 | 2022-11-16 | 3.402 | 358,161 | +42,038 | 0.00% | 1,218,361 |
| 2022-11-15 | 2022-11-11 | 3.330 | 316,123 | +151,335 | 0.00% | 1,052,800 |
| 2022-11-14 | 2022-11-10 | 3.295 | 164,788 | +50,446 | 0.00% | 542,921 |
| 2022-10-26 | 2022-10-24 | 3.307 | 114,342 | +42,037 | 0.00% | 378,079 |
| 2022-10-21 | 2022-10-19 | 3.509 | 72,305 | -25,222 | 0.00% | 253,701 |
| 2022-09-22 | 2022-09-20 | 3.354 | 97,527 | -6,726 | 0.00% | 327,119 |
| 2022-09-19 | 2022-09-15 | 3.318 | 104,253 | -84,076 | 0.00% | 345,959 |
| 2022-09-15 | 2022-09-13 | 3.330 | 188,329 | -176,558 | 0.00% | 627,201 |
| 2022-09-01 | 2022-08-30 | 3.529 | 364,887 | +87,439 | 0.00% | 1,287,586 |
| 2022-08-31 | 2022-08-29 | 3.566 | 277,448 | +13,727 | 0.00% | 989,453 |
| 2022-08-30 | 2022-08-26 | 3.579 | 263,721 | +79,915 | 0.00% | 943,799 |
| 2022-08-25 | 2022-08-23 | 3.579 | 183,806 | +4,795 | 0.00% | 657,801 |
| 2022-08-22 | 2022-08-18 | 3.629 | 179,011 | -15,983 | 0.00% | 649,601 |
| 2022-08-19 | 2022-08-17 | 3.616 | 194,994 | +79,916 | 0.00% | 705,160 |
| 2022-07-19 | 2022-07-15 | 3.404 | 115,078 | -15,984 | 0.00% | 391,679 |
| 2022-07-11 | 2022-07-07 | 3.379 | 131,062 | -4,794 | 0.00% | 442,802 |
| 2022-06-06 | 2022-06-01 | 3.479 | 135,856 | -31,967 | 0.00% | 472,598 |
| 2022-06-01 | 2022-05-30 | 4.043 | 167,823 | +15,983 | 0.00% | 678,509 |
| 2022-05-31 | 2022-05-27 | 4.030 | 151,840 | -5,024 | 0.00% | 611,857 |
| 2022-05-30 | 2022-05-26 | 4.030 | 156,864 | +29,879 | 0.00% | 632,102 |
| 2022-05-26 | 2022-05-24 | 3.882 | 126,985 | -29,879 | 0.00% | 493,001 |
| 2022-05-12 | 2022-05-10 | 3.762 | 156,864 | +14,940 | 0.00% | 590,102 |
| 2022-05-06 | 2022-05-04 | 3.896 | 141,924 | +29,879 | 0.00% | 552,899 |
| 2022-05-04 | 2022-04-29 | 3.949 | 112,045 | -29,879 | 0.00% | 442,498 |
| 2022-04-27 | 2022-04-25 | 3.882 | 141,924 | +29,879 | 0.00% | 550,999 |
| 2022-04-25 | 2022-04-21 | 4.016 | 112,045 | +4,481 | 0.00% | 449,998 |
| 2022-04-20 | 2022-04-14 | 4.177 | 107,564 | -4,481 | 0.00% | 449,282 |
| 2022-04-07 | 2022-04-04 | 4.163 | 112,045 | -59,758 | 0.00% | 466,498 |
| 2022-04-01 | 2022-03-30 | 4.110 | 171,803 | +26,891 | 0.00% | 706,100 |
| 2022-03-31 | 2022-03-29 | 4.150 | 144,912 | -7,470 | 0.00% | 601,400 |
| 2022-03-30 | 2022-03-28 | 4.177 | 152,382 | +37,349 | 0.00% | 636,481 |
| 2022-03-22 | 2022-03-18 | 4.056 | 115,033 | +2,988 | 0.00% | 466,619 |
| 2022-03-18 | 2022-03-16 | 3.856 | 112,045 | -11,952 | 0.00% | 431,998 |
| 2022-03-01 | 2022-02-25 | 4.070 | 123,997 | +16,433 | 0.00% | 504,640 |
| 2022-02-28 | 2022-02-24 | 4.110 | 107,564 | -4,481 | 0.00% | 442,082 |
| 2022-02-24 | 2022-02-22 | 4.163 | 112,045 | +14,939 | 0.00% | 466,498 |
| 2022-02-22 | 2022-02-18 | 4.083 | 97,106 | -11,952 | 0.00% | 396,500 |
| 2022-02-16 | 2022-02-14 | 4.110 | 109,058 | +4,482 | 0.00% | 448,222 |
| 2022-02-15 | 2022-02-11 | 4.083 | 104,576 | +11,952 | 0.00% | 427,001 |
| 2022-02-11 | 2022-02-09 | 4.271 | 92,624 | -4,482 | 0.00% | 395,559 |
| 2022-02-09 | 2022-02-07 | 4.163 | 97,106 | -11,952 | 0.00% | 404,300 |
| 2022-01-12 | 2022-01-10 | 3.762 | 109,058 | -14,939 | 0.00% | 410,262 |
| 2022-01-10 | 2022-01-06 | 3.641 | 123,997 | +7,470 | 0.00% | 451,520 |
| 2022-01-07 | 2022-01-05 | 3.682 | 116,527 | +11,951 | 0.00% | 428,999 |
| 2021-09-24 | 2021-09-21 | 3.494 | 104,576 | -74,697 | 0.00% | 365,401 |
| 2021-09-23 | 2021-09-20 | 3.454 | 179,273 | +74,697 | 0.00% | 619,201 |
| 2021-09-20 | 2021-09-16 | 3.508 | 104,576 | -29,878 | 0.00% | 366,801 |
| 2021-09-01 | 2021-08-30 | 3.641 | 134,454 | +7,469 | 0.00% | 489,598 |
| 2021-08-23 | 2021-08-19 | 3.923 | 126,985 | +29,879 | 0.00% | 498,101 |
| 2021-08-18 | 2021-08-16 | 4.070 | 97,106 | -37,348 | 0.00% | 395,200 |
| 2021-08-17 | 2021-08-13 | 4.190 | 134,454 | +7,469 | 0.00% | 563,398 |
| 2021-08-10 | 2021-08-06 | 3.909 | 126,985 | -122,503 | 0.00% | 496,401 |
| 2021-08-09 | 2021-08-05 | 3.923 | 249,488 | -123,997 | 0.00% | 978,621 |
| 2021-08-06 | 2021-08-04 | 3.989 | 373,485 | +265,921 | 0.00% | 1,490,001 |
| 2021-08-02 | 2021-07-29 | 4.163 | 107,564 | -11,951 | 0.00% | 447,842 |
| 2021-07-29 | 2021-07-27 | 3.909 | 119,515 | -44,818 | 0.00% | 467,200 |
| 2021-07-28 | 2021-07-26 | 3.976 | 164,333 | +71,709 | 0.00% | 653,399 |
| 2021-07-26 | 2021-07-22 | 4.271 | 92,624 | -14,940 | 0.00% | 395,559 |
| 2021-07-22 | 2021-07-20 | 4.177 | 107,564 | +14,940 | 0.00% | 449,282 |
| 2021-07-21 | 2021-07-19 | 4.230 | 92,624 | +14,939 | 0.00% | 391,839 |
| 2021-07-15 | 2021-07-13 | 4.110 | 77,685 | -4,482 | 0.00% | 319,281 |
| 2021-07-12 | 2021-07-08 | 3.695 | 82,167 | -149,394 | 0.00% | 303,601 |
| 2021-07-09 | 2021-07-07 | 3.682 | 231,561 | +77,685 | 0.00% | 852,502 |
| 2021-07-08 | 2021-07-06 | 3.735 | 153,876 | +71,709 | 0.00% | 574,741 |
| 2021-07-07 | 2021-07-05 | 3.896 | 82,167 | -298,787 | 0.00% | 320,101 |
| 2021-07-06 | 2021-07-02 | 3.856 | 380,954 | +298,787 | 0.00% | 1,468,798 |
| 2021-07-02 | 2021-06-29 | 3.829 | 82,167 | +4,482 | 0.00% | 314,601 |
| 2021-06-30 | 2021-06-28 | 3.976 | 77,685 | -37,348 | 0.00% | 308,881 |
| 2021-06-28 | 2021-06-24 | 3.641 | 115,033 | -52,288 | 0.00% | 418,879 |
| 2021-06-25 | 2021-06-23 | 3.414 | 167,321 | +52,288 | 0.00% | 571,199 |
| 2021-06-23 | 2021-06-21 | 3.467 | 115,033 | -219,609 | 0.00% | 398,859 |
| 2021-06-18 | 2021-06-16 | 3.159 | 334,642 | -161,346 | 0.00% | 1,057,279 |
| 2021-06-17 | 2021-06-15 | 3.213 | 495,988 | +298,788 | 0.00% | 1,593,601 |
| 2021-06-16 | 2021-06-11 | 3.280 | 197,200 | -204,670 | 0.00% | 646,800 |
| 2021-06-15 | 2021-06-10 | 3.320 | 401,870 | +129,973 | 0.00% | 1,334,241 |
| 2021-06-11 | 2021-06-09 | 3.293 | 271,897 | +17,927 | 0.00% | 895,440 |
| 2021-06-10 | 2021-06-08 | 3.280 | 253,970 | +131,467 | 0.00% | 833,001 |
| 2021-06-09 | 2021-06-07 | 3.320 | 122,503 | -144,912 | 0.00% | 406,720 |
| 2021-06-08 | 2021-06-04 | 3.293 | 267,415 | -298,788 | 0.00% | 880,680 |
| 2021-06-07 | 2021-06-03 | 3.267 | 566,203 | +164,333 | 0.01% | 1,849,521 |
| 2021-06-04 | 2021-06-02 | 3.280 | 401,870 | -14,939 | 0.00% | 1,318,101 |
| 2021-06-03 | 2021-06-01 | 3.307 | 416,809 | +129,973 | 0.00% | 1,378,260 |
| 2021-06-02 | 2021-05-31 | 3.320 | 286,836 | -76,191 | 0.00% | 952,319 |
| 2021-06-01 | 2021-05-28 | 3.360 | 363,027 | +58,263 | 0.00% | 1,219,860 |
| 2021-05-31 | 2021-05-27 | 3.400 | 304,764 | +186,743 | 0.00% | 1,036,322 |
| 2021-05-27 | 2021-05-25 | 3.441 | 118,021 | -112,046 | 0.00% | 406,059 |
| 2021-05-26 | 2021-05-24 | 3.454 | 230,067 | -179,272 | 0.00% | 794,641 |
| 2021-05-25 | 2021-05-21 | 3.414 | 409,339 | +74,697 | 0.00% | 1,397,399 |
| 2021-05-24 | 2021-05-20 | 3.400 | 334,642 | -224,091 | 0.00% | 1,137,919 |
| 2021-05-21 | 2021-05-18 | 3.414 | 558,733 | +448,182 | 0.01% | 1,907,400 |
| 2021-05-20 | 2021-05-17 | 3.414 | 110,551 | +7,469 | 0.00% | 377,398 |
| 2021-05-11 | 2021-05-07 | 4.008 | 103,082 | +4,619 | 0.00% | 413,193 |
| 2021-05-03 | 2021-04-29 | 3.868 | 98,463 | -107,026 | 0.00% | 380,878 |
| 2021-04-30 | 2021-04-28 | 3.840 | 205,489 | +107,026 | 0.00% | 789,120 |
| 2021-04-28 | 2021-04-26 | 3.770 | 98,463 | +14,270 | 0.00% | 371,218 |
| 2021-04-27 | 2021-04-23 | 3.756 | 84,193 | -49,946 | 0.00% | 316,239 |
| 2021-04-20 | 2021-04-16 | 3.728 | 134,139 | +21,406 | 0.00% | 500,082 |
| 2021-04-09 | 2021-04-07 | 3.826 | 112,733 | -14,271 | 0.00% | 431,338 |
| 2021-03-29 | 2021-03-25 | 3.784 | 127,004 | +14,271 | 0.00% | 480,602 |
| 2021-03-23 | 2021-03-19 | 3.756 | 112,733 | +57,080 | 0.00% | 423,438 |
| 2021-02-25 | 2021-02-23 | 3.756 | 55,653 | -7,135 | 0.00% | 209,039 |
| 2021-02-24 | 2021-02-22 | 3.784 | 62,788 | -28,540 | 0.00% | 237,599 |
| 2021-02-19 | 2021-02-17 | 3.266 | 91,328 | -2,854 | 0.00% | 298,239 |
| 2021-02-17 | 2021-02-11 | 3.111 | 94,182 | +1,427 | 0.00% | 293,039 |
| 2021-02-04 | 2021-02-02 | 3.266 | 92,755 | -1,427 | 0.00% | 302,899 |
| 2021-02-01 | 2021-01-28 | 3.153 | 94,182 | -2,854,013 | 0.00% | 296,999 |
| 2021-01-26 | 2021-01-22 | 3.139 | 2,948,195 | +1,427 | 0.03% | 9,255,681 |
| 2021-01-25 | 2021-01-21 | 3.210 | 2,946,768 | +1,427 | 0.03% | 9,457,701 |
| 2021-01-22 | 2021-01-20 | 3.266 | 2,945,341 | -14,270 | 0.03% | 9,618,241 |
| 2021-01-21 | 2021-01-19 | 3.378 | 2,959,611 | +14,270 | 0.03% | 9,996,681 |
| 2021-01-20 | 2021-01-18 | 3.392 | 2,945,341 | +2,858,294 | 0.03% | 9,989,761 |
| 2021-01-19 | 2021-01-15 | 3.280 | 87,047 | -1,427 | 0.00% | 285,479 |
| 2021-01-15 | 2021-01-13 | 3.125 | 88,474 | +14,270 | 0.00% | 276,519 |
| 2021-01-08 | 2021-01-06 | 3.139 | 74,204 | -7,135 | 0.00% | 232,959 |
| 2021-01-07 | 2021-01-05 | 3.027 | 81,339 | +7,135 | 0.00% | 246,239 |
| 2020-12-10 | 2020-12-08 | 3.139 | 74,204 | +1,427 | 0.00% | 232,959 |
| 2020-12-08 | 2020-12-04 | 3.294 | 72,777 | +2,854 | 0.00% | 239,699 |
| 2020-11-20 | 2020-11-18 | 3.280 | 69,923 | -285,402 | 0.00% | 229,319 |
| 2020-11-19 | 2020-11-17 | 3.308 | 355,325 | +285,402 | 0.00% | 1,175,282 |
| 2020-08-28 | 2020-08-26 | 3.756 | 69,923 | -9,989 | 0.00% | 262,639 |
| 2020-08-25 | 2020-08-21 | 3.812 | 79,912 | +9,989 | 0.00% | 304,639 |
| 2020-08-21 | 2020-08-19 | 3.840 | 69,923 | -285,402 | 0.00% | 268,519 |
| 2020-08-20 | 2020-08-18 | 3.938 | 355,325 | +285,402 | 0.00% | 1,399,382 |
| 2020-08-18 | 2020-08-14 | 3.896 | 69,923 | -14,270 | 0.00% | 272,439 |
| 2020-06-23 | 2020-06-19 | 3.210 | 84,193 | +14,270 | 0.00% | 270,219 |
| 2020-06-01 | 2020-05-28 | 3.801 | 69,923 | +3,401 | 0.00% | 265,765 |
| 2020-04-28 | 2020-04-24 | 3.860 | 66,522 | +6,788 | 0.00% | 256,759 |
| 2020-04-27 | 2020-04-23 | 3.816 | 59,734 | +6,788 | 0.00% | 227,919 |
| 2020-02-10 | 2020-02-06 | 4.626 | 52,946 | +2,715 | 0.00% | 244,918 |
| 2020-02-06 | 2020-02-04 | 4.449 | 50,231 | +4,073 | 0.00% | 223,479 |
| 2020-02-04 | 2020-01-31 | 4.478 | 46,158 | +4,072 | 0.00% | 206,718 |
| 2020-02-03 | 2020-01-30 | 4.464 | 42,086 | +6,788 | 0.00% | 187,862 |
| 2019-06-03 | 2019-05-30 | 5.934 | 35,298 | +1,120 | 0.00% | 209,447 |
| 2019-03-25 | 2019-03-21 | 6.694 | 34,178 | -2,629 | 0.00% | 228,802 |
| 2019-03-19 | 2019-03-15 | 6.512 | 36,807 | +2,629 | 0.00% | 239,681 |
| 2019-02-18 | 2019-02-14 | 6.801 | 34,178 | -65,726 | 0.00% | 232,442 |
| 2019-02-15 | 2019-02-13 | 6.694 | 99,904 | +65,726 | 0.00% | 668,799 |
| 2019-01-25 | 2019-01-23 | 6.634 | 34,178 | -6,572 | 0.00% | 226,722 |
| 2018-11-30 | 2018-11-28 | 6.375 | 40,750 | -131,453 | 0.00% | 259,778 |
| 2018-11-28 | 2018-11-26 | 6.253 | 172,203 | +131,453 | 0.00% | 1,076,819 |
| 2018-08-31 | 2018-08-29 | 5.766 | 40,750 | -13,146 | 0.00% | 234,978 |
| 2018-05-31 | 2018-05-29 | 5.858 | 53,896 | +1,680 | 0.00% | 315,701 |
| 2017-10-12 | 2017-10-10 | 6.596 | 52,216 | -6,368 | 0.00% | 344,400 |
| 2017-05-26 | 2017-05-24 | 6.229 | 58,584 | +1,577 | 0.00% | 364,947 |
| 2016-12-09 | 2016-12-07 | 5.971 | 57,007 | -6,196 | 0.00% | 340,403 |
| 2016-10-07 | 2016-10-05 | 6.536 | 63,203 | -18,589 | 0.00% | 413,101 |
| 2016-09-29 | 2016-09-27 | 6.407 | 81,792 | -18,589 | 0.00% | 524,040 |
| 2016-05-30 | 2016-05-26 | 6.110 | 100,381 | +2,550 | 0.00% | 613,360 |
| 2016-03-02 | 2016-02-29 | 6.177 | 97,831 | -6,039 | 0.00% | 604,258 |
| 2016-02-04 | 2016-02-02 | 6.028 | 103,870 | -3,624 | 0.00% | 626,079 |
| 2015-10-30 | 2015-10-28 | 6.938 | 107,494 | -6,039 | 0.00% | 745,823 |
| 2015-10-28 | 2015-10-26 | 6.922 | 113,533 | -6,039 | 0.00% | 785,843 |
| 2015-10-14 | 2015-10-12 | 6.624 | 119,572 | +6,039 | 0.00% | 792,003 |
| 2015-09-25 | 2015-09-23 | 6.408 | 113,533 | -6,039 | 0.00% | 727,563 |
| 2015-09-24 | 2015-09-22 | 6.541 | 119,572 | +6,039 | 0.00% | 782,103 |
| 2015-09-01 | 2015-08-28 | 6.789 | 113,533 | -30,194 | 0.00% | 770,803 |
| 2015-08-31 | 2015-08-27 | 6.889 | 143,727 | +30,194 | 0.00% | 990,077 |
| 2015-08-27 | 2015-08-25 | 7.104 | 113,533 | -30,194 | 0.00% | 806,523 |
| 2015-08-26 | 2015-08-24 | 7.203 | 143,727 | +30,194 | 0.00% | 1,035,297 |
| 2015-07-06 | 2015-07-02 | 7.468 | 113,533 | -301,948 | 0.00% | 847,883 |
| 2015-07-03 | 2015-06-30 | 7.534 | 415,481 | +301,948 | 0.00% | 3,130,400 |
| 2015-06-29 | 2015-06-25 | 7.799 | 113,533 | +24,156 | 0.00% | 885,483 |
| 2015-06-01 | 2015-05-28 | 8.836 | 89,377 | +1,611 | 0.00% | 789,759 |
| 2015-04-24 | 2015-04-22 | 9.781 | 87,766 | -3,558 | 0.00% | 858,404 |
| 2015-04-17 | 2015-04-15 | 9.578 | 91,324 | -11,860 | 0.00% | 874,724 |
| 2015-04-14 | 2015-04-10 | 9.814 | 103,184 | -5,930 | 0.00% | 1,012,682 |
| 2015-04-10 | 2015-04-08 | 9.545 | 109,114 | -2,372 | 0.00% | 1,041,441 |
| 2015-03-10 | 2015-03-06 | 7.892 | 111,486 | +3,558 | 0.00% | 879,840 |
| 2014-11-17 | 2014-11-13 | 8.499 | 107,928 | -4,744 | 0.00% | 917,281 |
| 2014-11-04 | 2014-10-31 | 8.330 | 112,672 | -2,372 | 0.00% | 938,600 |
| 2014-10-28 | 2014-10-24 | 7.909 | 115,044 | +4,744 | 0.00% | 909,860 |
| 2014-09-19 | 2014-09-17 | 8.027 | 110,300 | +5,930 | 0.00% | 885,360 |
| 2014-08-28 | 2014-08-26 | 7.319 | 104,370 | -5,930 | 0.00% | 763,841 |
| 2014-06-04 | 2014-05-30 | 6.741 | 110,300 | +2,687 | 0.00% | 743,511 |
| 2014-04-07 | 2014-04-03 | 6.049 | 107,613 | -28,928 | 0.00% | 650,999 |
| 2014-04-04 | 2014-04-02 | 6.049 | 136,541 | +28,928 | 0.00% | 825,997 |
| 2014-03-19 | 2014-03-17 | 5.496 | 107,613 | +5,785 | 0.00% | 591,479 |
| 2014-01-06 | 2014-01-02 | 6.672 | 101,828 | -1,157 | 0.00% | 679,363 |
| 2013-12-18 | 2013-12-16 | 6.706 | 102,985 | -57,856 | 0.00% | 690,642 |
| 2013-10-08 | 2013-10-04 | 7.017 | 160,841 | -11,571 | 0.00% | 1,128,679 |
| 2013-09-30 | 2013-09-26 | 6.810 | 172,412 | -4,629 | 0.00% | 1,174,117 |
| 2013-09-16 | 2013-09-12 | 7.017 | 177,041 | -5,786 | 0.00% | 1,242,360 |
| 2013-08-07 | 2013-08-05 | 6.879 | 182,827 | -46,285 | 0.00% | 1,257,682 |
| 2013-08-06 | 2013-08-02 | 6.845 | 229,112 | -23,143 | 0.00% | 1,568,161 |
| 2013-07-26 | 2013-07-24 | 6.551 | 252,255 | -4,628 | 0.00% | 1,652,443 |
| 2013-07-22 | 2013-07-18 | 6.412 | 256,883 | +11,571 | 0.00% | 1,647,240 |
| 2013-07-18 | 2013-07-16 | 6.430 | 245,312 | +11,572 | 0.00% | 1,577,282 |
| 2013-06-25 | 2013-06-21 | 6.291 | 233,740 | +11,571 | 0.00% | 1,470,557 |
| 2013-06-11 | 2013-06-07 | 6.326 | 222,169 | +11,571 | 0.00% | 1,405,439 |
| 2013-06-04 | 2013-05-31 | 6.578 | 210,598 | +4,761 | 0.00% | 1,385,400 |
| 2013-05-31 | 2013-05-29 | 6.685 | 205,837 | +33,929 | 0.00% | 1,375,920 |
| 2013-05-20 | 2013-05-15 | 7.321 | 171,908 | -28,274 | 0.00% | 1,258,562 |
| 2013-05-10 | 2013-05-08 | 7.215 | 200,182 | -11,310 | 0.00% | 1,444,319 |
| 2013-04-15 | 2013-04-11 | 6.649 | 211,492 | +5,655 | 0.00% | 1,406,241 |
| 2013-04-09 | 2013-04-05 | 6.755 | 205,837 | -3,393 | 0.00% | 1,390,480 |
| 2013-04-02 | 2013-03-27 | 7.021 | 209,230 | +3,393 | 0.00% | 1,468,901 |
| 2013-02-28 | 2013-02-26 | 7.056 | 205,837 | -2,262 | 0.00% | 1,452,360 |
| 2013-02-26 | 2013-02-22 | 7.038 | 208,099 | +11,310 | 0.00% | 1,464,641 |
| 2013-02-25 | 2013-02-21 | 6.985 | 196,789 | +28,274 | 0.00% | 1,374,599 |
| 2013-02-19 | 2013-02-15 | 7.144 | 168,515 | +5,655 | 0.00% | 1,203,921 |
| 2013-01-17 | 2013-01-15 | 7.728 | 162,860 | -3,393 | 0.00% | 1,258,560 |
| 2012-12-21 | 2012-12-19 | 7.533 | 166,253 | -3,393 | 0.00% | 1,252,441 |
| 2012-11-28 | 2012-11-26 | 7.622 | 169,646 | +3,393 | 0.00% | 1,293,001 |
| 2012-11-12 | 2012-11-08 | 7.533 | 166,253 | -2,262 | 0.00% | 1,252,441 |
| 2012-11-08 | 2012-11-06 | 7.852 | 168,515 | +4,524 | 0.00% | 1,323,121 |
| 2012-08-27 | 2012-08-23 | 7.869 | 163,991 | -5,655 | 0.00% | 1,290,500 |
| 2012-06-05 | 2012-06-01 | 6.368 | 169,646 | +4,279 | 0.00% | 1,080,248 |
| 2012-04-23 | 2012-04-19 | 7.656 | 165,367 | +5,512 | 0.00% | 1,266,000 |
| 2012-03-27 | 2012-03-23 | 7.547 | 159,855 | +2,205 | 0.00% | 1,206,402 |
| 2012-03-26 | 2012-03-22 | 7.601 | 157,650 | -5,512 | 0.00% | 1,198,341 |
| 2012-03-22 | 2012-03-20 | 7.910 | 163,162 | -5,512 | 0.00% | 1,290,560 |
| 2012-03-14 | 2012-03-12 | 8.037 | 168,674 | -7,717 | 0.00% | 1,355,578 |
| 2012-03-13 | 2012-03-09 | 8.109 | 176,391 | +5,512 | 0.00% | 1,430,397 |
| 2012-03-02 | 2012-02-29 | 8.599 | 170,879 | -3,308 | 0.00% | 1,469,398 |
| 2012-02-21 | 2012-02-17 | 8.146 | 174,187 | -5,512 | 0.00% | 1,418,844 |
| 2012-02-09 | 2012-02-07 | 7.801 | 179,699 | -5,512 | 0.00% | 1,401,802 |
| 2012-02-08 | 2012-02-06 | 7.837 | 185,211 | +11,024 | 0.00% | 1,451,520 |
| 2012-02-06 | 2012-02-02 | 8.164 | 174,187 | -5,512 | 0.00% | 1,422,004 |
| 2012-02-02 | 2012-01-31 | 7.910 | 179,699 | -27,561 | 0.00% | 1,421,362 |
| 2012-01-27 | 2012-01-20 | 7.638 | 207,260 | +5,512 | 0.00% | 1,582,961 |
| 2012-01-26 | 2012-01-19 | 7.438 | 201,748 | -661,467 | 0.00% | 1,500,602 |
| 2012-01-20 | 2012-01-18 | 7.257 | 863,215 | +661,467 | 0.01% | 6,263,997 |
| 2012-01-19 | 2012-01-17 | 7.511 | 201,748 | +27,561 | 0.00% | 1,515,242 |
| 2011-12-23 | 2011-12-21 | 7.873 | 174,187 | -11,024 | 0.00% | 1,371,444 |
| 2011-12-22 | 2011-12-20 | 7.982 | 185,211 | +11,024 | 0.00% | 1,478,400 |
| 2011-12-13 | 2011-12-09 | 8.327 | 174,187 | +3,308 | 0.00% | 1,450,444 |
| 2011-11-30 | 2011-11-28 | 8.327 | 170,879 | -27,561 | 0.00% | 1,422,899 |
| 2011-11-29 | 2011-11-25 | 8.400 | 198,440 | -5,513 | 0.00% | 1,666,797 |
| 2011-11-28 | 2011-11-24 | 8.454 | 203,953 | +27,562 | 0.00% | 1,724,204 |
| 2011-11-11 | 2011-11-09 | 8.744 | 176,391 | -2,205 | 0.00% | 1,542,396 |
| 2011-11-09 | 2011-11-07 | 8.672 | 178,596 | -5,513 | 0.00% | 1,548,717 |
| 2011-11-07 | 2011-11-03 | 8.563 | 184,109 | +2,205 | 0.00% | 1,576,484 |
| 2011-11-04 | 2011-11-02 | 8.708 | 181,904 | +5,513 | 0.00% | 1,584,003 |
| 2011-10-28 | 2011-10-26 | 9.198 | 176,391 | -4,410 | 0.00% | 1,622,396 |
| 2011-10-20 | 2011-10-18 | 8.744 | 180,801 | -5,512 | 0.00% | 1,580,958 |
| 2011-10-17 | 2011-10-13 | 8.400 | 186,313 | +5,512 | 0.00% | 1,564,936 |
| 2011-10-03 | 2011-09-28 | 8.998 | 180,801 | +4,410 | 0.00% | 1,626,878 |
| 2011-09-30 | 2011-09-27 | 9.125 | 176,391 | -1,103 | 0.00% | 1,609,596 |
| 2011-08-08 | 2011-08-04 | 8.907 | 177,494 | -2,205 | 0.00% | 1,581,021 |
| 2011-07-28 | 2011-07-26 | 9.452 | 179,699 | +2,205 | 0.00% | 1,698,462 |
| 2011-07-07 | 2011-07-05 | 8.980 | 177,494 | -2,205 | 0.00% | 1,593,901 |
| 2011-07-05 | 2011-06-30 | 9.143 | 179,699 | -5,512 | 0.00% | 1,643,042 |
| 2011-07-04 | 2011-06-29 | 9.161 | 185,211 | -2,205 | 0.00% | 1,696,800 |
| 2011-06-28 | 2011-06-24 | 8.926 | 187,416 | -3,307 | 0.00% | 1,672,801 |
| 2011-06-27 | 2011-06-23 | 8.690 | 190,723 | -2,205 | 0.00% | 1,657,338 |
| 2011-06-23 | 2011-06-21 | 8.690 | 192,928 | -3,307 | 0.00% | 1,676,499 |
| 2011-06-17 | 2011-06-15 | 8.436 | 196,235 | -11,025 | 0.00% | 1,655,396 |
| 2011-06-16 | 2011-06-14 | 8.436 | 207,260 | -27,561 | 0.00% | 1,748,401 |
| 2011-06-14 | 2011-06-10 | 8.381 | 234,821 | +11,024 | 0.00% | 1,968,119 |
| 2011-06-13 | 2011-06-09 | 8.454 | 223,797 | +25,357 | 0.00% | 1,891,963 |
| 2011-06-10 | 2011-06-08 | 8.508 | 198,440 | -25,357 | 0.00% | 1,688,397 |
| 2011-06-09 | 2011-06-07 | 8.472 | 223,797 | -24,253 | 0.00% | 1,896,023 |
| 2011-06-08 | 2011-06-03 | 8.490 | 248,050 | +51,815 | 0.00% | 2,105,996 |
| 2011-06-07 | 2011-06-02 | 8.472 | 196,235 | -55,123 | 0.00% | 1,662,516 |
| 2011-05-31 | 2011-05-27 | 8.273 | 251,358 | -16,536 | 0.00% | 2,079,362 |
| 2011-05-25 | 2011-05-23 | 8.091 | 267,894 | +16,536 | 0.00% | 2,167,556 |
| 2011-05-19 | 2011-05-17 | 7.964 | 251,358 | +3,308 | 0.00% | 2,001,842 |
| 2011-05-13 | 2011-05-11 | 8.218 | 248,050 | +51,815 | 0.00% | 2,038,497 |
| 2011-05-12 | 2011-05-09 | 8.254 | 196,235 | -27,562 | 0.00% | 1,619,796 |
| 2011-05-11 | 2011-05-06 | 8.164 | 223,797 | +27,562 | 0.00% | 1,827,003 |
| 2011-05-04 | 2011-04-29 | 8.127 | 196,235 | +2,204 | 0.00% | 1,594,876 |
| 2011-04-27 | 2011-04-21 | 8.672 | 194,031 | -4,409 | 0.00% | 1,682,564 |
| 2011-04-18 | 2011-04-14 | 8.976 | 198,440 | +3,514 | 0.00% | 1,781,138 |
| 2011-04-12 | 2011-04-08 | 9.327 | 194,926 | +3,248 | 0.00% | 1,817,997 |
| 2011-04-11 | 2011-04-07 | 9.216 | 191,678 | -12,995 | 0.00% | 1,766,464 |
| 2011-04-08 | 2011-04-06 | 9.216 | 204,673 | -2,165 | 0.00% | 1,886,224 |
| 2011-04-07 | 2011-04-04 | 9.179 | 206,838 | +2,165 | 0.00% | 1,898,536 |
| 2011-03-28 | 2011-03-24 | 8.551 | 204,673 | -5,414 | 0.00% | 1,750,143 |
| 2011-03-24 | 2011-03-22 | 8.292 | 210,087 | -16,244 | 0.00% | 1,742,118 |
| 2011-03-23 | 2011-03-21 | 8.108 | 226,331 | -64,976 | 0.00% | 1,835,019 |
| 2011-03-22 | 2011-03-18 | 8.071 | 291,307 | +81,220 | 0.00% | 2,351,064 |
| 2011-03-17 | 2011-03-15 | 8.292 | 210,087 | -81,220 | 0.00% | 1,742,118 |
| 2011-03-15 | 2011-03-11 | 8.385 | 291,307 | -72,555 | 0.00% | 2,442,524 |
| 2011-03-14 | 2011-03-10 | 8.422 | 363,862 | -54,147 | 0.00% | 3,064,317 |
| 2011-03-11 | 2011-03-09 | 8.496 | 418,009 | +1,083 | 0.01% | 3,551,203 |
| 2011-03-10 | 2011-03-08 | 8.680 | 416,926 | +163,522 | 0.01% | 3,619,003 |
| 2011-03-09 | 2011-03-07 | 8.588 | 253,404 | +35,736 | 0.00% | 2,176,199 |
| 2011-02-25 | 2011-02-23 | 8.089 | 217,668 | -2,166 | 0.00% | 1,760,763 |
| 2011-02-22 | 2011-02-18 | 8.477 | 219,834 | -40,068 | 0.00% | 1,863,544 |
| 2011-02-21 | 2011-02-17 | 8.311 | 259,902 | -286,975 | 0.00% | 2,160,002 |
| 2011-02-18 | 2011-02-16 | 8.071 | 546,877 | +234,995 | 0.01% | 4,413,704 |
| 2011-02-17 | 2011-02-15 | 8.015 | 311,882 | +35,736 | 0.00% | 2,499,840 |
| 2011-02-11 | 2011-02-09 | 8.218 | 276,146 | -30,321 | 0.00% | 2,269,504 |
| 2011-02-10 | 2011-02-08 | 8.385 | 306,467 | +37,902 | 0.00% | 2,569,636 |
| 2011-02-08 | 2011-02-02 | 8.348 | 268,565 | +48,731 | 0.00% | 2,241,919 |
| 2011-01-25 | 2011-01-21 | 8.422 | 219,834 | -10,829 | 0.00% | 1,851,364 |
| 2011-01-24 | 2011-01-20 | 8.385 | 230,663 | +10,829 | 0.00% | 1,934,042 |
| 2011-01-20 | 2011-01-18 | 8.292 | 219,834 | +16,244 | 0.00% | 1,822,944 |
| 2011-01-19 | 2011-01-17 | 7.923 | 203,590 | -10,829 | 0.00% | 1,613,043 |
| 2011-01-17 | 2011-01-13 | 8.108 | 214,419 | -5,415 | 0.00% | 1,738,441 |
| 2011-01-14 | 2011-01-12 | 8.348 | 219,834 | +5,415 | 0.00% | 1,835,124 |
| 2011-01-07 | 2011-01-05 | 7.535 | 214,419 | -27,073 | 0.00% | 1,615,681 |
| 2011-01-06 | 2011-01-04 | 7.591 | 241,492 | +27,073 | 0.00% | 1,833,060 |
| 2011-01-05 | 2011-01-03 | 7.609 | 214,419 | -5,415 | 0.00% | 1,631,521 |
| 2010-12-23 | 2010-12-21 | 7.314 | 219,834 | +5,415 | 0.00% | 1,607,763 |
| 2010-11-22 | 2010-11-18 | 7.332 | 214,419 | -14,078 | 0.00% | 1,572,121 |
| 2010-11-19 | 2010-11-17 | 7.221 | 228,497 | +14,078 | 0.00% | 1,650,021 |
| 2010-11-15 | 2010-11-11 | 7.535 | 214,419 | -54,146 | 0.00% | 1,615,681 |
| 2010-11-03 | 2010-11-01 | 7.387 | 268,565 | +5,415 | 0.00% | 1,983,999 |
| 2010-10-25 | 2010-10-21 | 7.886 | 263,150 | -43,317 | 0.00% | 2,075,216 |
| 2010-10-22 | 2010-10-20 | 7.646 | 306,467 | +27,073 | 0.00% | 2,343,237 |
| 2010-10-21 | 2010-10-19 | 7.775 | 279,394 | +16,244 | 0.00% | 2,172,357 |
| 2010-10-18 | 2010-10-14 | 7.868 | 263,150 | +54,146 | 0.00% | 2,070,356 |
| 2010-10-06 | 2010-10-04 | 8.034 | 209,004 | -2,166 | 0.00% | 1,679,098 |
| 2010-09-29 | 2010-09-27 | 8.052 | 211,170 | +2,166 | 0.00% | 1,700,399 |
| 2010-09-22 | 2010-09-20 | 7.905 | 209,004 | -108,293 | 0.00% | 1,652,078 |
| 2010-09-21 | 2010-09-17 | 7.905 | 317,297 | -2,166 | 0.00% | 2,508,083 |
| 2010-09-17 | 2010-09-15 | 7.757 | 319,463 | -10,829 | 0.00% | 2,478,004 |
| 2010-09-16 | 2010-09-14 | 7.720 | 330,292 | -3,249 | 0.00% | 2,549,802 |
| 2010-09-15 | 2010-09-13 | 7.775 | 333,541 | -2,165 | 0.00% | 2,593,364 |
| 2010-09-08 | 2010-09-06 | 7.443 | 335,706 | -108,293 | 0.00% | 2,498,597 |
| 2010-09-07 | 2010-09-03 | 7.424 | 443,999 | -10,829 | 0.01% | 3,296,402 |
| 2010-08-24 | 2010-08-20 | 7.055 | 454,828 | +3,249 | 0.01% | 3,208,800 |
| 2010-08-16 | 2010-08-12 | 6.944 | 451,579 | -1,083 | 0.01% | 3,135,838 |
| 2010-08-04 | 2010-08-02 | 7.295 | 452,662 | -36,820 | 0.01% | 3,302,199 |
| 2010-07-23 | 2010-07-21 | 7.000 | 489,482 | -5,414 | 0.01% | 3,426,163 |
| 2010-07-13 | 2010-07-09 | 7.092 | 494,896 | -10,829 | 0.01% | 3,509,759 |
| 2010-07-08 | 2010-07-06 | 7.166 | 505,725 | -1,083 | 0.01% | 3,623,917 |
| 2010-06-22 | 2010-06-18 | 7.037 | 506,808 | -16,244 | 0.01% | 3,566,158 |
| 2010-06-18 | 2010-06-15 | 7.110 | 523,052 | -5,415 | 0.01% | 3,719,099 |
| 2010-06-17 | 2010-06-14 | 6.944 | 528,467 | -5,414 | 0.01% | 3,669,761 |
| 2010-06-14 | 2010-06-10 | 6.649 | 533,881 | -5,415 | 0.01% | 3,549,597 |
| 2010-06-09 | 2010-06-07 | 6.519 | 539,296 | +10,829 | 0.01% | 3,515,880 |
| 2010-05-07 | 2010-05-05 | 6.390 | 528,467 | +5,415 | 0.01% | 3,376,961 |
| 2010-05-04 | 2010-04-30 | 6.686 | 523,052 | -27,073 | 0.01% | 3,496,919 |
| 2010-05-03 | 2010-04-29 | 6.390 | 550,125 | +37,902 | 0.01% | 3,515,358 |
| 2010-04-30 | 2010-04-28 | 6.741 | 512,223 | +5,415 | 0.01% | 3,452,900 |
| 2010-04-26 | 2010-04-22 | 7.055 | 506,808 | +16,244 | 0.01% | 3,575,518 |
| 2010-04-23 | 2010-04-21 | 7.474 | 490,564 | -16,244 | 0.01% | 3,666,456 |
| 2010-04-22 | 2010-04-20 | 7.380 | 506,808 | +10,878 | 0.01% | 3,740,036 |
| 2010-04-21 | 2010-04-19 | 7.096 | 495,930 | +2,119 | 0.01% | 3,519,361 |
| 2010-04-20 | 2010-04-16 | 7.153 | 493,811 | +15,896 | 0.01% | 3,532,283 |
| 2010-04-19 | 2010-04-15 | 7.587 | 477,915 | -2,120 | 0.01% | 3,626,037 |
| 2010-04-15 | 2010-04-13 | 7.493 | 480,035 | +2,120 | 0.01% | 3,596,822 |
| 2010-04-14 | 2010-04-12 | 7.549 | 477,915 | +10,596 | 0.01% | 3,607,997 |
| 2010-04-13 | 2010-04-09 | 7.512 | 467,319 | -10,596 | 0.01% | 3,510,363 |
| 2010-03-26 | 2010-03-24 | 7.115 | 477,915 | -3,179 | 0.01% | 3,400,538 |
| 2010-03-25 | 2010-03-23 | 7.059 | 481,094 | -14,836 | 0.01% | 3,395,917 |
| 2010-03-18 | 2010-03-16 | 6.549 | 495,930 | -1,060 | 0.01% | 3,247,921 |
| 2010-03-08 | 2010-03-04 | 6.530 | 496,990 | -10,596 | 0.01% | 3,245,483 |
| 2010-03-03 | 2010-03-01 | 6.644 | 507,586 | -9,537 | 0.01% | 3,372,158 |
| 2010-02-18 | 2010-02-12 | 6.247 | 517,123 | +9,537 | 0.01% | 3,230,557 |
| 2010-01-21 | 2010-01-19 | 6.625 | 507,586 | +26,492 | 0.01% | 3,362,578 |
| 2010-01-19 | 2010-01-15 | 6.644 | 481,094 | +2,119 | 0.01% | 3,196,158 |
| 2010-01-12 | 2010-01-08 | 6.549 | 478,975 | -15,895 | 0.01% | 3,136,880 |
| 2010-01-08 | 2010-01-06 | 6.455 | 494,870 | -4,239 | 0.01% | 3,194,279 |
| 2010-01-06 | 2010-01-04 | 6.134 | 499,109 | -10,597 | 0.01% | 3,061,501 |
| 2009-12-17 | 2009-12-15 | 6.304 | 509,706 | -5,298 | 0.01% | 3,213,082 |
| 2009-12-15 | 2009-12-11 | 6.266 | 515,004 | +10,597 | 0.01% | 3,227,039 |
| 2009-12-10 | 2009-12-08 | 6.417 | 504,407 | +26,492 | 0.01% | 3,236,798 |
| 2009-12-07 | 2009-12-03 | 6.757 | 477,915 | -26,492 | 0.01% | 3,229,158 |
| 2009-12-02 | 2009-11-30 | 6.474 | 504,407 | -10,597 | 0.01% | 3,265,358 |
| 2009-12-01 | 2009-11-27 | 6.285 | 515,004 | +10,597 | 0.01% | 3,236,759 |
| 2009-11-30 | 2009-11-26 | 6.644 | 504,407 | -10,597 | 0.01% | 3,351,038 |
| 2009-11-27 | 2009-11-25 | 6.681 | 515,004 | +10,597 | 0.01% | 3,440,879 |
| 2009-11-25 | 2009-11-23 | 6.530 | 504,407 | +26,492 | 0.01% | 3,293,918 |
| 2009-11-18 | 2009-11-16 | 6.795 | 477,915 | +5,298 | 0.01% | 3,247,198 |
| 2009-11-09 | 2009-11-05 | 6.474 | 472,617 | +5,298 | 0.01% | 3,059,560 |
| 2009-11-03 | 2009-10-30 | 6.625 | 467,319 | -24,372 | 0.01% | 3,095,823 |
| 2009-11-02 | 2009-10-29 | 6.511 | 491,691 | +52,984 | 0.01% | 3,201,599 |
| 2009-10-29 | 2009-10-27 | 6.757 | 438,707 | +4,239 | 0.01% | 2,964,239 |
| 2009-10-19 | 2009-10-15 | 7.266 | 434,468 | -5,299 | 0.01% | 3,156,996 |
| 2009-10-16 | 2009-10-14 | 7.229 | 439,767 | +52,984 | 0.01% | 3,178,901 |
| 2009-10-05 | 2009-09-30 | 6.908 | 386,783 | +8,478 | 0.01% | 2,671,801 |
| 2009-09-28 | 2009-09-24 | 7.002 | 378,305 | +5,298 | 0.01% | 2,648,937 |
| 2009-09-14 | 2009-09-10 | 7.663 | 373,007 | -7,418 | 0.01% | 2,858,239 |
| 2009-09-10 | 2009-09-08 | 7.814 | 380,425 | -3,179 | 0.01% | 2,972,521 |
| 2009-09-09 | 2009-09-07 | 7.682 | 383,604 | -5,298 | 0.01% | 2,946,681 |
| 2009-09-08 | 2009-09-04 | 7.644 | 388,902 | -10,597 | 0.01% | 2,972,698 |
| 2009-09-07 | 2009-09-03 | 7.493 | 399,499 | +10,597 | 0.01% | 2,993,379 |
| 2009-09-04 | 2009-09-02 | 7.380 | 388,902 | +10,597 | 0.01% | 2,869,938 |
| 2009-09-03 | 2009-09-01 | 7.644 | 378,305 | -15,896 | 0.01% | 2,891,696 |
| 2009-09-01 | 2009-08-28 | 7.568 | 394,201 | -10,596 | 0.01% | 2,983,442 |
| 2009-08-31 | 2009-08-27 | 7.304 | 404,797 | +10,596 | 0.01% | 2,956,677 |
| 2009-08-26 | 2009-08-24 | 7.342 | 394,201 | +10,597 | 0.01% | 2,894,162 |
| 2009-08-25 | 2009-08-21 | 7.247 | 383,604 | +5,299 | 0.01% | 2,780,161 |
| 2009-08-20 | 2009-08-18 | 7.247 | 378,305 | -37,089 | 0.01% | 2,741,756 |
| 2009-08-19 | 2009-08-17 | 7.342 | 415,394 | +60,401 | 0.01% | 3,049,758 |
| 2009-08-14 | 2009-08-12 | 7.606 | 354,993 | +2,120 | 0.00% | 2,700,103 |
| 2009-08-12 | 2009-08-10 | 8.002 | 352,873 | -16,955 | 0.00% | 2,823,839 |
| 2009-08-10 | 2009-08-06 | 8.210 | 369,828 | -5,298 | 0.01% | 3,036,300 |
| 2009-08-04 | 2009-07-31 | 7.625 | 375,126 | +21,193 | 0.01% | 2,860,317 |
| 2009-07-31 | 2009-07-29 | 7.568 | 353,933 | -10,597 | 0.00% | 2,678,681 |
| 2009-07-28 | 2009-07-24 | 7.625 | 364,530 | +2,120 | 0.00% | 2,779,523 |
| 2009-07-27 | 2009-07-23 | 7.700 | 362,410 | +1,059 | 0.00% | 2,790,718 |
| 2009-07-23 | 2009-07-21 | 7.663 | 361,351 | -5,298 | 0.00% | 2,768,923 |
| 2009-07-21 | 2009-07-17 | 7.247 | 366,649 | -5,298 | 0.00% | 2,657,280 |
| 2009-07-13 | 2009-07-09 | 6.964 | 371,947 | -5,299 | 0.01% | 2,590,377 |
| 2009-06-30 | 2009-06-26 | 7.380 | 377,246 | -6,358 | 0.01% | 2,783,921 |
| 2009-06-26 | 2009-06-24 | 7.134 | 383,604 | -26,492 | 0.01% | 2,736,721 |
| 2009-06-25 | 2009-06-23 | 6.776 | 410,096 | +26,492 | 0.01% | 2,778,661 |
| 2009-06-12 | 2009-06-10 | 7.229 | 383,604 | -21,193 | 0.01% | 2,772,921 |
| 2009-06-11 | 2009-06-09 | 6.927 | 404,797 | +21,193 | 0.01% | 2,803,877 |
| 2009-06-05 | 2009-06-03 | 7.229 | 383,604 | +5,299 | 0.01% | 2,772,921 |
| 2009-06-04 | 2009-06-02 | 7.115 | 378,305 | -10,597 | 0.01% | 2,691,777 |
| 2009-06-02 | 2009-05-29 | 6.870 | 388,902 | +10,597 | 0.01% | 2,671,758 |
| 2009-06-01 | 2009-05-27 | 6.908 | 378,305 | -10,597 | 0.01% | 2,613,237 |
| 2009-05-26 | 2009-05-22 | 6.474 | 388,902 | +5,298 | 0.01% | 2,517,618 |
| 2009-05-22 | 2009-05-20 | 6.738 | 383,604 | -51,924 | 0.01% | 2,584,681 |
| 2009-05-21 | 2009-05-19 | 6.889 | 435,528 | +47,685 | 0.01% | 3,000,299 |
| 2009-05-20 | 2009-05-18 | 6.776 | 387,843 | +5,299 | 0.01% | 2,627,883 |
| 2009-05-19 | 2009-05-15 | 6.681 | 382,544 | -11,657 | 0.01% | 2,555,879 |
| 2009-05-18 | 2009-05-14 | 6.511 | 394,201 | +11,657 | 0.01% | 2,566,802 |
| 2009-05-15 | 2009-05-13 | 6.511 | 382,544 | +5,298 | 0.01% | 2,490,899 |
| 2009-05-11 | 2009-05-07 | 7.247 | 377,246 | -10,597 | 0.01% | 2,734,081 |
| 2009-05-07 | 2009-05-05 | 7.304 | 387,843 | -2,119 | 0.01% | 2,832,843 |
| 2009-05-05 | 2009-04-30 | 7.266 | 389,962 | +10,597 | 0.01% | 2,833,600 |
| 2009-05-04 | 2009-04-29 | 6.945 | 379,365 | -5,299 | 0.01% | 2,634,879 |
| 2009-04-29 | 2009-04-27 | 6.606 | 384,664 | -10,596 | 0.01% | 2,541,003 |
| 2009-04-27 | 2009-04-23 | 6.625 | 395,260 | -6,358 | 0.01% | 2,618,458 |
| 2009-04-23 | 2009-04-21 | 6.694 | 401,618 | +9,809 | 0.01% | 2,688,341 |
| 2009-04-15 | 2009-04-09 | 6.578 | 391,809 | -10,338 | 0.01% | 2,577,201 |
| 2009-04-08 | 2009-04-06 | 6.694 | 402,147 | +5,169 | 0.01% | 2,691,882 |
| 2009-04-06 | 2009-04-02 | 6.829 | 396,978 | -34,115 | 0.01% | 2,711,042 |
| 2009-04-03 | 2009-04-01 | 6.423 | 431,093 | -12,406 | 0.01% | 2,768,880 |
| 2009-04-01 | 2009-03-30 | 6.036 | 443,499 | +7,237 | 0.01% | 2,676,962 |
| 2009-03-30 | 2009-03-26 | 6.133 | 436,262 | -10,338 | 0.01% | 2,675,480 |
| 2009-03-27 | 2009-03-25 | 5.959 | 446,600 | +5,169 | 0.01% | 2,661,120 |
| 2009-03-25 | 2009-03-23 | 6.055 | 441,431 | -20,676 | 0.01% | 2,673,020 |
| 2009-03-24 | 2009-03-20 | 5.881 | 462,107 | +10,338 | 0.01% | 2,717,760 |
| 2009-03-17 | 2009-03-13 | 5.494 | 451,769 | -304,970 | 0.01% | 2,482,160 |
| 2009-03-13 | 2009-03-11 | 5.340 | 756,739 | -6,203 | 0.01% | 4,040,641 |
| 2009-03-12 | 2009-03-10 | 5.301 | 762,942 | -2,067 | 0.01% | 4,044,242 |
| 2009-03-10 | 2009-03-06 | 5.088 | 765,009 | +6,203 | 0.01% | 3,892,399 |
| 2009-03-06 | 2009-03-04 | 5.301 | 758,806 | -32,048 | 0.01% | 4,022,318 |
| 2009-03-04 | 2009-03-02 | 4.991 | 790,854 | +6,203 | 0.01% | 3,947,399 |
| 2009-03-03 | 2009-02-27 | 5.127 | 784,651 | +25,845 | 0.01% | 4,022,698 |
| 2009-02-12 | 2009-02-10 | 5.591 | 758,806 | +2,067 | 0.01% | 4,242,517 |
| 2009-02-10 | 2009-02-06 | 5.649 | 756,739 | -4,135 | 0.01% | 4,274,881 |
| 2009-01-20 | 2009-01-16 | 5.127 | 760,874 | -77,535 | 0.01% | 3,900,800 |
| 2009-01-19 | 2009-01-15 | 4.991 | 838,409 | -25,845 | 0.01% | 4,184,761 |
| 2009-01-16 | 2009-01-14 | 5.107 | 864,254 | +25,845 | 0.01% | 4,414,082 |
| 2009-01-15 | 2009-01-13 | 5.146 | 838,409 | +77,535 | 0.01% | 4,314,521 |
| 2009-01-13 | 2009-01-09 | 5.591 | 760,874 | -13,439 | 0.01% | 4,254,080 |
| 2009-01-12 | 2009-01-08 | 5.533 | 774,313 | +10,338 | 0.01% | 4,284,278 |
| 2009-01-09 | 2009-01-07 | 5.862 | 763,975 | +48,588 | 0.01% | 4,478,337 |
| 2009-01-08 | 2009-01-06 | 6.171 | 715,387 | -5,169 | 0.01% | 4,414,960 |
| 2009-01-07 | 2009-01-05 | 6.171 | 720,556 | +10,338 | 0.01% | 4,446,860 |
| 2009-01-06 | 2009-01-02 | 5.939 | 710,218 | -9,304 | 0.01% | 4,218,180 |
| 2009-01-05 | 2008-12-31 | 5.591 | 719,522 | +5,169 | 0.01% | 4,022,879 |
| 2008-12-30 | 2008-12-24 | 5.378 | 714,353 | +4,135 | 0.01% | 3,841,959 |
| 2008-12-22 | 2008-12-18 | 6.055 | 710,218 | -12,406 | 0.01% | 4,300,620 |
| 2008-12-17 | 2008-12-15 | 5.649 | 722,624 | -5,169 | 0.01% | 4,082,162 |
| 2008-12-16 | 2008-12-12 | 5.417 | 727,793 | +2,068 | 0.01% | 3,942,402 |
| 2008-12-15 | 2008-12-11 | 5.804 | 725,725 | +5,169 | 0.01% | 4,212,000 |
| 2008-12-12 | 2008-12-10 | 5.920 | 720,556 | +25,845 | 0.01% | 4,265,640 |
| 2008-12-10 | 2008-12-08 | 5.862 | 694,711 | -10,338 | 0.01% | 4,072,319 |
| 2008-12-09 | 2008-12-05 | 5.862 | 705,049 | +10,338 | 0.01% | 4,132,920 |
| 2008-12-08 | 2008-12-04 | 5.959 | 694,711 | -2,068 | 0.01% | 4,139,519 |
| 2008-12-05 | 2008-12-03 | 5.726 | 696,779 | +2,068 | 0.01% | 3,990,082 |
| 2008-12-04 | 2008-12-02 | 5.340 | 694,711 | -2,068 | 0.01% | 3,709,440 |
| 2008-12-01 | 2008-11-27 | 5.514 | 696,779 | -5,169 | 0.01% | 3,841,802 |
| 2008-11-28 | 2008-11-26 | 5.649 | 701,948 | -11,371 | 0.01% | 3,965,362 |
| 2008-11-25 | 2008-11-21 | 5.030 | 713,319 | -25,845 | 0.01% | 3,587,998 |
| 2008-11-20 | 2008-11-18 | 5.204 | 739,164 | +32,047 | 0.01% | 3,846,698 |
| 2008-11-18 | 2008-11-14 | 5.436 | 707,117 | -1,033 | 0.01% | 3,844,082 |
| 2008-11-17 | 2008-11-13 | 5.185 | 708,150 | +1,033 | 0.01% | 3,671,598 |
| 2008-11-12 | 2008-11-10 | 5.572 | 707,117 | -8,270 | 0.01% | 3,939,842 |
| 2008-11-10 | 2008-11-06 | 4.643 | 715,387 | +6,203 | 0.01% | 3,321,600 |
| 2008-11-03 | 2008-10-30 | 5.417 | 709,184 | -26,879 | 0.01% | 3,841,599 |
| 2008-10-29 | 2008-10-27 | 3.869 | 736,063 | -15,507 | 0.01% | 2,848,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 751,570 | +5,169 | 0.01% | 3,387,821 |
| 2008-10-27 | 2008-10-23 | 4.933 | 746,401 | +9,304 | 0.01% | 3,682,200 |
| 2008-10-24 | 2008-10-22 | 5.127 | 737,097 | -25,845 | 0.01% | 3,778,901 |
| 2008-10-23 | 2008-10-21 | 5.591 | 762,942 | +18,609 | 0.01% | 4,265,642 |
| 2008-10-21 | 2008-10-17 | 5.049 | 744,333 | +7,236 | 0.01% | 3,758,398 |
| 2008-10-16 | 2008-10-14 | 6.288 | 737,097 | -48,588 | 0.01% | 4,634,502 |
| 2008-10-15 | 2008-10-13 | 5.997 | 785,685 | +20,676 | 0.01% | 4,711,999 |
| 2008-10-14 | 2008-10-10 | 5.165 | 765,009 | +3,101 | 0.01% | 3,951,599 |
| 2008-10-13 | 2008-10-09 | 5.417 | 761,908 | +20,676 | 0.01% | 4,127,201 |
| 2008-09-25 | 2008-09-23 | 6.404 | 741,232 | -5,169 | 0.01% | 4,746,541 |
| 2008-09-23 | 2008-09-19 | 7.042 | 746,401 | -5,169 | 0.01% | 5,256,161 |
| 2008-09-22 | 2008-09-18 | 5.843 | 751,570 | -5,169 | 0.01% | 4,391,081 |
| 2008-09-19 | 2008-09-17 | 5.552 | 756,739 | -29,980 | 0.01% | 4,201,681 |
| 2008-09-18 | 2008-09-16 | 5.746 | 786,719 | +12,406 | 0.01% | 4,520,340 |
| 2008-09-16 | 2008-09-11 | 6.520 | 774,313 | +15,507 | 0.01% | 5,048,257 |
| 2008-09-09 | 2008-09-05 | 6.887 | 758,806 | -21,710 | 0.01% | 5,226,077 |
| 2008-09-08 | 2008-09-04 | 7.139 | 780,516 | +3,101 | 0.01% | 5,571,899 |
| 2008-09-03 | 2008-09-01 | 7.564 | 777,415 | +5,169 | 0.01% | 5,880,642 |
| 2008-09-02 | 2008-08-29 | 7.719 | 772,246 | +5,169 | 0.01% | 5,961,061 |
| 2008-08-29 | 2008-08-27 | 7.913 | 767,077 | -1,034 | 0.01% | 6,069,561 |
| 2008-08-28 | 2008-08-26 | 7.642 | 768,111 | -13,439 | 0.01% | 5,869,703 |
| 2008-08-25 | 2008-08-20 | 7.700 | 781,550 | +13,439 | 0.01% | 6,017,760 |
| 2008-08-18 | 2008-08-14 | 7.855 | 768,111 | -5,169 | 0.01% | 6,033,163 |
| 2008-08-11 | 2008-08-07 | 8.125 | 773,280 | -12,405 | 0.01% | 6,283,203 |
| 2008-08-08 | 2008-08-05 | 7.990 | 785,685 | +12,405 | 0.01% | 6,277,599 |
| 2008-08-05 | 2008-08-01 | 8.377 | 773,280 | -1,033 | 0.01% | 6,477,683 |
| 2008-08-01 | 2008-07-30 | 8.300 | 774,313 | -232,605 | 0.01% | 6,426,417 |
| 2008-07-31 | 2008-07-29 | 8.067 | 1,006,918 | +2,068 | 0.01% | 8,123,164 |
| 2008-07-29 | 2008-07-25 | 8.183 | 1,004,850 | +26,879 | 0.01% | 8,223,120 |
| 2008-07-24 | 2008-07-22 | 8.416 | 977,971 | -5,169 | 0.01% | 8,230,198 |
| 2008-07-18 | 2008-07-16 | 8.009 | 983,140 | -2,068 | 0.01% | 7,874,278 |
| 2008-07-17 | 2008-07-15 | 8.029 | 985,208 | -278,091 | 0.01% | 7,909,901 |
| 2008-07-16 | 2008-07-14 | 8.416 | 1,263,299 | -10,338 | 0.02% | 10,631,400 |
| 2008-07-15 | 2008-07-11 | 8.512 | 1,273,637 | +10,338 | 0.02% | 10,841,600 |
| 2008-07-11 | 2008-07-09 | 8.087 | 1,263,299 | -31,014 | 0.02% | 10,215,920 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,294,313 | +33,082 | 0.02% | 9,890,801 |
| 2008-07-09 | 2008-07-07 | 8.009 | 1,261,231 | -102,346 | 0.02% | 10,101,597 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,363,577 | +402,146 | 0.02% | 10,340,958 |
| 2008-07-07 | 2008-07-03 | 7.777 | 961,431 | -338,051 | 0.01% | 7,477,204 |
| 2008-07-04 | 2008-07-02 | 7.990 | 1,299,482 | -4,135 | 0.02% | 10,382,821 |
| 2008-07-03 | 2008-06-30 | 8.203 | 1,303,617 | +31,014 | 0.02% | 10,693,279 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,272,603 | -46,521 | 0.02% | 10,734,318 |
| 2008-06-27 | 2008-06-25 | 8.590 | 1,319,124 | -10,338 | 0.02% | 11,330,880 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,329,462 | +5,169 | 0.02% | 11,188,200 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,324,293 | -9,304 | 0.02% | 11,272,800 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,333,597 | -13,440 | 0.02% | 11,429,398 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,347,037 | +21,710 | 0.02% | 11,674,884 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,325,327 | +569,622 | 0.02% | 11,999,522 |
| 2008-06-19 | 2008-06-17 | 8.861 | 755,705 | +2,068 | 0.01% | 6,695,959 |
| 2008-06-18 | 2008-06-16 | 8.919 | 753,637 | -93,042 | 0.01% | 6,721,376 |
| 2008-06-17 | 2008-06-13 | 8.628 | 846,679 | +55,825 | 0.01% | 7,305,479 |
| 2008-06-16 | 2008-06-12 | 8.957 | 790,854 | +7,236 | 0.01% | 7,083,899 |
| 2008-06-13 | 2008-06-11 | 9.015 | 783,618 | +24,812 | 0.01% | 7,064,564 |
| 2008-06-12 | 2008-06-10 | 9.093 | 758,806 | +2,067 | 0.01% | 6,899,596 |
| 2008-06-11 | 2008-06-06 | 9.596 | 756,739 | -3,101 | 0.01% | 7,261,441 |
| 2008-06-10 | 2008-06-05 | 9.557 | 759,840 | -3,102 | 0.01% | 7,261,798 |
| 2008-06-06 | 2008-06-04 | 9.499 | 762,942 | -765,009 | 0.01% | 7,247,163 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,527,951 | +20,676 | 0.02% | 14,632,201 |
| 2008-05-22 | 2008-05-20 | 10.389 | 1,507,275 | -5,169 | 0.02% | 15,658,921 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,512,444 | -12,405 | 0.02% | 16,180,781 |
| 2008-05-20 | 2008-05-16 | 10.853 | 1,524,849 | -3,102 | 0.02% | 16,549,495 |
| 2008-05-16 | 2008-05-14 | 10.679 | 1,527,951 | +8,270 | 0.02% | 16,317,121 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,519,681 | -18,608 | 0.02% | 16,287,605 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,538,289 | -2,067 | 0.02% | 16,070,402 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,540,356 | -7,237 | 0.02% | 16,538,995 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,547,593 | -1,034 | 0.02% | 16,137,660 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,548,627 | -5,169 | 0.02% | 15,639,122 |
| 2008-05-02 | 2008-04-29 | 10.215 | 1,553,796 | -11,372 | 0.02% | 15,871,682 |
| 2008-04-30 | 2008-04-28 | 10.060 | 1,565,168 | -2,067 | 0.02% | 15,745,605 |
| 2008-04-29 | 2008-04-25 | 10.324 | 1,567,235 | +20,676 | 0.02% | 16,179,960 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,546,559 | +25,039 | 0.02% | 16,209,802 |
| 2008-04-25 | 2008-04-23 | 10.403 | 1,521,520 | -5,085 | 0.02% | 15,827,683 |
| 2008-04-24 | 2008-04-22 | 10.324 | 1,526,605 | -10,171 | 0.02% | 15,760,500 |
| 2008-04-23 | 2008-04-21 | 10.127 | 1,536,776 | -15,255 | 0.02% | 15,563,305 |
| 2008-04-22 | 2008-04-18 | 9.911 | 1,552,031 | +10,170 | 0.02% | 15,382,076 |
| 2008-04-21 | 2008-04-17 | 10.029 | 1,541,861 | +734,316 | 0.02% | 15,463,202 |
| 2008-04-18 | 2008-04-16 | 9.636 | 807,545 | -765,845 | 0.01% | 7,781,204 |
| 2008-04-17 | 2008-04-15 | 9.518 | 1,573,390 | +5,086 | 0.02% | 14,974,963 |
| 2008-04-16 | 2008-04-14 | 9.616 | 1,568,304 | +18,307 | 0.02% | 15,080,756 |
| 2008-04-15 | 2008-04-11 | 10.147 | 1,549,997 | -2,034 | 0.02% | 15,727,677 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,552,031 | +10,170 | 0.02% | 15,626,236 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,541,861 | +30,512 | 0.02% | 15,857,362 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,511,349 | -18,307 | 0.02% | 15,721,879 |
| 2008-04-08 | 2008-04-03 | 9.970 | 1,529,656 | -5,085 | 0.02% | 15,250,559 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,534,741 | +7,119 | 0.02% | 15,059,816 |
| 2008-04-03 | 2008-04-01 | 9.616 | 1,527,622 | +3,051 | 0.02% | 14,689,560 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,524,571 | +3,051 | 0.02% | 14,630,241 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,521,520 | -4,068 | 0.02% | 15,319,043 |
| 2008-03-31 | 2008-03-27 | 9.636 | 1,525,588 | +7,120 | 0.02% | 14,700,001 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,518,468 | -19,325 | 0.02% | 14,810,555 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,537,793 | +15,256 | 0.02% | 13,759,203 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,522,537 | -24,409 | 0.02% | 14,490,963 |
| 2008-03-20 | 2008-03-18 | 9.282 | 1,546,946 | -294,947 | 0.02% | 14,358,239 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,841,893 | +269,520 | 0.03% | 17,132,059 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,572,373 | -139,337 | 0.02% | 16,263,924 |
| 2008-03-17 | 2008-03-13 | 10.658 | 1,711,710 | +166,798 | 0.02% | 18,243,724 |
| 2008-03-14 | 2008-03-12 | 11.268 | 1,544,912 | +5,085 | 0.02% | 17,407,740 |
| 2008-03-13 | 2008-03-11 | 11.228 | 1,539,827 | -161,712 | 0.02% | 17,289,883 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,701,539 | +184,088 | 0.02% | 18,570,299 |
| 2008-03-10 | 2008-03-06 | 11.287 | 1,517,451 | -162,730 | 0.02% | 17,128,155 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,680,181 | +157,644 | 0.02% | 18,832,802 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,522,537 | +13,222 | 0.02% | 16,646,643 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,509,315 | +23,392 | 0.02% | 17,006,640 |
| 2008-03-04 | 2008-02-29 | 11.700 | 1,485,923 | +8,137 | 0.02% | 17,385,904 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,477,786 | -8,137 | 0.02% | 17,842,838 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,485,923 | -5,085 | 0.02% | 17,532,004 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,491,008 | +5,085 | 0.02% | 17,533,361 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,485,923 | +21,359 | 0.02% | 17,444,344 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,464,564 | +15,255 | 0.02% | 17,251,195 |
| 2008-02-21 | 2008-02-19 | 12.428 | 1,449,309 | -40,682 | 0.02% | 18,012,006 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,489,991 | -10,170 | 0.02% | 18,166,002 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,500,161 | -4,069 | 0.02% | 17,729,495 |
| 2008-02-15 | 2008-02-13 | 11.287 | 1,504,230 | -9,153 | 0.02% | 16,978,924 |
| 2008-02-14 | 2008-02-12 | 11.032 | 1,513,383 | -16,273 | 0.02% | 16,695,358 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,529,656 | -20,341 | 0.02% | 16,423,678 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,549,997 | +32,546 | 0.02% | 17,068,797 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,517,451 | -29,495 | 0.02% | 17,993,515 |
| 2008-02-05 | 2008-02-01 | 11.445 | 1,546,946 | -11,188 | 0.02% | 17,704,438 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,558,134 | +18,307 | 0.02% | 16,760,082 |
| 2008-02-01 | 2008-01-30 | 10.973 | 1,539,827 | -19,324 | 0.02% | 16,896,243 |
| 2008-01-31 | 2008-01-29 | 11.169 | 1,559,151 | -2,034 | 0.02% | 17,414,882 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,561,185 | +21,358 | 0.02% | 17,253,400 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,539,827 | +1,017 | 0.02% | 17,895,483 |
| 2008-01-28 | 2008-01-24 | 11.091 | 1,538,810 | +818,733 | 0.02% | 17,066,644 |
| 2008-01-25 | 2008-01-23 | 11.484 | 720,077 | -104,758 | 0.01% | 8,269,434 |
| 2008-01-24 | 2008-01-22 | 10.481 | 824,835 | +18,308 | 0.01% | 8,645,265 |
| 2008-01-23 | 2008-01-21 | 11.877 | 806,527 | +32,545 | 0.01% | 9,579,434 |
| 2008-01-22 | 2008-01-18 | 12.880 | 773,982 | +13,222 | 0.01% | 9,969,105 |
| 2008-01-21 | 2008-01-17 | 12.526 | 760,760 | +23,393 | 0.01% | 9,529,522 |
| 2008-01-18 | 2008-01-16 | 12.015 | 737,367 | -3,052 | 0.01% | 8,859,494 |
| 2008-01-17 | 2008-01-15 | 12.133 | 740,419 | +33,563 | 0.01% | 8,983,524 |
| 2008-01-16 | 2008-01-14 | 13.234 | 706,856 | -43,733 | 0.01% | 9,354,704 |
| 2008-01-15 | 2008-01-11 | 13.057 | 750,589 | +22,375 | 0.01% | 9,800,637 |
| 2008-01-14 | 2008-01-10 | 13.765 | 728,214 | -19,324 | 0.01% | 10,024,001 |
| 2008-01-11 | 2008-01-09 | 12.979 | 747,538 | +34,580 | 0.01% | 9,701,999 |
| 2008-01-10 | 2008-01-08 | 12.231 | 712,958 | -52,887 | 0.01% | 8,720,439 |
| 2008-01-08 | 2008-01-04 | 12.153 | 765,845 | +20,341 | 0.01% | 9,307,078 |
| 2008-01-04 | 2008-01-02 | 12.251 | 745,504 | -6,102 | 0.01% | 9,133,181 |
| 2008-01-03 | 2007-12-31 | 12.192 | 751,606 | -54,921 | 0.01% | 9,163,596 |
| 2008-01-02 | 2007-12-27 | 12.349 | 806,527 | +29,494 | 0.01% | 9,960,074 |
| 2007-12-28 | 2007-12-24 | 11.622 | 777,033 | +8,137 | 0.01% | 9,030,483 |
| 2007-12-27 | 2007-12-20 | 11.405 | 768,896 | -2,034 | 0.01% | 8,769,597 |
| 2007-12-21 | 2007-12-19 | 11.327 | 770,930 | -44,751 | 0.01% | 8,732,155 |
| 2007-12-20 | 2007-12-18 | 11.366 | 815,681 | +61,024 | 0.01% | 9,271,120 |
| 2007-12-19 | 2007-12-17 | 10.816 | 754,657 | +5,085 | 0.01% | 8,161,995 |
| 2007-12-17 | 2007-12-13 | 11.445 | 749,572 | -22,375 | 0.01% | 8,578,678 |
| 2007-12-14 | 2007-12-12 | 11.877 | 771,947 | +86,449 | 0.01% | 9,168,714 |
| 2007-12-13 | 2007-12-11 | 12.113 | 685,498 | +34,580 | 0.01% | 8,303,686 |
| 2007-12-12 | 2007-12-10 | 11.995 | 650,918 | -4,068 | 0.01% | 7,808,006 |
| 2007-12-11 | 2007-12-07 | 12.212 | 654,986 | +213,583 | 0.01% | 7,998,483 |
| 2007-12-10 | 2007-12-06 | 12.408 | 441,403 | -12,205 | 0.01% | 5,477,075 |
| 2007-12-07 | 2007-12-05 | 12.802 | 453,608 | -5,085 | 0.01% | 5,806,918 |
| 2007-12-06 | 2007-12-04 | 12.467 | 458,693 | -24,410 | 0.01% | 5,718,675 |
| 2007-12-05 | 2007-12-03 | 12.153 | 483,103 | +15,256 | 0.01% | 5,871,002 |
| 2007-12-04 | 2007-11-30 | 12.192 | 467,847 | -5,085 | 0.01% | 5,704,001 |
| 2007-12-03 | 2007-11-29 | 12.310 | 472,932 | -39,666 | 0.01% | 5,821,797 |
| 2007-11-30 | 2007-11-28 | 11.858 | 512,598 | -5,085 | 0.01% | 6,078,245 |
| 2007-11-29 | 2007-11-27 | 11.248 | 517,683 | +30,512 | 0.01% | 5,822,962 |
| 2007-11-27 | 2007-11-23 | 10.776 | 487,171 | -127,132 | 0.01% | 5,249,839 |
| 2007-11-26 | 2007-11-22 | 10.816 | 614,303 | +103,740 | 0.01% | 6,643,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 510,563 | -7,120 | 0.01% | 5,421,596 |
| 2007-11-22 | 2007-11-20 | 11.582 | 517,683 | -10,170 | 0.01% | 5,996,022 |
| 2007-11-21 | 2007-11-19 | 10.717 | 527,853 | +31,528 | 0.01% | 5,657,096 |
| 2007-11-20 | 2007-11-16 | 10.245 | 496,325 | +2,035 | 0.01% | 5,084,964 |
| 2007-11-19 | 2007-11-15 | 10.874 | 494,290 | +21,358 | 0.01% | 5,375,155 |
| 2007-11-16 | 2007-11-14 | 11.307 | 472,932 | -24,410 | 0.01% | 5,347,497 |
| 2007-11-15 | 2007-11-13 | 10.462 | 497,342 | +20,342 | 0.01% | 5,202,964 |
| 2007-11-12 | 2007-11-08 | 10.776 | 477,000 | -6,103 | 0.01% | 5,140,235 |
| 2007-11-09 | 2007-11-07 | 11.110 | 483,103 | +33,563 | 0.01% | 5,367,502 |
| 2007-11-08 | 2007-11-06 | 11.425 | 449,540 | -43,733 | 0.01% | 5,136,041 |
| 2007-11-07 | 2007-11-05 | 11.366 | 493,273 | -45,768 | 0.01% | 5,606,595 |
| 2007-11-06 | 2007-11-02 | 12.428 | 539,041 | +25,426 | 0.01% | 6,699,199 |
| 2007-11-05 | 2007-11-01 | 12.920 | 513,615 | -21,358 | 0.01% | 6,635,705 |
| 2007-11-02 | 2007-10-31 | 13.156 | 534,973 | -30,512 | 0.01% | 7,037,882 |
| 2007-11-01 | 2007-10-30 | 13.097 | 565,485 | -20,341 | 0.01% | 7,405,925 |
| 2007-10-31 | 2007-10-29 | 13.352 | 585,826 | +162,730 | 0.01% | 7,822,083 |
| 2007-10-30 | 2007-10-26 | 12.644 | 423,096 | +19,324 | 0.01% | 5,349,755 |
| 2007-10-29 | 2007-10-25 | 12.487 | 403,772 | +1,017 | 0.01% | 5,041,897 |
| 2007-10-26 | 2007-10-24 | 12.684 | 402,755 | -38,648 | 0.01% | 5,108,397 |
| 2007-10-25 | 2007-10-23 | 13.077 | 441,403 | +16,273 | 0.01% | 5,772,194 |
| 2007-10-24 | 2007-10-22 | 12.802 | 425,130 | +45,767 | 0.01% | 5,442,354 |
| 2007-10-23 | 2007-10-18 | 13.372 | 379,363 | +79,331 | 0.01% | 5,072,802 |
| 2007-10-18 | 2007-10-16 | 14.158 | 300,032 | -6,103 | 0.00% | 4,247,996 |
| 2007-10-17 | 2007-10-15 | 14.198 | 306,135 | -26,443 | 0.00% | 4,346,445 |
| 2007-10-16 | 2007-10-12 | 13.392 | 332,578 | +29,495 | 0.00% | 4,453,738 |
| 2007-10-15 | 2007-10-11 | 12.998 | 303,083 | +15,255 | 0.00% | 3,939,554 |
| 2007-10-12 | 2007-10-10 | 11.838 | 287,828 | +10,171 | 0.00% | 3,407,325 |
| 2007-10-11 | 2007-10-09 | 12.133 | 277,657 | +5,085 | 0.00% | 3,368,820 |
| 2007-10-10 | 2007-10-08 | 11.759 | 272,572 | -2,034 | 0.00% | 3,205,283 |
| 2007-10-08 | 2007-10-04 | 11.976 | 274,606 | +12,205 | 0.00% | 3,288,602 |
| 2007-10-05 | 2007-10-03 | 12.526 | 262,401 | -16,273 | 0.00% | 3,286,918 |
| 2007-10-04 | 2007-10-02 | 12.782 | 278,674 | -14,239 | 0.00% | 3,561,999 |
| 2007-10-03 | 2007-09-28 | 11.523 | 292,913 | +16,273 | 0.00% | 3,375,361 |
| 2007-09-28 | 2007-09-25 | 10.108 | 276,640 | -51,870 | 0.00% | 2,796,161 |
| 2007-09-27 | 2007-09-24 | 9.439 | 328,510 | -5,085 | 0.00% | 3,100,801 |
| 2007-09-25 | 2007-09-21 | 9.065 | 333,595 | +5,085 | 0.00% | 3,024,158 |
| 2007-09-21 | 2007-09-19 | 9.164 | 328,510 | -5,085 | 0.00% | 3,010,361 |
| 2007-09-20 | 2007-09-18 | 9.105 | 333,595 | +5,085 | 0.00% | 3,037,278 |
| 2007-09-19 | 2007-09-17 | 8.829 | 328,510 | -25,426 | 0.00% | 2,900,541 |
| 2007-09-14 | 2007-09-12 | 8.731 | 353,936 | +6,102 | 0.01% | 3,090,237 |
| 2007-09-12 | 2007-09-10 | 8.967 | 347,834 | -29,495 | 0.00% | 3,119,040 |
| 2007-09-11 | 2007-09-07 | 8.967 | 377,329 | +5,086 | 0.01% | 3,383,522 |
| 2007-09-06 | 2007-09-04 | 9.046 | 372,243 | -8,137 | 0.01% | 3,367,196 |
| 2007-09-05 | 2007-09-03 | 8.829 | 380,380 | -5,085 | 0.01% | 3,358,521 |
| 2007-09-04 | 2007-08-31 | 8.829 | 385,465 | -50,853 | 0.01% | 3,403,418 |
| 2007-08-30 | 2007-08-28 | 8.711 | 436,318 | -15,256 | 0.01% | 3,800,939 |
| 2007-08-29 | 2007-08-27 | 8.829 | 451,574 | +2,034 | 0.01% | 3,987,120 |
| 2007-08-28 | 2007-08-24 | 8.436 | 449,540 | -2,034 | 0.01% | 3,792,361 |
| 2007-08-24 | 2007-08-22 | 8.239 | 451,574 | +2,034 | 0.01% | 3,720,720 |
| 2007-08-23 | 2007-08-21 | 8.023 | 449,540 | -10,170 | 0.01% | 3,606,721 |
| 2007-08-22 | 2007-08-20 | 8.043 | 459,710 | +6,102 | 0.01% | 3,697,356 |
| 2007-08-21 | 2007-08-17 | 7.473 | 453,608 | -12,205 | 0.01% | 3,389,599 |
| 2007-08-20 | 2007-08-16 | 7.571 | 465,813 | -20,341 | 0.01% | 3,526,601 |
| 2007-08-17 | 2007-08-15 | 7.885 | 486,154 | +2,034 | 0.01% | 3,833,560 |
| 2007-08-13 | 2007-08-09 | 8.338 | 484,120 | +5,085 | 0.01% | 4,036,481 |
| 2007-08-10 | 2007-08-08 | 8.298 | 479,035 | -40,682 | 0.01% | 3,975,243 |
| 2007-08-08 | 2007-08-06 | 8.220 | 519,717 | -10,171 | 0.01% | 4,271,960 |
| 2007-08-03 | 2007-08-01 | 8.574 | 529,888 | +20,342 | 0.01% | 4,543,124 |
| 2007-08-02 | 2007-07-31 | 8.967 | 509,546 | -5,086 | 0.01% | 4,569,117 |
| 2007-07-31 | 2007-07-27 | 8.829 | 514,632 | +10,171 | 0.01% | 4,543,883 |
| 2007-07-30 | 2007-07-26 | 9.183 | 504,461 | +5,085 | 0.01% | 4,632,639 |
| 2007-07-27 | 2007-07-25 | 9.301 | 499,376 | -35,597 | 0.01% | 4,644,862 |
| 2007-07-23 | 2007-07-19 | 9.065 | 534,973 | -31,529 | 0.01% | 4,849,722 |
| 2007-07-20 | 2007-07-18 | 8.928 | 566,502 | +10,171 | 0.01% | 5,057,563 |
| 2007-07-18 | 2007-07-16 | 9.183 | 556,331 | +20,341 | 0.01% | 5,108,979 |
| 2007-07-17 | 2007-07-13 | 9.419 | 535,990 | -5,085 | 0.01% | 5,048,661 |
| 2007-07-13 | 2007-07-11 | 9.341 | 541,075 | -20,341 | 0.01% | 5,053,998 |
| 2007-07-11 | 2007-07-09 | 9.675 | 561,416 | -10,171 | 0.01% | 5,431,677 |
| 2007-07-10 | 2007-07-06 | 9.459 | 571,587 | +40,682 | 0.01% | 5,406,441 |
| 2007-07-09 | 2007-07-05 | 9.380 | 530,905 | +10,171 | 0.01% | 4,979,884 |
| 2007-07-06 | 2007-07-04 | 9.616 | 520,734 | -35,597 | 0.01% | 5,007,360 |
| 2007-07-05 | 2007-07-03 | 9.557 | 556,331 | +30,512 | 0.01% | 5,316,839 |
| 2007-07-04 | 2007-06-29 | 9.046 | 525,819 | +5,085 | 0.01% | 4,756,397 |
| 2007-06-29 | 2007-06-27 | 9.321 | 520,734 | +10,171 | 0.01% | 4,853,760 |
| 2007-06-27 | 2007-06-25 | 9.557 | 510,563 | +15,255 | 0.01% | 4,879,436 |
| 2007-06-26 | 2007-06-22 | 9.518 | 495,308 | 0.01% | 4,714,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy