History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 14,247,275 +0 0.10% 78,787,431
2025-10-13 2025-10-09 5.400 14,247,275 +0 0.10% 76,935,285
2025-10-10 2025-10-08 5.260 14,247,275 -5,360,000 0.10% 74,940,666
2025-10-09 2025-10-06 5.310 19,607,275 -4,000 0.14% 104,114,630
2025-10-08 2025-10-03 5.330 19,611,275 +144,000 0.14% 104,528,096
2025-10-06 2025-10-02 5.350 19,467,275 -96,000 0.14% 104,149,921
2025-10-03 2025-09-30 5.310 19,563,275 +18,000 0.14% 103,880,990
2025-10-02 2025-09-29 5.360 19,545,275 +258,000 0.14% 104,762,674
2025-09-30 2025-09-26 5.390 19,287,275 +14,000 0.14% 103,958,412
2025-09-29 2025-09-25 5.400 19,273,275 +322,000 0.14% 104,075,685
2025-09-26 2025-09-24 5.360 18,951,275 +126,000 0.14% 101,578,834
2025-09-25 2025-09-23 5.400 18,825,275 +274,000 0.14% 101,656,485
2025-09-24 2025-09-22 5.420 18,551,275 +56,000 0.13% 100,547,910
2025-09-23 2025-09-19 5.530 18,495,275 +118,000 0.13% 102,278,871
2025-09-22 2025-09-18 5.570 18,377,275 +464,000 0.13% 102,361,422
2025-09-19 2025-09-17 5.670 17,913,275 +318,000 0.13% 101,568,269
2025-09-18 2025-09-16 5.700 17,595,275 +534,000 0.13% 100,293,068
2025-09-17 2025-09-15 5.740 17,061,275 +260,000 0.12% 97,931,718
2025-09-16 2025-09-12 5.760 16,801,275 +368,000 0.12% 96,775,344
2025-09-15 2025-09-11 5.840 16,433,275 +30,000 0.12% 95,970,326
2025-09-12 2025-09-10 5.840 16,403,275 -334,000 0.12% 95,795,126
2025-09-11 2025-09-09 5.700 16,737,275 +188,000 0.12% 95,402,468
2025-09-10 2025-09-08 5.740 16,549,275 +222,000 0.12% 94,992,838
2025-09-09 2025-09-05 5.700 16,327,275 +34,000 0.12% 93,065,468
2025-09-08 2025-09-04 5.670 16,293,275 +126,000 0.12% 92,382,869
2025-09-05 2025-09-03 5.700 16,167,275 -102,000 0.12% 92,153,468
2025-09-04 2025-09-02 5.710 16,269,275 +496,000 0.12% 92,897,560
2025-09-03 2025-09-01 5.770 15,773,275 +166,000 0.11% 91,011,797
2025-09-02 2025-08-29 5.800 15,607,275 +146,000 0.11% 90,522,195
2025-09-01 2025-08-28 5.840 15,461,275 +72,000 0.11% 90,293,846
2025-08-29 2025-08-27 5.820 15,389,275 +838,000 0.11% 89,565,580
2025-08-28 2025-08-26 6.406 14,551,275 +262,000 0.10% 93,213,734
2025-08-27 2025-08-25 6.437 14,289,275 +848,328 0.10% 91,978,307
2025-08-26 2025-08-22 6.385 13,440,947 +485,866 0.10% 85,823,360
2025-08-25 2025-08-21 6.478 12,955,081 -1,936 0.10% 83,925,675
2025-08-22 2025-08-20 6.447 12,957,017 +118,079 0.10% 83,536,598
2025-08-21 2025-08-19 6.530 12,838,938 +100,658 0.10% 83,836,540
2025-08-20 2025-08-18 6.613 12,738,280 +21,293 0.09% 84,232,159
2025-08-19 2025-08-15 6.540 12,716,987 -439,409 0.09% 83,171,610
2025-08-18 2025-08-14 6.427 13,156,396 +32,907 0.10% 84,550,171
2025-08-15 2025-08-13 6.437 13,123,489 -1,935 0.10% 84,474,286
2025-08-14 2025-08-12 6.447 13,125,424 +367,787 0.10% 84,622,354
2025-08-13 2025-08-11 6.406 12,757,637 -67,751 0.09% 81,723,903
2025-08-12 2025-08-08 6.261 12,825,388 -40,650 0.10% 80,302,729
2025-08-11 2025-08-07 6.179 12,866,038 +50,329 0.10% 79,493,786
2025-08-08 2025-08-06 6.199 12,815,709 -27,100 0.10% 79,447,650
2025-08-07 2025-08-05 6.189 12,842,809 -54,200 0.10% 79,482,957
2025-08-06 2025-08-04 6.168 12,897,009 -73,558 0.10% 79,551,890
2025-08-05 2025-08-01 6.323 12,970,567 -94,850 0.10% 82,015,805
2025-08-04 2025-07-31 6.251 13,065,417 -46,457 0.10% 81,670,614
2025-08-01 2025-07-30 6.251 13,111,874 -135,501 0.10% 81,961,012
2025-07-31 2025-07-29 6.199 13,247,375 -214,865 0.10% 82,123,651
2025-07-30 2025-07-28 6.044 13,462,240 -247,772 0.10% 81,369,260
2025-07-29 2025-07-25 5.910 13,710,012 -40,650 0.10% 81,025,372
2025-07-28 2025-07-24 5.910 13,750,662 +63,878 0.10% 81,265,611
2025-07-25 2025-07-23 5.931 13,686,784 +104,529 0.10% 81,170,921
2025-07-24 2025-07-22 5.910 13,582,255 -52,264 0.10% 80,270,335
2025-07-23 2025-07-21 5.931 13,634,519 -19,357 0.10% 80,860,958
2025-07-22 2025-07-18 5.951 13,653,876 -205,187 0.10% 81,257,902
2025-07-21 2025-07-17 5.879 13,859,063 +3,872 0.10% 81,476,676
2025-07-18 2025-07-16 5.889 13,855,191 -25,165 0.10% 81,597,066
2025-07-17 2025-07-15 5.879 13,880,356 -114,207 0.10% 81,601,857
2025-07-16 2025-07-14 5.796 13,994,563 -3,872 0.10% 81,116,531
2025-07-15 2025-07-11 5.734 13,998,435 +133,565 0.10% 80,271,178
2025-07-14 2025-07-10 5.703 13,864,870 +58,072 0.10% 79,075,519
2025-07-11 2025-07-09 5.683 13,806,798 -3,872 0.10% 78,459,011
2025-07-10 2025-07-08 5.683 13,810,670 +9,679 0.10% 78,481,014
2025-07-09 2025-07-07 5.714 13,800,991 +118,079 0.10% 78,853,790
2025-07-08 2025-07-04 5.734 13,682,912 +290,358 0.10% 78,461,876
2025-07-07 2025-07-03 5.776 13,392,554 +125,822 0.10% 77,350,368
2025-07-04 2025-07-02 5.765 13,266,732 -27,100 0.10% 76,486,594
2025-07-03 2025-06-30 5.765 13,293,832 +38,714 0.10% 76,642,834
2025-07-02 2025-06-27 5.786 13,255,118 +114,208 0.10% 76,693,542
2025-06-30 2025-06-26 5.817 13,140,910 +29,036 0.10% 76,440,057
2025-06-27 2025-06-25 5.807 13,111,874 +89,043 0.10% 76,135,684
2025-06-26 2025-06-24 5.838 13,022,831 +25,164 0.10% 76,022,303
2025-06-25 2025-06-23 5.786 12,997,667 -23,228 0.10% 75,203,941
2025-06-23 2025-06-19 5.776 13,020,895 +81,300 0.10% 75,203,805
2025-06-20 2025-06-18 5.869 12,939,595 +220,672 0.10% 75,937,481
2025-06-19 2025-06-17 5.951 12,718,923 +3,872 0.09% 75,693,745
2025-06-18 2025-06-16 5.941 12,715,051 +85,171 0.09% 75,539,329
2025-06-17 2025-06-13 5.920 12,629,880 -29,036 0.09% 74,772,347
2025-06-16 2025-06-12 5.910 12,658,916 +135,501 0.09% 74,813,456
2025-06-13 2025-06-11 5.972 12,523,415 +44,522 0.09% 74,789,009
2025-06-12 2025-06-10 5.993 12,478,893 +58,071 0.09% 74,780,992
2025-06-11 2025-06-09 5.972 12,420,822 -1,936 0.09% 74,176,331
2025-06-10 2025-06-06 5.951 12,422,758 +38,715 0.09% 73,931,187
2025-06-09 2025-06-05 5.879 12,384,043 +50,329 0.09% 72,805,114
2025-06-06 2025-06-04 5.900 12,333,714 +98,721 0.09% 72,764,098
2025-06-05 2025-06-03 6.013 12,234,993 +3,872 0.09% 73,572,223
2025-06-04 2025-06-02 6.253 12,231,121 -15,486 0.09% 76,485,444
2025-06-03 2025-05-30 6.285 12,246,607 +182,398 0.09% 76,968,412
2025-06-02 2025-05-29 6.295 12,064,209 -15,224 0.09% 75,948,856
2025-05-30 2025-05-28 6.264 12,079,433 -9,515 0.09% 75,663,839
2025-05-29 2025-05-27 6.243 12,088,948 -148,432 0.09% 75,469,334
2025-05-28 2025-05-26 6.159 12,237,380 -36,157 0.09% 75,367,068
2025-05-27 2025-05-23 6.106 12,273,537 -102,761 0.09% 74,944,787
2025-05-23 2025-05-21 6.117 12,376,298 -58,993 0.09% 75,702,340
2025-05-22 2025-05-20 6.043 12,435,291 -34,253 0.09% 75,148,334
2025-05-21 2025-05-19 5.991 12,469,544 -49,478 0.09% 74,700,067
2025-05-20 2025-05-16 5.917 12,519,022 +62,799 0.09% 74,075,460
2025-05-19 2025-05-15 5.949 12,456,223 -66,605 0.09% 74,096,615
2025-05-16 2025-05-14 5.896 12,522,828 +7,612 0.09% 73,834,755
2025-05-15 2025-05-13 5.896 12,515,216 -17,127 0.09% 73,789,875
2025-05-14 2025-05-12 5.928 12,532,343 -68,507 0.09% 74,285,994
2025-05-13 2025-05-09 5.886 12,600,850 -116,082 0.10% 74,162,341
2025-05-12 2025-05-08 5.875 12,716,932 +38,060 0.10% 74,711,889
2025-05-09 2025-05-07 5.833 12,678,872 -66,604 0.10% 73,955,276
2025-05-08 2025-05-06 5.717 12,745,476 +20,932 0.10% 72,870,294
2025-05-07 2025-05-02 5.623 12,724,544 +28,545 0.10% 71,547,023
2025-05-06 2025-04-30 5.612 12,695,999 +57,090 0.10% 71,253,089
2025-05-02 2025-04-29 5.665 12,638,909 -22,836 0.10% 71,596,850
2025-04-30 2025-04-28 5.696 12,661,745 +43,768 0.10% 72,125,429
2025-04-29 2025-04-25 5.696 12,617,977 +251,194 0.10% 71,876,112
2025-04-28 2025-04-24 5.812 12,366,783 +60,895 0.09% 71,874,930
2025-04-25 2025-04-23 5.801 12,305,888 +329,216 0.09% 71,391,679
2025-04-24 2025-04-22 6.064 11,976,672 +135,112 0.09% 72,628,576
2025-04-23 2025-04-17 6.201 11,841,560 +9,514 0.09% 73,427,120
2025-04-17 2025-04-15 6.190 11,832,046 -51,380 0.09% 73,243,773
2025-04-16 2025-04-14 6.138 11,883,426 -1,903 0.09% 72,937,366
2025-04-14 2025-04-10 6.127 11,885,329 +5,709 0.09% 72,824,133
2025-04-11 2025-04-09 6.054 11,879,620 +1,903 0.09% 71,915,184
2025-04-10 2025-04-08 5.959 11,877,717 -102,761 0.09% 70,780,169
2025-04-09 2025-04-07 5.907 11,980,478 -119,888 0.09% 70,762,965
2025-04-08 2025-04-03 6.400 12,100,366 -95,149 0.09% 77,448,206
2025-04-07 2025-04-02 6.243 12,195,515 +19,030 0.09% 76,134,614
2025-04-03 2025-04-01 6.201 12,176,485 -5,709 0.09% 75,503,922
2025-04-02 2025-03-31 6.138 12,182,194 -72,313 0.09% 74,771,126
2025-04-01 2025-03-28 6.127 12,254,507 -22,836 0.09% 75,086,171
2025-03-31 2025-03-27 6.064 12,277,343 -9,515 0.09% 74,451,896
2025-03-28 2025-03-26 6.085 12,286,858 +22,836 0.09% 74,767,862
2025-03-27 2025-03-25 6.012 12,264,022 +3,806 0.09% 73,726,652
2025-03-25 2025-03-21 6.190 12,260,216 -58,993 0.09% 75,894,268
2025-03-24 2025-03-20 6.232 12,319,209 +211,231 0.09% 76,777,343
2025-03-21 2025-03-19 6.390 12,107,978 +36,157 0.09% 77,369,673
2025-03-20 2025-03-18 6.537 12,071,821 -213,134 0.09% 78,914,850
2025-03-19 2025-03-17 6.253 12,284,955 -89,440 0.09% 76,822,086
2025-03-18 2025-03-14 6.180 12,374,395 -1,903 0.09% 76,471,016
2025-03-17 2025-03-13 6.148 12,376,298 +125,597 0.09% 76,092,558
2025-03-14 2025-03-12 6.169 12,250,701 +64,701 0.09% 75,577,862
2025-03-13 2025-03-11 6.264 12,186,000 +68,507 0.09% 76,331,359
2025-03-12 2025-03-10 6.295 12,117,493 +304,477 0.09% 76,284,299
2025-03-11 2025-03-07 6.527 11,813,016 -127,499 0.09% 77,098,859
2025-03-10 2025-03-06 6.411 11,940,515 +1,903 0.09% 76,550,575
2025-03-07 2025-03-05 6.306 11,938,612 -129,403 0.09% 75,283,647
2025-03-06 2025-03-04 6.096 12,068,015 -47,575 0.09% 73,562,994
2025-03-05 2025-03-03 6.138 12,115,590 -131,305 0.09% 74,362,328
2025-03-04 2025-02-28 6.138 12,246,895 +184,589 0.09% 75,168,244
2025-03-03 2025-02-27 6.348 12,062,306 +186,492 0.09% 76,570,739
2025-02-28 2025-02-26 6.411 11,875,814 +95,149 0.09% 76,135,777
2025-02-27 2025-02-25 6.358 11,780,665 +72,313 0.09% 74,906,713
2025-02-26 2025-02-24 6.684 11,708,352 +296,865 0.09% 78,261,550
2025-02-25 2025-02-21 7.063 11,411,487 -414,850 0.09% 80,594,810
2025-02-24 2025-02-20 6.264 11,826,337 +34,254 0.09% 74,078,481
2025-02-21 2025-02-19 6.379 11,792,083 +157,947 0.09% 75,227,180
2025-02-20 2025-02-18 6.548 11,634,136 -76,119 0.09% 76,175,926
2025-02-19 2025-02-17 6.379 11,710,255 +91,343 0.09% 74,705,161
2025-02-18 2025-02-14 6.180 11,618,912 -409,141 0.09% 71,802,299
2025-02-17 2025-02-13 5.854 12,028,053 -152,238 0.09% 70,411,904
2025-02-14 2025-02-12 5.928 12,180,291 -140,821 0.09% 72,199,191
2025-02-13 2025-02-11 5.791 12,321,112 -47,574 0.09% 71,350,507
2025-02-12 2025-02-10 5.644 12,368,686 -152,239 0.09% 69,806,106
2025-02-11 2025-02-07 5.413 12,520,925 -323,506 0.09% 67,770,268
2025-02-10 2025-02-06 5.255 12,844,431 -188,396 0.10% 67,496,373
2025-02-07 2025-02-05 5.108 13,032,827 +28,545 0.10% 66,568,759
2025-02-06 2025-02-04 5.171 13,004,282 +201,716 0.10% 67,242,994
2025-02-05 2025-02-03 5.076 12,802,566 -38,059 0.10% 64,988,979
2025-02-04 2025-01-28 5.118 12,840,625 -54,643 0.10% 65,721,987
2025-02-03 2025-01-24 5.108 12,895,268 -228,357 0.10% 65,866,138
2025-01-27 2025-01-23 5.024 13,123,625 +19,029 0.10% 65,929,119
2025-01-24 2025-01-22 5.034 13,104,596 -28,544 0.10% 65,971,250
2025-01-23 2025-01-21 4.982 13,133,140 -19,030 0.10% 65,424,811
2025-01-21 2025-01-17 4.971 13,152,170 -38,060 0.10% 65,381,385
2025-01-20 2025-01-16 4.929 13,190,230 +47,575 0.10% 65,016,079
2025-01-17 2025-01-15 4.908 13,142,655 +3,806 0.10% 64,505,322
2025-01-16 2025-01-14 4.898 13,138,849 +5,709 0.10% 64,348,555
2025-01-15 2025-01-13 4.950 13,133,140 +9,515 0.10% 65,010,730
2025-01-14 2025-01-10 5.013 13,123,625 -34,254 0.10% 65,791,192
2025-01-13 2025-01-09 5.066 13,157,879 -9,515 0.10% 66,654,348
2025-01-10 2025-01-08 5.013 13,167,394 +22,836 0.10% 66,010,614
2025-01-09 2025-01-07 4.950 13,144,558 +47,574 0.10% 65,067,250
2025-01-07 2025-01-03 4.971 13,096,984 +1,903 0.10% 65,107,047
2025-01-06 2025-01-02 4.950 13,095,081 -171,268 0.10% 64,822,333
2025-01-03 2024-12-31 5.118 13,266,349 -19,030 0.10% 67,900,964
2025-01-02 2024-12-27 5.150 13,285,379 -9,515 0.10% 68,417,246
2024-12-30 2024-12-24 5.139 13,294,894 -26,641 0.10% 68,326,520
2024-12-27 2024-12-20 5.097 13,321,535 -85,635 0.10% 67,903,408
2024-12-23 2024-12-19 5.139 13,407,170 -89,440 0.10% 68,903,540
2024-12-20 2024-12-18 5.097 13,496,610 -91,343 0.10% 68,795,812
2024-12-19 2024-12-17 5.045 13,587,953 +39,963 0.10% 68,547,376
2024-12-18 2024-12-16 5.076 13,547,990 -102,761 0.10% 68,772,935
2024-12-17 2024-12-13 4.950 13,650,751 -81,828 0.10% 67,572,971
2024-12-16 2024-12-12 5.013 13,732,579 +9,515 0.10% 68,843,992
2024-12-13 2024-12-11 4.971 13,723,064 -64,702 0.10% 68,219,384
2024-12-12 2024-12-10 4.877 13,787,766 +38,060 0.10% 67,236,863
2024-12-11 2024-12-09 4.908 13,749,706 -60,895 0.10% 67,484,783
2024-12-10 2024-12-06 4.877 13,810,601 -26,642 0.10% 67,348,220
2024-12-09 2024-12-05 4.814 13,837,243 -19,030 0.10% 66,605,579
2024-12-06 2024-12-04 4.845 13,856,273 -85,634 0.10% 67,134,061
2024-12-05 2024-12-03 4.782 13,941,907 +7,612 0.11% 66,669,798
2024-12-04 2024-12-02 4.771 13,934,295 -22,836 0.11% 66,486,951
2024-12-03 2024-11-29 4.750 13,957,131 -112,276 0.11% 66,302,538
2024-11-29 2024-11-27 4.740 14,069,407 -270,223 0.11% 66,688,031
2024-11-28 2024-11-26 4.677 14,339,630 +7,612 0.11% 67,064,628
2024-11-26 2024-11-22 4.666 14,332,018 -3,806 0.11% 66,878,400
2024-11-25 2024-11-21 4.708 14,335,824 -106,567 0.11% 67,498,829
2024-11-22 2024-11-20 4.719 14,442,391 -47,575 0.11% 68,152,376
2024-11-20 2024-11-18 4.729 14,489,966 -30,447 0.11% 68,529,165
2024-11-19 2024-11-15 4.677 14,520,413 -79,926 0.11% 67,910,127
2024-11-18 2024-11-14 4.572 14,600,339 -15,223 0.11% 66,749,460
2024-11-15 2024-11-13 4.603 14,615,562 -38,060 0.11% 67,279,877
2024-11-14 2024-11-12 4.488 14,653,622 +5,709 0.11% 65,761,002
2024-11-13 2024-11-11 4.551 14,647,913 +175,074 0.11% 66,659,064
2024-11-12 2024-11-08 4.593 14,472,839 +256,903 0.11% 66,470,773
2024-11-11 2024-11-07 4.666 14,215,936 +68,507 0.11% 66,336,719
2024-11-08 2024-11-06 4.729 14,147,429 +310,186 0.11% 66,909,163
2024-11-07 2024-11-05 4.729 13,837,243 +20,933 0.10% 65,442,163
2024-11-06 2024-11-04 4.698 13,816,310 -11,418 0.10% 64,907,541
2024-11-05 2024-11-01 4.687 13,827,728 +55,186 0.10% 64,815,854
2024-11-04 2024-10-31 4.666 13,772,542 +36,157 0.10% 64,267,682
2024-11-01 2024-10-30 4.687 13,736,385 +100,858 0.10% 64,387,694
2024-10-31 2024-10-29 4.761 13,635,527 +98,955 0.10% 64,918,084
2024-10-30 2024-10-28 4.814 13,536,572 -51,381 0.10% 65,158,299
2024-10-29 2024-10-25 4.845 13,587,953 +62,799 0.10% 65,834,042
2024-10-28 2024-10-24 4.908 13,525,154 -5,709 0.10% 66,382,661
2024-10-25 2024-10-23 4.908 13,530,863 -11,418 0.10% 66,410,682
2024-10-24 2024-10-22 4.929 13,542,281 -199,813 0.10% 66,751,376
2024-10-23 2024-10-21 4.940 13,742,094 +209,328 0.10% 67,880,703
2024-10-22 2024-10-18 4.961 13,532,766 -34,254 0.10% 67,131,157
2024-10-21 2024-10-17 4.940 13,567,020 -95,149 0.10% 67,015,905
2024-10-18 2024-10-16 4.992 13,662,169 -47,574 0.10% 68,203,840
2024-10-17 2024-10-15 4.961 13,709,743 -211,231 0.10% 68,009,076
2024-10-16 2024-10-14 4.992 13,920,974 -340,634 0.11% 69,495,837
2024-10-14 2024-10-09 4.782 14,261,608 -207,425 0.11% 68,198,599
2024-10-10 2024-10-08 4.792 14,469,033 +355,858 0.11% 69,342,566
2024-10-09 2024-10-07 5.160 14,113,175 -1,903 0.11% 72,828,570
2024-10-08 2024-10-04 4.898 14,115,078 +76,119 0.11% 69,129,714
2024-10-07 2024-10-03 4.845 14,038,959 -24,739 0.11% 68,019,180
2024-10-04 2024-10-02 4.887 14,063,698 -3,918,238 0.11% 68,730,269
2024-10-03 2024-09-30 4.687 17,981,936 -428,170 0.14% 84,288,217
2024-10-02 2024-09-27 4.593 18,410,106 +205,522 0.14% 84,553,831
2024-09-30 2024-09-26 4.530 18,204,584 +749,774 0.14% 82,461,948
2024-09-27 2024-09-25 4.771 17,454,810 +154,142 0.13% 83,284,952
2024-09-26 2024-09-24 4.761 17,300,668 -85,635 0.13% 82,367,642
2024-09-25 2024-09-23 4.603 17,386,303 -13,320 0.13% 80,034,441
2024-09-24 2024-09-20 4.561 17,399,623 +28,544 0.13% 79,364,289
2024-09-23 2024-09-19 4.572 17,371,079 +47,575 0.13% 79,416,659
2024-09-20 2024-09-17 4.540 17,323,504 +55,186 0.13% 78,652,956
2024-09-19 2024-09-16 4.540 17,268,318 +9,515 0.13% 78,402,398
2024-09-17 2024-09-13 4.561 17,258,803 +19,030 0.13% 78,721,972
2024-09-16 2024-09-12 4.498 17,239,773 +19,030 0.13% 77,548,048
2024-09-13 2024-09-11 4.488 17,220,743 +41,865 0.13% 77,281,461
2024-09-12 2024-09-10 4.582 17,178,878 +30,448 0.13% 78,718,506
2024-09-11 2024-09-09 4.551 17,148,430 +24,739 0.13% 78,038,304
2024-09-10 2024-09-05 4.708 17,123,691 -199,813 0.13% 80,625,228
2024-09-09 2024-09-04 4.698 17,323,504 +5,709 0.13% 81,383,961
2024-09-05 2024-09-03 4.771 17,317,795 +24,738 0.13% 82,631,190
2024-09-04 2024-09-02 5.191 17,293,057 +7,612 0.13% 89,775,108
2024-09-03 2024-08-30 5.191 17,285,445 +591,989 0.13% 89,735,591
2024-09-02 2024-08-29 5.191 16,693,456 +18,300 0.13% 86,662,341
2024-08-30 2024-08-28 5.137 16,675,156 +38,429 0.13% 85,656,104
2024-08-29 2024-08-27 5.202 16,636,727 -12,810 0.13% 86,549,666
2024-08-28 2024-08-26 5.170 16,649,537 -64,048 0.13% 86,070,406
2024-08-27 2024-08-23 5.137 16,713,585 +5,490 0.13% 85,853,504
2024-08-26 2024-08-22 5.170 16,708,095 +18,299 0.13% 86,373,124
2024-08-23 2024-08-21 5.082 16,689,796 +7,320 0.13% 84,819,271
2024-08-22 2024-08-20 4.995 16,682,476 -58,558 0.13% 83,323,453
2024-08-21 2024-08-19 4.995 16,741,034 -18,300 0.13% 83,615,931
2024-08-20 2024-08-16 4.885 16,759,334 -12,809 0.13% 81,875,663
2024-08-19 2024-08-15 4.874 16,772,143 -25,620 0.13% 81,754,933
2024-08-16 2024-08-14 4.754 16,797,763 -104,307 0.13% 79,860,359
2024-08-15 2024-08-13 4.678 16,902,070 -159,206 0.13% 79,063,169
2024-08-14 2024-08-12 4.590 17,061,276 -25,619 0.13% 78,316,154
2024-08-13 2024-08-09 4.623 17,086,895 +402,589 0.13% 78,993,994
2024-08-12 2024-08-08 4.809 16,684,306 +3,660 0.13% 80,232,694
2024-08-09 2024-08-07 4.809 16,680,646 +18,300 0.13% 80,215,094
2024-08-08 2024-08-06 4.809 16,662,346 +20,129 0.13% 80,127,091
2024-08-07 2024-08-05 4.918 16,642,217 +62,218 0.13% 81,849,164
2024-08-05 2024-08-01 5.049 16,579,999 -3,660 0.13% 83,717,650
2024-08-01 2024-07-30 5.027 16,583,659 +34,770 0.13% 83,373,636
2024-07-30 2024-07-26 5.017 16,548,889 +102,477 0.13% 83,017,965
2024-07-29 2024-07-25 5.104 16,446,412 +23,789 0.13% 83,941,862
2024-07-26 2024-07-24 5.246 16,422,623 +7,320 0.13% 86,153,775
2024-07-25 2024-07-23 5.312 16,415,303 -142,736 0.13% 87,191,816
2024-07-24 2024-07-22 5.301 16,558,039 -1,830 0.13% 87,769,008
2024-07-23 2024-07-19 5.224 16,559,869 -23,790 0.13% 86,511,800
2024-07-22 2024-07-18 5.180 16,583,659 +21,960 0.13% 85,911,095
2024-07-19 2024-07-17 5.082 16,561,699 +199,465 0.13% 84,168,268
2024-07-18 2024-07-16 5.432 16,362,234 -21,960 0.13% 88,877,031
2024-07-17 2024-07-15 5.377 16,384,194 +43,919 0.13% 88,100,979
2024-07-16 2024-07-12 5.410 16,340,275 -51,376 0.13% 88,400,580
2024-07-15 2024-07-11 5.323 16,391,651 -54,898 0.13% 87,245,335
2024-07-12 2024-07-10 5.224 16,446,549 +18,299 0.13% 85,919,795
2024-07-11 2024-07-09 5.312 16,428,250 -58,558 0.13% 87,260,586
2024-07-10 2024-07-08 5.257 16,486,808 -31,110 0.13% 86,670,681
2024-07-09 2024-07-05 5.159 16,517,918 -38,428 0.13% 85,209,469
2024-07-08 2024-07-04 5.180 16,556,346 -126,267 0.13% 85,769,601
2024-07-05 2024-07-03 5.126 16,682,613 +23,789 0.13% 85,512,080
2024-07-04 2024-07-02 5.126 16,658,824 +69,538 0.13% 85,390,142
2024-07-03 2024-06-28 5.060 16,589,286 -14,639 0.13% 83,945,851
2024-07-02 2024-06-27 5.082 16,603,925 -58,559 0.13% 84,382,865
2024-06-28 2024-06-26 4.940 16,662,484 -40,259 0.13% 82,313,057
2024-06-27 2024-06-25 4.907 16,702,743 -115,286 0.13% 81,964,292
2024-06-26 2024-06-24 4.820 16,818,029 -869,227 0.13% 81,059,559
2024-06-25 2024-06-21 4.853 17,687,256 -12,810 0.14% 85,828,986
2024-06-24 2024-06-20 4.896 17,700,066 -226,914 0.14% 86,664,942
2024-06-21 2024-06-19 4.765 17,926,980 -32,939 0.14% 85,424,840
2024-06-20 2024-06-18 4.678 17,959,919 -2,752,246 0.14% 84,011,492
2024-06-19 2024-06-17 4.645 20,712,165 +93,327 0.16% 96,206,625
2024-06-18 2024-06-14 4.700 20,618,838 +9,150 0.16% 96,899,870
2024-06-17 2024-06-13 4.754 20,609,688 -5,490 0.16% 97,983,112
2024-06-14 2024-06-12 4.711 20,615,178 +1,830 0.16% 97,107,978
2024-06-13 2024-06-11 4.700 20,613,348 +43,919 0.16% 96,874,069
2024-06-12 2024-06-07 4.798 20,569,429 -117,117 0.16% 98,690,945
2024-06-11 2024-06-06 4.721 20,686,546 -5,490 0.16% 97,670,246
2024-06-07 2024-06-05 4.700 20,692,036 +124,437 0.16% 97,243,870
2024-06-06 2024-06-04 5.007 20,567,599 -71,368 0.16% 102,976,585
2024-06-05 2024-06-03 5.007 20,638,967 +457,017 0.16% 103,333,906
2024-06-04 2024-05-31 5.007 20,181,950 -102,007 0.16% 101,045,741
2024-06-03 2024-05-30 4.917 20,283,957 -98,427 0.16% 99,742,956
2024-05-30 2024-05-28 4.984 20,382,384 +30,423 0.16% 101,593,685
2024-05-29 2024-05-27 4.996 20,351,961 -41,160 0.16% 101,669,494
2024-05-28 2024-05-24 4.962 20,393,121 -259,491 0.16% 101,191,385
2024-05-27 2024-05-23 4.962 20,652,612 -184,327 0.17% 102,478,989
2024-05-24 2024-05-22 4.962 20,836,939 -243,384 0.17% 103,393,626
2024-05-23 2024-05-21 4.828 21,080,323 +513,612 0.17% 101,774,244
2024-05-22 2024-05-20 4.850 20,566,711 +153,904 0.17% 99,754,260
2024-05-21 2024-05-17 4.984 20,412,807 -184,327 0.16% 101,745,325
2024-05-20 2024-05-16 4.929 20,597,134 +55,477 0.17% 101,513,139
2024-05-17 2024-05-14 4.951 20,541,657 +21,475 0.17% 101,698,858
2024-05-16 2024-05-13 4.962 20,520,182 -76,952 0.17% 101,821,866
2024-05-14 2024-05-10 4.996 20,597,134 -293,493 0.17% 102,894,271
2024-05-13 2024-05-09 4.828 20,890,627 -12,527 0.17% 100,858,405
2024-05-10 2024-05-08 4.839 20,903,154 -107,375 0.17% 101,152,493
2024-05-08 2024-05-06 4.750 21,010,529 +289,913 0.17% 99,793,624
2024-05-07 2024-05-03 4.694 20,720,616 +427,712 0.17% 97,258,782
2024-05-06 2024-05-02 4.761 20,292,904 +35,791 0.16% 96,611,912
2024-05-03 2024-04-30 4.828 20,257,113 +19,686 0.16% 97,799,846
2024-05-02 2024-04-29 4.817 20,237,427 +409,815 0.16% 97,478,635
2024-04-30 2024-04-26 4.917 19,827,612 +53,688 0.16% 97,498,956
2024-04-29 2024-04-25 4.962 19,773,924 -44,740 0.16% 98,118,908
2024-04-26 2024-04-24 4.940 19,818,664 -41,160 0.16% 97,897,932
2024-04-25 2024-04-23 4.906 19,859,824 +238,015 0.16% 97,435,404
2024-04-24 2024-04-22 4.973 19,621,809 -44,740 0.16% 97,583,396
2024-04-23 2024-04-19 4.962 19,666,549 -388,340 0.16% 97,586,109
2024-04-22 2024-04-18 4.973 20,054,889 -50,109 0.16% 99,737,195
2024-04-19 2024-04-17 5.051 20,104,998 -445,607 0.16% 101,559,217
2024-04-18 2024-04-16 4.873 20,550,605 -153,905 0.17% 100,135,478
2024-04-17 2024-04-15 4.850 20,704,510 -314,062 0.17% 100,422,623
2024-04-16 2024-04-12 4.750 21,018,572 -100,217 0.17% 99,831,825
2024-04-15 2024-04-11 4.783 21,118,789 -59,056 0.17% 101,015,881
2024-04-12 2024-04-10 4.739 21,177,845 +44,740 0.17% 100,351,645
2024-04-11 2024-04-09 4.671 21,133,105 -51,898 0.17% 98,722,573
2024-04-10 2024-04-08 4.671 21,185,003 -50,109 0.17% 98,965,013
2024-04-09 2024-04-05 4.582 21,235,112 -17,896 0.17% 97,300,548
2024-04-08 2024-04-03 4.649 21,253,008 -34,002 0.17% 98,807,659
2024-04-05 2024-04-02 4.616 21,287,010 -17,896 0.17% 98,252,043
2024-04-03 2024-03-28 4.683 21,304,906 -134,219 0.17% 99,763,234
2024-04-02 2024-03-27 4.571 21,439,125 -60,846 0.17% 97,995,750
2024-03-28 2024-03-26 4.582 21,499,971 -744,379 0.17% 98,514,148
2024-03-27 2024-03-25 4.571 22,244,350 -125,271 0.18% 101,676,340
2024-03-26 2024-03-22 4.537 22,369,621 +44,739 0.18% 101,498,947
2024-03-25 2024-03-21 4.549 22,324,882 -202,223 0.18% 101,545,447
2024-03-22 2024-03-20 4.470 22,527,105 -134,219 0.18% 100,702,963
2024-03-21 2024-03-19 4.403 22,661,324 +57,267 0.18% 99,783,418
2024-03-20 2024-03-18 4.370 22,604,057 +116,323 0.18% 98,773,405
2024-03-19 2024-03-15 4.347 22,487,734 +76,952 0.18% 97,762,471
2024-03-18 2024-03-14 4.414 22,410,782 +114,534 0.18% 98,930,677
2024-03-15 2024-03-13 4.414 22,296,248 +381,182 0.18% 98,425,076
2024-03-14 2024-03-12 4.392 21,915,066 +536,876 0.18% 96,252,542
2024-03-13 2024-03-11 4.504 21,378,190 +42,951 0.17% 96,283,718
2024-03-12 2024-03-08 4.537 21,335,239 -17,896 0.17% 96,805,587
2024-03-11 2024-03-07 4.537 21,353,135 +5,368 0.17% 96,886,787
2024-03-08 2024-03-06 4.549 21,347,767 +69,794 0.17% 97,101,008
2024-03-07 2024-03-05 4.549 21,277,973 +146,747 0.17% 96,783,548
2024-03-06 2024-03-04 4.638 21,131,226 +68,004 0.17% 98,005,324
2024-03-05 2024-03-01 4.638 21,063,222 +35,792 0.17% 97,689,925
2024-03-04 2024-02-29 4.660 21,027,430 +209,382 0.17% 97,993,919
2024-02-29 2024-02-27 4.806 20,818,048 -87,690 0.17% 100,042,684
2024-02-28 2024-02-26 4.772 20,905,738 -96,638 0.17% 99,763,173
2024-02-27 2024-02-23 4.806 21,002,376 -3,579 0.17% 100,928,486
2024-02-26 2024-02-22 4.906 21,005,955 -236,226 0.17% 103,058,502
2024-02-23 2024-02-21 4.727 21,242,181 -252,332 0.17% 100,419,105
2024-02-22 2024-02-20 4.705 21,494,513 +50,109 0.17% 101,131,531
2024-02-21 2024-02-19 4.638 21,444,404 -146,747 0.17% 99,457,824
2024-02-20 2024-02-16 4.459 21,591,151 +73,374 0.17% 96,277,669
2024-02-19 2024-02-15 4.470 21,517,777 +34,002 0.17% 96,190,962
2024-02-16 2024-02-14 4.526 21,483,775 +25,054 0.17% 97,239,450
2024-02-15 2024-02-09 4.571 21,458,721 -23,265 0.17% 98,085,321
2024-02-14 2024-02-07 4.560 21,481,986 -41,160 0.17% 97,951,585
2024-02-08 2024-02-06 4.537 21,523,146 -19,686 0.17% 97,658,188
2024-02-07 2024-02-05 4.504 21,542,832 -41,160 0.17% 97,025,238
2024-02-06 2024-02-02 4.459 21,583,992 +8,948 0.17% 96,245,746
2024-02-05 2024-02-01 4.459 21,575,044 -26,844 0.17% 96,205,846
2024-02-02 2024-01-31 4.493 21,601,888 -98,427 0.17% 97,049,799
2024-02-01 2024-01-30 4.481 21,700,315 -120,663 0.17% 97,249,480
2024-01-31 2024-01-29 4.481 21,820,978 -26,844 0.18% 97,790,228
2024-01-30 2024-01-26 4.470 21,847,822 -114,534 0.18% 97,666,363
2024-01-29 2024-01-25 4.470 21,962,356 -159,273 0.18% 98,178,365
2024-01-26 2024-01-24 4.325 22,121,629 -53,688 0.18% 95,676,426
2024-01-25 2024-01-23 4.157 22,175,317 +28,634 0.18% 92,191,239
2024-01-24 2024-01-22 4.169 22,146,683 +35,791 0.18% 92,319,703
2024-01-23 2024-01-19 4.269 22,110,892 -89,479 0.18% 94,394,459
2024-01-22 2024-01-18 4.258 22,200,371 +69,794 0.18% 94,528,351
2024-01-19 2024-01-17 4.258 22,130,577 -105,586 0.18% 94,231,171
2024-01-18 2024-01-16 4.347 22,236,163 -26,844 0.18% 96,668,800
2024-01-17 2024-01-15 4.314 22,263,007 -161,063 0.18% 96,039,083
2024-01-16 2024-01-12 4.258 22,424,070 -75,162 0.18% 95,480,853
2024-01-15 2024-01-11 4.213 22,499,232 -34,003 0.18% 94,795,107
2024-01-12 2024-01-10 4.224 22,533,235 +7,159 0.18% 95,190,196
2024-01-10 2024-01-08 4.247 22,526,076 -87,690 0.18% 95,663,445
2024-01-09 2024-01-05 4.202 22,613,766 -34,002 0.18% 95,024,942
2024-01-08 2024-01-04 4.135 22,647,768 -25,054 0.18% 93,649,186
2024-01-05 2024-01-03 4.180 22,672,822 -16,107 0.18% 94,766,329
2024-01-04 2024-01-02 4.135 22,688,929 -578,037 0.18% 93,819,388
2024-01-03 2023-12-29 4.180 23,266,966 +558,352 0.19% 97,249,692
2024-01-02 2023-12-28 4.079 22,708,614 -136,009 0.18% 92,631,856
2023-12-29 2023-12-27 4.001 22,844,623 -12,527 0.18% 91,399,516
2023-12-28 2023-12-22 3.867 22,857,150 -46,529 0.18% 88,384,285
2023-12-27 2023-12-21 3.889 22,903,679 -53,688 0.18% 89,076,136
2023-12-21 2023-12-19 3.867 22,957,367 +75,163 0.18% 88,771,805
2023-12-20 2023-12-18 3.923 22,882,204 -8,948 0.18% 89,759,793
2023-12-19 2023-12-15 3.990 22,891,152 +109,165 0.18% 91,329,849
2023-12-13 2023-12-11 3.979 22,781,987 -98,428 0.18% 90,639,703
2023-12-12 2023-12-08 4.034 22,880,415 -1,789 0.18% 92,309,835
2023-12-11 2023-12-07 3.990 22,882,204 -30,423 0.18% 91,294,149
2023-12-08 2023-12-06 3.990 22,912,627 -7,159 0.18% 91,415,529
2023-12-07 2023-12-05 3.956 22,919,786 +189,697 0.18% 90,675,654
2023-12-06 2023-12-04 4.057 22,730,089 -7,159 0.18% 92,211,404
2023-12-05 2023-12-01 4.068 22,737,248 -155,694 0.18% 92,494,553
2023-12-04 2023-11-30 4.046 22,892,942 -259,490 0.18% 92,616,220
2023-12-01 2023-11-29 3.934 23,152,432 +7,158 0.19% 91,078,560
2023-11-30 2023-11-28 3.945 23,145,274 -3,579 0.19% 91,309,067
2023-11-29 2023-11-27 3.979 23,148,853 -10,737 0.19% 92,099,304
2023-11-28 2023-11-24 4.023 23,159,590 +85,900 0.19% 93,177,326
2023-11-27 2023-11-23 4.034 23,073,690 -35,792 0.19% 93,089,593
2023-11-24 2023-11-22 4.012 23,109,482 -48,319 0.19% 92,717,462
2023-11-23 2023-11-21 3.956 23,157,801 -102,006 0.19% 91,617,293
2023-11-22 2023-11-20 3.912 23,259,807 +26,843 0.19% 90,981,067
2023-11-21 2023-11-17 3.878 23,232,964 +187,907 0.19% 90,097,133
2023-11-17 2023-11-15 3.923 23,045,057 +26,844 0.19% 90,398,615
2023-11-16 2023-11-14 3.856 23,018,213 +53,688 0.19% 88,749,839
2023-11-15 2023-11-13 3.856 22,964,525 -28,634 0.18% 88,542,838
2023-11-14 2023-11-10 3.789 22,993,159 -14,316 0.19% 87,111,445
2023-11-13 2023-11-09 3.777 23,007,475 +14,316 0.19% 86,908,556
2023-11-10 2023-11-08 3.744 22,993,159 +105,586 0.19% 86,083,581
2023-11-09 2023-11-07 3.789 22,887,573 +21,475 0.18% 86,711,423
2023-11-08 2023-11-06 3.833 22,866,098 -8,948 0.18% 87,652,247
2023-11-07 2023-11-03 3.833 22,875,046 -26,844 0.18% 87,686,548
2023-11-06 2023-11-02 3.844 22,901,890 +1,790 0.18% 88,045,394
2023-11-03 2023-11-01 3.800 22,900,100 -116,323 0.18% 87,014,809
2023-11-02 2023-10-31 3.755 23,016,423 +59,056 0.19% 86,427,904
2023-11-01 2023-10-30 3.766 22,957,367 +84,111 0.18% 86,462,712
2023-10-31 2023-10-27 3.822 22,873,256 +105,585 0.18% 87,424,060
2023-10-30 2023-10-26 3.844 22,767,671 +1,790 0.18% 87,529,395
2023-10-27 2023-10-25 3.833 22,765,881 +892,915 0.18% 87,268,087
2023-10-26 2023-10-24 4.023 21,872,966 +73,373 0.18% 88,000,888
2023-10-25 2023-10-20 4.146 21,799,593 +62,636 0.18% 90,385,584
2023-10-24 2023-10-19 4.213 21,736,957 +259,490 0.18% 91,583,444
2023-10-20 2023-10-18 4.291 21,477,467 +3,579 0.17% 92,170,334
2023-10-19 2023-10-17 4.291 21,473,888 -17,896 0.17% 92,154,974
2023-10-18 2023-10-16 4.280 21,491,784 +21,475 0.17% 91,991,588
2023-10-17 2023-10-13 4.280 21,470,309 +100,217 0.17% 91,899,668
2023-10-16 2023-10-12 4.303 21,370,092 +216,541 0.17% 91,948,362
2023-10-13 2023-10-11 4.325 21,153,551 +32,212 0.17% 91,489,472
2023-10-12 2023-10-10 4.347 21,121,339 -8,948 0.17% 91,822,249
2023-10-11 2023-10-09 4.381 21,130,287 -236,225 0.17% 92,569,590
2023-10-10 2023-10-06 4.347 21,366,512 -28,634 0.17% 92,888,106
2023-10-06 2023-10-04 4.303 21,395,146 +28,634 0.17% 92,056,161
2023-10-05 2023-10-03 4.347 21,366,512 +152,115 0.17% 92,888,106
2023-10-04 2023-09-29 4.381 21,214,397 -17,896 0.17% 92,938,067
2023-10-03 2023-09-28 4.381 21,232,293 +17,896 0.17% 93,016,467
2023-09-29 2023-09-27 4.370 21,214,397 -139,588 0.17% 92,700,980
2023-09-28 2023-09-26 4.392 21,353,985 +68,004 0.17% 93,788,234
2023-09-27 2023-09-25 4.493 21,285,981 -23,265 0.17% 95,630,538
2023-09-26 2023-09-22 4.526 21,309,246 +37,582 0.17% 96,449,500
2023-09-25 2023-09-21 4.504 21,271,664 +112,744 0.17% 95,803,943
2023-09-21 2023-09-19 4.515 21,158,920 -37,582 0.17% 95,532,631
2023-09-20 2023-09-18 4.437 21,196,502 +1,790 0.17% 94,044,105
2023-09-19 2023-09-15 4.459 21,194,712 -211,171 0.17% 94,509,897
2023-09-18 2023-09-14 4.392 21,405,883 -508,095 0.17% 94,016,174
2023-09-14 2023-09-12 4.291 21,913,978 -44,740 0.18% 94,043,616
2023-09-13 2023-09-11 4.224 21,958,718 -44,739 0.18% 92,763,186
2023-09-12 2023-09-07 4.202 22,003,457 -7,159 0.18% 92,460,373
2023-09-11 2023-09-06 4.202 22,010,616 +17,896 0.18% 92,490,455
2023-09-07 2023-09-05 4.202 21,992,720 +34,002 0.18% 92,415,255
2023-09-06 2023-09-04 4.236 21,958,718 -12,527 0.18% 93,008,591
2023-09-05 2023-08-31 4.191 21,971,245 -536,876 0.18% 92,079,470
2023-09-04 2023-08-30 4.169 22,508,121 +41,160 0.18% 93,826,377
2023-08-31 2023-08-29 4.191 22,466,961 -50,108 0.18% 94,156,970
2023-08-30 2023-08-28 4.169 22,517,069 +10,737 0.18% 93,863,678
2023-08-29 2023-08-25 4.157 22,506,332 +3,580 0.18% 93,567,394
2023-08-28 2023-08-24 4.191 22,502,752 +39,370 0.18% 94,306,967
2023-08-25 2023-08-23 4.213 22,463,382 -69,793 0.18% 94,644,061
2023-08-24 2023-08-22 4.541 22,533,175 -39,371 0.18% 102,318,326
2023-08-23 2023-08-21 4.436 22,572,546 +929,983 0.18% 100,131,783
2023-08-22 2023-08-18 4.459 21,642,563 +75,582 0.18% 96,510,351
2023-08-21 2023-08-17 4.506 21,566,981 +130,550 0.18% 97,177,730
2023-08-18 2023-08-16 4.576 21,436,431 +97,912 0.18% 98,087,002
2023-08-17 2023-08-15 4.622 21,338,519 -63,557 0.18% 98,632,765
2023-08-16 2023-08-14 4.622 21,402,076 +91,041 0.18% 98,926,544
2023-08-15 2023-08-11 4.634 21,311,035 -46,379 0.18% 98,753,852
2023-08-14 2023-08-10 4.529 21,357,414 +360,730 0.18% 96,730,782
2023-08-11 2023-08-09 4.564 20,996,684 +142,575 0.18% 95,830,380
2023-08-10 2023-08-08 4.576 20,854,109 +82,452 0.17% 95,422,462
2023-08-09 2023-08-07 4.552 20,771,657 +36,074 0.17% 94,561,495
2023-08-08 2023-08-04 4.576 20,735,583 +20,613 0.17% 94,880,121
2023-08-07 2023-08-03 4.564 20,714,970 +34,355 0.17% 94,544,617
2023-08-04 2023-08-02 4.587 20,680,615 -559,603 0.17% 94,869,388
2023-08-03 2023-08-01 4.634 21,240,218 -6,871 0.18% 98,425,691
2023-08-02 2023-07-31 4.657 21,247,089 +108,219 0.18% 98,952,292
2023-08-01 2023-07-28 4.727 21,138,870 +140,857 0.18% 99,925,017
2023-07-31 2023-07-27 4.844 20,998,013 -422,570 0.18% 101,703,983
2023-07-28 2023-07-26 4.844 21,420,583 -128,833 0.18% 103,750,703
2023-07-27 2023-07-25 4.797 21,549,416 -42,944 0.18% 103,371,103
2023-07-26 2023-07-24 4.750 21,592,360 -1,717 0.18% 102,571,500
2023-07-25 2023-07-21 4.762 21,594,077 -75,582 0.18% 102,831,077
2023-07-24 2023-07-20 4.692 21,669,659 -103,066 0.18% 101,677,194
2023-07-21 2023-07-19 4.657 21,772,725 -142,574 0.18% 101,400,292
2023-07-20 2023-07-18 4.587 21,915,299 +39,508 0.18% 100,533,326
2023-07-19 2023-07-14 4.587 21,875,791 -286,866 0.18% 100,352,089
2023-07-18 2023-07-13 4.389 22,162,657 +116,808 0.19% 97,281,354
2023-07-14 2023-07-12 4.343 22,045,849 +54,968 0.18% 95,741,910
2023-07-13 2023-07-11 4.401 21,990,881 +1,718 0.18% 96,783,396
2023-07-12 2023-07-10 4.448 21,989,163 -13,742 0.18% 97,799,918
2023-07-11 2023-07-07 4.448 22,002,905 +30,919 0.18% 97,861,037
2023-07-10 2023-07-06 4.436 21,971,986 +10,307 0.18% 97,467,700
2023-07-07 2023-07-05 4.448 21,961,679 +20,613 0.18% 97,677,679
2023-07-05 2023-07-03 4.424 21,941,066 -118,526 0.18% 97,075,078
2023-07-04 2023-06-30 4.366 22,059,592 +39,509 0.19% 96,315,276
2023-07-03 2023-06-29 4.343 22,020,083 -92,759 0.18% 95,630,012
2023-06-30 2023-06-28 4.285 22,112,842 +75,581 0.19% 94,745,548
2023-06-29 2023-06-27 4.320 22,037,261 +420,853 0.18% 95,191,453
2023-06-28 2023-06-26 4.308 21,616,408 -1,717,765 0.18% 93,121,869
2023-06-27 2023-06-23 4.308 23,334,173 -2,226,222 0.20% 100,521,872
2023-06-26 2023-06-21 4.401 25,560,395 +142,574 0.21% 112,493,075
2023-06-23 2023-06-20 4.506 25,417,821 +60,122 0.21% 114,529,064
2023-06-21 2023-06-19 4.576 25,357,699 +25,767 0.21% 116,029,607
2023-06-20 2023-06-16 4.517 25,331,932 +34,355 0.21% 114,437,001
2023-06-16 2023-06-14 4.506 25,297,577 +94,477 0.21% 113,987,262
2023-06-15 2023-06-13 4.646 25,203,100 +51,533 0.21% 117,082,851
2023-06-14 2023-06-12 4.692 25,151,567 +41,226 0.21% 118,014,813
2023-06-13 2023-06-09 4.715 25,110,341 -42,944 0.21% 118,406,096
2023-06-12 2023-06-08 4.587 25,153,285 +15,460 0.21% 115,387,128
2023-06-09 2023-06-07 4.576 25,137,825 -223,309 0.21% 115,023,526
2023-06-08 2023-06-06 4.611 25,361,134 +25,766 0.21% 116,931,167
2023-06-07 2023-06-05 4.611 25,335,368 +5,153 0.21% 116,812,369
2023-06-06 2023-06-02 4.587 25,330,215 +283,431 0.21% 116,198,769
2023-06-05 2023-06-01 4.552 25,046,784 -34,355 0.21% 114,023,707
2023-06-02 2023-05-31 4.529 25,081,139 +54,969 0.21% 113,596,064
2023-06-01 2023-05-30 4.793 25,026,170 -34,356 0.21% 119,958,509
2023-05-31 2023-05-29 4.710 25,060,526 +352,418 0.21% 118,036,682
2023-05-30 2023-05-25 4.722 24,708,108 -196,736 0.21% 116,670,651
2023-05-29 2023-05-24 4.805 24,904,844 +40,356 0.21% 119,673,175
2023-05-25 2023-05-23 4.888 24,864,488 +149,654 0.21% 121,549,441
2023-05-24 2023-05-22 4.960 24,714,834 +43,719 0.21% 122,581,626
2023-05-23 2023-05-19 4.936 24,671,115 -35,311 0.21% 121,777,905
2023-05-22 2023-05-18 4.924 24,706,426 -85,757 0.21% 121,658,341
2023-05-19 2023-05-17 4.841 24,792,183 +110,979 0.21% 120,016,457
2023-05-18 2023-05-16 5.019 24,681,204 -201,780 0.21% 123,882,630
2023-05-17 2023-05-15 5.079 24,882,984 -193,374 0.21% 126,375,230
2023-05-16 2023-05-12 5.079 25,076,358 +119,387 0.21% 127,357,334
2023-05-15 2023-05-11 5.210 24,956,971 +220,278 0.21% 130,016,242
2023-05-12 2023-05-10 5.269 24,736,693 -5,045 0.21% 130,339,782
2023-05-11 2023-05-09 5.269 24,741,738 +84,075 0.21% 130,366,364
2023-05-10 2023-05-08 5.364 24,657,663 -11,770 0.21% 132,269,612
2023-05-09 2023-05-05 5.210 24,669,433 -136,202 0.21% 128,518,279
2023-05-08 2023-05-04 5.174 24,805,635 +99,209 0.21% 128,342,717
2023-05-05 2023-05-03 5.114 24,706,426 +25,222 0.21% 126,360,113
2023-05-04 2023-05-02 5.162 24,681,204 -13,452 0.21% 127,405,359
2023-05-03 2023-04-28 5.174 24,694,656 -132,839 0.21% 127,768,519
2023-05-02 2023-04-27 5.079 24,827,495 +18,497 0.21% 126,093,413
2023-04-28 2023-04-26 5.031 24,808,998 +21,859 0.21% 124,819,148
2023-04-27 2023-04-25 5.031 24,787,139 +55,490 0.21% 124,709,171
2023-04-26 2023-04-24 5.138 24,731,649 +72,305 0.21% 127,077,436
2023-04-25 2023-04-21 5.150 24,659,344 +95,846 0.21% 126,999,216
2023-04-24 2023-04-20 5.162 24,563,498 +80,712 0.21% 126,797,756
2023-04-21 2023-04-19 5.103 24,482,786 -110,979 0.21% 124,925,113
2023-04-20 2023-04-18 5.245 24,593,765 +58,852 0.21% 129,001,640
2023-04-19 2023-04-17 5.317 24,534,913 +116,024 0.21% 130,443,868
2023-04-18 2023-04-14 5.186 24,418,889 -45,400 0.21% 126,632,160
2023-04-17 2023-04-13 5.126 24,464,289 +40,356 0.21% 125,412,693
2023-04-14 2023-04-12 5.174 24,423,933 -144,610 0.21% 126,367,816
2023-04-13 2023-04-11 5.079 24,568,543 +57,171 0.21% 124,778,253
2023-04-12 2023-04-06 5.186 24,511,372 -15,133 0.21% 127,111,761
2023-04-11 2023-04-04 5.186 24,526,505 -327,894 0.21% 127,190,238
2023-04-06 2023-04-03 4.972 24,854,399 -317,804 0.21% 123,569,466
2023-04-04 2023-03-31 4.960 25,172,203 -316,123 0.22% 124,850,103
2023-04-03 2023-03-30 4.817 25,488,326 -13,452 0.22% 122,780,094
2023-03-31 2023-03-29 4.865 25,501,778 -48,764 0.22% 124,058,176
2023-03-30 2023-03-28 4.734 25,550,542 -20,178 0.22% 120,952,490
2023-03-29 2023-03-27 4.758 25,570,720 +102,572 0.22% 121,656,291
2023-03-28 2023-03-24 4.829 25,468,148 +385,064 0.22% 122,985,815
2023-03-27 2023-03-23 4.948 25,083,084 +18,497 0.21% 124,109,746
2023-03-24 2023-03-22 5.007 25,064,587 -16,815 0.21% 125,508,827
2023-03-23 2023-03-21 4.924 25,081,402 +124,431 0.21% 123,504,782
2023-03-22 2023-03-20 4.936 24,956,971 +243,819 0.21% 123,188,905
2023-03-21 2023-03-17 5.150 24,713,152 -304,353 0.21% 127,276,335
2023-03-20 2023-03-16 5.079 25,017,505 +137,884 0.21% 127,058,433
2023-03-17 2023-03-15 5.198 24,879,621 +376,657 0.21% 129,317,357
2023-03-16 2023-03-14 5.257 24,502,964 -36,993 0.21% 128,816,802
2023-03-15 2023-03-13 5.329 24,539,957 -622,325 0.21% 130,762,566
2023-03-14 2023-03-10 5.007 25,162,282 +576,756 0.22% 125,998,027
2023-03-13 2023-03-09 5.257 24,585,526 -1,316,619 0.21% 129,250,847
2023-03-10 2023-03-08 5.055 25,902,145 -33,630 0.22% 130,935,160
2023-03-09 2023-03-07 4.912 25,935,775 +361,524 0.22% 127,403,367
2023-03-08 2023-03-06 5.114 25,574,251 -31,949 0.22% 130,798,572
2023-03-07 2023-03-03 5.019 25,606,200 -321,168 0.22% 128,525,472
2023-03-06 2023-03-02 5.031 25,927,368 -47,082 0.22% 130,445,897
2023-03-03 2023-03-01 4.972 25,974,450 -901,287 0.22% 129,138,062
2023-03-02 2023-02-28 4.651 26,875,737 -63,897 0.23% 124,988,128
2023-03-01 2023-02-27 4.532 26,939,634 +385,065 0.23% 122,081,060
2023-02-28 2023-02-24 4.639 26,554,569 -43,719 0.23% 123,178,663
2023-02-27 2023-02-23 4.651 26,598,288 +63,897 0.23% 123,697,825
2023-02-24 2023-02-22 4.793 26,534,391 +302,671 0.23% 127,187,899
2023-02-23 2023-02-21 4.877 26,231,720 -89,120 0.22% 127,921,119
2023-02-22 2023-02-20 4.853 26,320,840 -515,045 0.23% 127,729,594
2023-02-21 2023-02-17 4.674 26,835,885 +119,387 0.23% 125,441,170
2023-02-20 2023-02-16 4.770 26,716,498 -808,805 0.23% 127,425,259
2023-02-17 2023-02-15 4.639 27,525,303 -351,434 0.24% 127,681,607
2023-02-16 2023-02-14 4.567 27,876,737 +79,030 0.24% 127,322,391
2023-02-15 2023-02-13 4.555 27,797,707 -5,044 0.24% 126,630,806
2023-02-14 2023-02-10 4.544 27,802,751 +406,924 0.24% 126,323,095
2023-02-13 2023-02-09 4.627 27,395,827 +336,302 0.23% 126,755,158
2023-02-10 2023-02-08 4.591 27,059,525 +38,674 0.23% 124,233,608
2023-02-09 2023-02-07 4.651 27,020,851 -294,263 0.23% 125,662,994
2023-02-08 2023-02-06 4.698 27,315,114 -75,668 0.23% 128,331,047
2023-02-07 2023-02-03 4.674 27,390,782 +153,017 0.23% 128,034,970
2023-02-06 2023-02-02 4.627 27,237,765 -300,990 0.23% 126,023,836
2023-02-03 2023-02-01 4.603 27,538,755 -52,126 0.24% 126,761,360
2023-02-02 2023-01-31 4.591 27,590,881 +18,496 0.24% 126,673,128
2023-02-01 2023-01-30 4.579 27,572,385 +459,051 0.24% 126,260,262
2023-01-31 2023-01-27 4.472 27,113,334 -35,311 0.23% 121,255,764
2023-01-30 2023-01-26 4.377 27,148,645 +75,667 0.23% 118,830,411
2023-01-27 2023-01-20 4.436 27,072,978 -603,660 0.23% 120,109,258
2023-01-26 2023-01-19 4.115 27,676,638 +11,770 0.24% 113,899,300
2023-01-20 2023-01-18 4.139 27,664,868 -70,623 0.24% 114,508,960
2023-01-19 2023-01-17 4.103 27,735,491 -38,674 0.24% 113,811,613
2023-01-18 2023-01-16 4.127 27,774,165 -147,973 0.24% 114,631,007
2023-01-17 2023-01-13 4.127 27,922,138 -193,373 0.24% 115,241,730
2023-01-16 2023-01-12 4.008 28,115,511 -307,716 0.24% 112,695,742
2023-01-13 2023-01-11 3.913 28,423,227 -63,897 0.24% 111,224,613
2023-01-12 2023-01-10 3.866 28,487,124 -60,534 0.24% 110,119,338
2023-01-11 2023-01-09 3.854 28,547,658 -349,753 0.24% 110,013,788
2023-01-10 2023-01-06 3.830 28,897,411 +13,452 0.25% 110,674,210
2023-01-09 2023-01-05 3.818 28,883,959 -188,329 0.25% 110,279,141
2023-01-06 2023-01-04 3.877 29,072,288 -218,596 0.25% 112,727,126
2023-01-05 2023-01-03 3.794 29,290,884 -640,653 0.25% 111,136,006
2023-01-04 2022-12-30 3.651 29,931,537 +178,239 0.26% 109,294,679
2023-01-03 2022-12-29 3.592 29,753,298 +1,661,328 0.26% 106,874,397
2022-12-30 2022-12-28 3.770 28,091,970 +284,174 0.24% 105,918,807
2022-12-29 2022-12-23 3.913 27,807,796 +161,425 0.24% 108,816,334
2022-12-28 2022-12-22 3.818 27,646,371 -31,949 0.24% 105,554,022
2022-12-23 2022-12-21 3.782 27,678,320 -195,054 0.24% 104,688,378
2022-12-22 2022-12-20 3.604 27,873,374 -25,223 0.24% 100,453,204
2022-12-21 2022-12-19 3.687 27,898,597 -89,120 0.24% 102,866,907
2022-12-20 2022-12-16 3.735 27,987,717 +235,411 0.24% 104,527,062
2022-12-19 2022-12-15 3.794 27,752,306 +475,866 0.24% 105,298,305
2022-12-16 2022-12-14 3.866 27,276,440 +255,589 0.23% 105,439,338
2022-12-15 2022-12-13 3.889 27,020,851 -263,996 0.23% 105,094,115
2022-12-14 2022-12-12 3.901 27,284,847 -238,774 0.23% 106,445,422
2022-12-13 2022-12-09 3.806 27,523,621 -267,360 0.24% 104,757,993
2022-12-12 2022-12-08 3.770 27,790,981 +43,720 0.24% 104,783,949
2022-12-09 2022-12-07 3.794 27,747,261 +15,133 0.24% 105,279,164
2022-12-07 2022-12-05 3.889 27,732,128 -608,705 0.24% 107,860,535
2022-12-06 2022-12-02 3.723 28,340,833 +87,438 0.24% 105,508,773
2022-12-05 2022-12-01 3.711 28,253,395 -1,148,468 0.24% 104,847,205
2022-12-02 2022-11-30 3.782 29,401,863 -2,318,797 0.25% 111,207,376
2022-12-01 2022-11-29 3.663 31,720,660 -142,928 0.27% 116,204,930
2022-11-30 2022-11-28 3.651 31,863,588 +154,699 0.27% 116,349,542
2022-11-29 2022-11-25 3.663 31,708,889 -1,124,927 0.27% 116,161,809
2022-11-28 2022-11-24 3.521 32,833,816 -539,764 0.28% 115,596,503
2022-11-25 2022-11-23 3.497 33,373,580 +149,654 0.29% 116,702,927
2022-11-24 2022-11-22 3.533 33,223,926 +353,116 0.28% 117,365,114
2022-11-23 2022-11-21 3.437 32,870,810 +8,408 0.28% 112,989,965
2022-11-22 2022-11-18 3.461 32,862,402 +13,452 0.28% 113,742,800
2022-11-21 2022-11-17 3.485 32,848,950 -749,952 0.28% 114,477,658
2022-11-18 2022-11-16 3.402 33,598,902 -13,452 0.29% 114,293,818
2022-11-17 2022-11-15 3.414 33,612,354 -16,815 0.29% 114,739,367
2022-11-16 2022-11-14 3.378 33,629,169 +43,719 0.29% 113,596,800
2022-11-15 2022-11-11 3.330 33,585,450 +75,668 0.29% 111,851,246
2022-11-14 2022-11-10 3.295 33,509,782 +52,127 0.29% 110,403,539
2022-11-11 2022-11-09 3.318 33,457,655 -238,774 0.29% 111,027,695
2022-11-09 2022-11-07 3.318 33,696,429 +18,497 0.29% 111,820,056
2022-11-08 2022-11-04 3.330 33,677,932 +3,363 0.29% 112,159,243
2022-11-07 2022-11-03 3.342 33,674,569 +220,277 0.29% 112,548,572
2022-11-04 2022-11-02 3.283 33,454,292 +6,726 0.29% 109,822,809
2022-11-03 2022-11-01 3.283 33,447,566 +28,586 0.29% 109,800,729
2022-11-02 2022-10-31 3.271 33,418,980 +1,681 0.29% 109,309,399
2022-11-01 2022-10-28 3.307 33,417,299 +60,534 0.29% 110,496,307
2022-10-28 2022-10-26 3.307 33,356,765 +10,089 0.29% 110,296,148
2022-10-27 2022-10-25 3.283 33,346,676 +16,815 0.29% 109,469,530
2022-10-26 2022-10-24 3.307 33,329,861 +267,360 0.29% 110,207,188
2022-10-25 2022-10-21 3.426 33,062,501 +363,205 0.28% 113,255,634
2022-10-24 2022-10-20 3.461 32,699,296 +28,586 0.28% 113,178,261
2022-10-21 2022-10-19 3.509 32,670,710 -163,106 0.28% 114,633,674
2022-10-20 2022-10-18 3.461 32,833,816 -48,764 0.28% 113,643,859
2022-10-19 2022-10-17 3.461 32,882,580 -30,267 0.28% 113,812,640
2022-10-18 2022-10-14 3.437 32,912,847 -164,788 0.28% 113,134,462
2022-10-17 2022-10-13 3.426 33,077,635 -240,455 0.28% 113,307,475
2022-10-14 2022-10-12 3.378 33,318,090 +18,496 0.29% 112,545,999
2022-10-13 2022-10-11 3.366 33,299,594 +5,045 0.29% 112,087,452
2022-10-12 2022-10-10 3.366 33,294,549 -30,267 0.29% 112,070,471
2022-10-11 2022-10-07 3.342 33,324,816 +84,075 0.29% 111,379,613
2022-10-07 2022-10-05 3.330 33,240,741 -263,996 0.28% 110,703,245
2022-10-06 2022-10-03 3.295 33,504,737 -21,860 0.29% 110,386,917
2022-10-05 2022-09-30 3.271 33,526,597 -84,075 0.29% 109,661,401
2022-10-03 2022-09-29 3.235 33,610,672 +33,630 0.29% 108,737,094
2022-09-30 2022-09-28 3.259 33,577,042 +309,397 0.29% 109,427,032
2022-09-29 2022-09-27 3.342 33,267,645 +227,003 0.29% 111,188,533
2022-09-28 2022-09-26 3.366 33,040,642 +179,921 0.28% 111,215,812
2022-09-27 2022-09-23 3.473 32,860,721 -817,211 0.28% 114,127,831
2022-09-26 2022-09-22 3.354 33,677,932 -179,921 0.29% 112,960,381
2022-09-23 2022-09-21 3.330 33,857,853 -11,771 0.29% 112,758,443
2022-09-22 2022-09-20 3.354 33,869,624 +104,253 0.29% 113,603,342
2022-09-21 2022-09-19 3.342 33,765,371 -321,167 0.29% 112,852,054
2022-09-20 2022-09-16 3.330 34,086,538 -218,596 0.29% 113,520,044
2022-09-19 2022-09-15 3.318 34,305,134 +25,223 0.29% 113,840,016
2022-09-16 2022-09-14 3.307 34,279,911 -116,024 0.29% 113,348,586
2022-09-15 2022-09-13 3.330 34,395,935 -33,630 0.29% 114,550,443
2022-09-14 2022-09-09 3.295 34,429,565 -200,100 0.30% 113,433,917
2022-09-13 2022-09-08 3.200 34,629,665 -38,674 0.30% 110,798,070
2022-09-09 2022-09-07 3.164 34,668,339 +8,407 0.30% 109,684,761
2022-09-08 2022-09-06 3.164 34,659,932 -8,407 0.30% 109,658,163
2022-09-07 2022-09-05 3.164 34,668,339 -38,675 0.30% 109,684,761
2022-09-06 2022-09-02 3.152 34,707,014 -11,770 0.30% 109,394,314
2022-09-05 2022-09-01 3.128 34,718,784 +191,691 0.30% 108,605,515
2022-09-02 2022-08-31 3.188 34,527,093 -161,424 0.30% 110,059,220
2022-09-01 2022-08-30 3.529 34,688,517 +73,986 0.30% 122,406,220
2022-08-31 2022-08-29 3.566 34,614,531 +2,132,953 0.30% 123,444,561
2022-08-30 2022-08-26 3.579 32,481,578 +108,685 0.29% 116,244,336
2022-08-29 2022-08-25 3.579 32,372,893 +76,719 0.29% 115,855,376
2022-08-26 2022-08-24 3.579 32,296,174 +27,171 0.29% 115,580,816
2022-08-25 2022-08-23 3.579 32,269,003 +38,360 0.29% 115,483,577
2022-08-24 2022-08-22 3.629 32,230,643 +102,291 0.29% 116,959,530
2022-08-23 2022-08-19 3.654 32,128,352 +17,582 0.29% 117,392,391
2022-08-22 2022-08-18 3.629 32,110,770 -147,045 0.29% 116,524,531
2022-08-19 2022-08-17 3.616 32,257,815 +354,825 0.29% 116,654,484
2022-08-18 2022-08-16 3.579 31,902,990 +28,770 0.29% 114,173,698
2022-08-17 2022-08-15 3.566 31,874,220 -95,899 0.29% 113,671,888
2022-08-16 2022-08-12 3.566 31,970,119 -46,351 0.29% 114,013,889
2022-08-15 2022-08-11 3.541 32,016,470 -23,974 0.29% 113,377,931
2022-08-12 2022-08-10 3.504 32,040,444 -159,832 0.29% 112,260,043
2022-08-11 2022-08-09 3.454 32,200,276 +31,967 0.29% 111,208,331
2022-08-10 2022-08-08 3.366 32,168,309 -23,975 0.29% 108,280,227
2022-08-09 2022-08-05 3.366 32,192,284 +12,786 0.29% 108,360,928
2022-08-08 2022-08-04 3.379 32,179,498 +23,975 0.29% 108,720,559
2022-08-05 2022-08-03 3.316 32,155,523 +6,393 0.29% 106,627,714
2022-08-04 2022-08-02 3.329 32,149,130 -108,685 0.29% 107,008,803
2022-08-03 2022-08-01 3.379 32,257,815 +44,753 0.29% 108,985,158
2022-08-02 2022-07-29 3.379 32,213,062 +155,036 0.29% 108,833,957
2022-08-01 2022-07-28 3.379 32,058,026 +7,992 0.29% 108,310,158
2022-07-28 2022-07-26 3.429 32,050,034 +11,188 0.29% 109,887,351
2022-07-27 2022-07-25 3.404 32,038,846 -1,598 0.29% 109,047,174
2022-07-25 2022-07-21 3.429 32,040,444 +7,991 0.29% 109,854,471
2022-07-22 2022-07-20 3.466 32,032,453 +1,598 0.29% 111,029,559
2022-07-21 2022-07-19 3.466 32,030,855 +30,368 0.29% 111,024,020
2022-07-20 2022-07-18 3.466 32,000,487 -111,881 0.29% 110,918,759
2022-07-19 2022-07-15 3.404 32,112,368 -39,958 0.29% 109,297,413
2022-07-18 2022-07-14 3.416 32,152,326 -36,761 0.29% 109,835,743
2022-07-15 2022-07-13 3.416 32,189,087 -62,335 0.29% 109,961,322
2022-07-14 2022-07-12 3.429 32,251,422 -91,103 0.29% 110,577,834
2022-07-13 2022-07-11 3.379 32,342,525 -148,643 0.29% 109,271,356
2022-07-12 2022-07-08 3.341 32,491,168 +44,753 0.29% 108,553,850
2022-07-11 2022-07-07 3.379 32,446,415 -15,984 0.29% 109,622,355
2022-07-06 2022-07-04 3.329 32,462,399 -4,795 0.29% 108,051,523
2022-07-05 2022-06-30 3.341 32,467,194 +23,975 0.29% 108,473,752
2022-07-04 2022-06-29 3.329 32,443,219 +100,694 0.29% 107,987,683
2022-06-30 2022-06-28 3.354 32,342,525 -39,958 0.29% 108,461,939
2022-06-29 2022-06-27 3.329 32,382,483 +551,417 0.29% 107,785,522
2022-06-28 2022-06-24 3.354 31,831,066 +59,138 0.29% 106,746,741
2022-06-27 2022-06-23 3.366 31,771,928 -14,385 0.29% 106,945,988
2022-06-24 2022-06-22 3.354 31,786,313 +159,831 0.29% 106,596,660
2022-06-23 2022-06-21 3.391 31,626,482 -54,342 0.29% 107,247,906
2022-06-21 2022-06-17 3.354 31,680,824 -7,992 0.29% 106,242,898
2022-06-20 2022-06-16 3.341 31,688,816 +23,975 0.29% 105,873,171
2022-06-17 2022-06-15 3.379 31,664,841 +27,171 0.29% 106,981,756
2022-06-16 2022-06-14 3.366 31,637,670 -39,958 0.29% 106,494,068
2022-06-15 2022-06-13 3.379 31,677,628 +19,180 0.29% 107,024,958
2022-06-14 2022-06-10 3.454 31,658,448 +105,488 0.29% 109,337,049
2022-06-13 2022-06-09 3.466 31,552,960 -7,991 0.28% 109,367,560
2022-06-10 2022-06-08 3.454 31,560,951 +73,522 0.28% 109,000,329
2022-06-09 2022-06-07 3.441 31,487,429 +12,787 0.28% 108,352,402
2022-06-08 2022-06-06 3.466 31,474,642 +62,334 0.28% 109,096,097
2022-06-07 2022-06-02 3.466 31,412,308 -15,983 0.28% 108,880,038
2022-06-06 2022-06-01 3.479 31,428,291 +25,573 0.28% 109,328,706
2022-06-02 2022-05-31 3.491 31,402,718 +150,241 0.28% 109,632,695
2022-06-01 2022-05-30 4.043 31,252,477 -55,941 0.28% 126,353,874
2022-05-31 2022-05-27 4.030 31,308,418 +2,065,407 0.28% 126,160,904
2022-05-30 2022-05-26 4.030 29,243,011 +31,372 0.28% 117,838,107
2022-05-27 2022-05-25 4.016 29,211,639 -140,430 0.28% 117,320,621
2022-05-26 2022-05-24 3.882 29,352,069 -47,806 0.28% 113,955,133
2022-05-25 2022-05-23 3.856 29,399,875 -2,988 0.28% 113,353,555
2022-05-24 2022-05-20 3.842 29,402,863 -82,166 0.28% 112,971,447
2022-05-23 2022-05-19 3.842 29,485,029 -65,734 0.28% 113,287,144
2022-05-20 2022-05-18 3.842 29,550,763 -92,624 0.29% 113,539,707
2022-05-19 2022-05-17 3.748 29,643,387 +159,325 0.29% 111,117,645
2022-05-18 2022-05-16 3.695 29,484,062 +70,742 0.28% 108,941,555
2022-05-17 2022-05-13 3.708 29,413,320 +31,372 0.28% 109,073,937
2022-05-16 2022-05-12 3.708 29,381,948 +50,794 0.28% 108,957,600
2022-05-13 2022-05-11 3.722 29,331,154 +126,985 0.28% 109,161,908
2022-05-12 2022-05-10 3.762 29,204,169 +146,406 0.28% 109,862,214
2022-05-11 2022-05-06 3.775 29,057,763 +185,249 0.28% 109,700,463
2022-05-10 2022-05-05 3.829 28,872,514 +271,896 0.28% 110,547,215
2022-05-06 2022-05-04 3.896 28,600,618 +14,940 0.28% 111,420,622
2022-05-05 2022-05-03 3.923 28,585,678 -61,252 0.28% 112,127,797
2022-05-04 2022-04-29 3.949 28,646,930 -7,469 0.28% 113,135,077
2022-05-03 2022-04-28 3.936 28,654,399 -94,118 0.28% 112,780,965
2022-04-29 2022-04-27 3.842 28,748,517 +49,300 0.28% 110,457,324
2022-04-28 2022-04-26 3.842 28,699,217 +128,478 0.28% 110,267,904
2022-04-27 2022-04-25 3.882 28,570,739 +355,558 0.28% 110,921,733
2022-04-26 2022-04-22 4.043 28,215,181 +19,421 0.27% 114,074,075
2022-04-25 2022-04-21 4.016 28,195,760 +953,133 0.27% 113,240,619
2022-04-22 2022-04-20 4.123 27,242,627 +4,482 0.26% 112,330,288
2022-04-21 2022-04-19 4.150 27,238,145 +62,745 0.26% 113,041,105
2022-04-20 2022-04-14 4.177 27,175,400 -147,900 0.26% 113,508,324
2022-04-14 2022-04-12 4.097 27,323,300 +59,758 0.26% 111,931,352
2022-04-13 2022-04-11 4.097 27,263,542 -2,146,790 0.26% 111,686,550
2022-04-12 2022-04-08 4.163 29,410,332 -104,576 0.28% 122,449,633
2022-04-11 2022-04-07 4.137 29,514,908 -7,470 0.28% 122,094,777
2022-04-08 2022-04-06 4.190 29,522,378 +155,370 0.28% 123,706,593
2022-04-07 2022-04-04 4.163 29,367,008 -32,867 0.28% 122,269,254
2022-04-06 2022-04-01 4.137 29,399,875 -37,348 0.28% 121,618,918
2022-04-04 2022-03-31 4.150 29,437,223 +22,409 0.28% 122,167,505
2022-04-01 2022-03-30 4.110 29,414,814 +276,378 0.28% 120,893,139
2022-03-31 2022-03-29 4.150 29,138,436 +619,985 0.28% 120,927,508
2022-03-30 2022-03-28 4.177 28,518,451 +118,021 0.28% 119,118,084
2022-03-29 2022-03-25 4.177 28,400,430 +29,879 0.27% 118,625,125
2022-03-28 2022-03-24 4.204 28,370,551 -34,361 0.27% 119,259,941
2022-03-25 2022-03-23 4.150 28,404,912 -200,187 0.27% 117,883,308
2022-03-24 2022-03-22 4.123 28,605,099 -180,767 0.28% 117,948,207
2022-03-23 2022-03-21 4.003 28,785,866 +156,864 0.28% 115,225,250
2022-03-22 2022-03-18 4.056 28,629,002 -32,867 0.28% 116,130,424
2022-03-21 2022-03-17 3.949 28,661,869 -4,482 0.28% 113,194,075
2022-03-18 2022-03-16 3.856 28,666,351 -156,863 0.28% 110,525,395
2022-03-17 2022-03-15 3.695 28,823,214 -73,203 0.28% 106,499,768
2022-03-16 2022-03-14 3.842 28,896,417 +239,030 0.28% 111,025,584
2022-03-14 2022-03-10 3.936 28,657,387 -92,624 0.28% 112,792,726
2022-03-11 2022-03-09 3.869 28,750,011 +315,221 0.28% 111,232,841
2022-03-10 2022-03-08 3.896 28,434,790 -321,197 0.27% 110,774,599
2022-03-09 2022-03-07 3.949 28,755,987 +16,433 0.28% 113,565,775
2022-03-08 2022-03-04 4.056 28,739,554 +14,940 0.28% 116,578,866
2022-03-07 2022-03-03 4.097 28,724,614 -85,155 0.28% 117,671,910
2022-03-04 2022-03-02 4.003 28,809,769 +59,758 0.28% 115,320,930
2022-03-03 2022-03-01 4.056 28,750,011 +7,469 0.28% 116,621,284
2022-03-02 2022-02-28 4.016 28,742,542 +7,470 0.28% 115,436,620
2022-03-01 2022-02-25 4.070 28,735,072 +164,333 0.28% 116,945,374
2022-02-28 2022-02-24 4.110 28,570,739 -377,966 0.28% 117,424,041
2022-02-25 2022-02-23 4.217 28,948,705 +67,227 0.28% 122,077,849
2022-02-24 2022-02-22 4.163 28,881,478 -62,745 0.28% 120,247,755
2022-02-23 2022-02-21 4.190 28,944,223 -135,949 0.28% 121,283,971
2022-02-22 2022-02-18 4.083 29,080,172 -224,091 0.28% 118,739,163
2022-02-21 2022-02-17 4.056 29,304,263 +366,015 0.28% 118,869,546
2022-02-18 2022-02-16 4.083 28,938,248 -52,288 0.28% 118,159,664
2022-02-17 2022-02-15 4.016 28,990,536 +1,494 0.28% 116,432,621
2022-02-16 2022-02-14 4.110 28,989,042 +22,409 0.28% 119,143,242
2022-02-15 2022-02-11 4.083 28,966,633 +265,922 0.28% 118,275,565
2022-02-14 2022-02-10 4.163 28,700,711 -170,309 0.28% 119,495,133
2022-02-11 2022-02-09 4.271 28,871,020 -664,672 0.28% 123,296,283
2022-02-10 2022-02-08 4.150 29,535,692 -82,166 0.28% 122,576,162
2022-02-09 2022-02-07 4.163 29,617,858 -77,685 0.29% 123,313,666
2022-02-08 2022-02-04 4.030 29,695,543 -201,682 0.29% 119,661,637
2022-02-07 2022-01-31 3.936 29,897,225 +215,127 0.29% 117,672,609
2022-02-04 2022-01-27 3.936 29,682,098 +55,276 0.29% 116,825,890
2022-01-28 2022-01-26 3.976 29,626,822 -185,248 0.29% 117,798,210
2022-01-27 2022-01-25 3.909 29,812,070 -503,458 0.29% 116,539,233
2022-01-26 2022-01-24 3.936 30,315,528 +47,806 0.29% 119,319,010
2022-01-25 2022-01-21 3.909 30,267,722 -171,803 0.29% 118,320,436
2022-01-24 2022-01-20 3.815 30,439,525 +32,867 0.29% 116,139,487
2022-01-21 2022-01-19 3.842 30,406,658 -2,988 0.29% 116,828,220
2022-01-20 2022-01-18 3.856 30,409,646 +35,855 0.29% 117,246,807
2022-01-19 2022-01-17 3.856 30,373,791 -29,879 0.29% 117,108,566
2022-01-18 2022-01-14 3.856 30,403,670 +16,433 0.29% 117,223,766
2022-01-17 2022-01-13 3.842 30,387,237 -189,730 0.29% 116,753,601
2022-01-14 2022-01-12 3.775 30,576,967 +13,445 0.29% 115,435,845
2022-01-13 2022-01-11 3.748 30,563,522 +216,621 0.29% 114,566,753
2022-01-12 2022-01-10 3.762 30,346,901 -70,215 0.29% 114,161,020
2022-01-11 2022-01-07 3.708 30,417,116 -56,769 0.29% 112,796,332
2022-01-10 2022-01-06 3.641 30,473,885 +10,457 0.29% 110,967,014
2022-01-07 2022-01-05 3.682 30,463,428 -17,927 0.29% 112,152,417
2022-01-06 2022-01-04 3.628 30,481,355 -255,464 0.29% 110,586,149
2022-01-05 2022-01-03 3.467 30,736,819 -29,878 0.30% 106,575,127
2022-01-04 2021-12-31 3.481 30,766,697 -43,325 0.30% 107,090,611
2022-01-03 2021-12-29 3.441 30,810,022 +112,046 0.30% 106,004,013
2021-12-29 2021-12-24 3.467 30,697,976 -25,397 0.30% 106,440,444
2021-12-28 2021-12-22 3.427 30,723,373 +14,939 0.30% 105,294,584
2021-12-23 2021-12-21 3.400 30,708,434 +14,940 0.30% 104,421,171
2021-12-22 2021-12-20 3.374 30,693,494 -28,385 0.30% 103,548,555
2021-12-21 2021-12-17 3.400 30,721,879 -29,879 0.30% 104,466,890
2021-12-20 2021-12-16 3.414 30,751,758 -34,361 0.30% 104,980,177
2021-12-17 2021-12-15 3.414 30,786,119 -22,409 0.30% 105,097,479
2021-12-15 2021-12-13 3.414 30,808,528 +7,470 0.30% 105,173,978
2021-12-14 2021-12-10 3.387 30,801,058 +22,409 0.30% 104,323,783
2021-12-13 2021-12-09 3.400 30,778,649 +22,409 0.30% 104,659,931
2021-12-10 2021-12-08 3.374 30,756,240 +112,046 0.30% 103,760,237
2021-12-09 2021-12-07 3.387 30,644,194 +28,384 0.30% 103,792,482
2021-12-08 2021-12-06 3.387 30,615,810 +52,288 0.30% 103,696,345
2021-12-07 2021-12-03 3.427 30,563,522 -13,445 0.29% 104,746,745
2021-12-06 2021-12-02 3.441 30,576,967 -7,470 0.29% 105,202,171
2021-12-03 2021-12-01 3.467 30,584,437 -22,409 0.30% 106,046,766
2021-12-02 2021-11-30 3.467 30,606,846 +246,500 0.30% 106,124,465
2021-12-01 2021-11-29 3.481 30,360,346 +32,867 0.29% 105,676,212
2021-11-30 2021-11-26 3.481 30,327,479 +19,421 0.29% 105,561,811
2021-11-29 2021-11-25 3.548 30,308,058 -119,515 0.29% 107,522,946
2021-11-25 2021-11-23 3.521 30,427,573 +52,288 0.29% 107,132,252
2021-11-24 2021-11-22 3.508 30,375,285 +112,045 0.29% 106,541,505
2021-11-23 2021-11-19 3.508 30,263,240 +23,903 0.29% 106,148,506
2021-11-22 2021-11-18 3.494 30,239,337 -22,409 0.29% 105,659,839
2021-11-19 2021-11-17 3.521 30,261,746 -7,470 0.29% 106,548,393
2021-11-18 2021-11-16 3.521 30,269,216 -7,469 0.29% 106,574,694
2021-11-17 2021-11-15 3.521 30,276,685 +14,939 0.29% 106,600,992
2021-11-16 2021-11-12 3.521 30,261,746 +303,270 0.29% 106,548,393
2021-11-15 2021-11-11 3.521 29,958,476 +7,469 0.29% 105,480,611
2021-11-12 2021-11-10 3.494 29,951,007 +395,894 0.29% 104,652,380
2021-11-11 2021-11-09 3.521 29,555,113 +11,952 0.29% 104,060,413
2021-11-10 2021-11-08 3.534 29,543,161 +41,830 0.29% 104,413,838
2021-11-09 2021-11-05 3.534 29,501,331 +64,239 0.28% 104,265,999
2021-11-08 2021-11-04 3.561 29,437,092 -16,433 0.28% 104,827,135
2021-11-05 2021-11-03 3.588 29,453,525 -31,373 0.28% 105,674,267
2021-11-04 2021-11-02 3.628 29,484,898 -261,439 0.28% 106,971,009
2021-11-03 2021-11-01 3.628 29,746,337 +89,636 0.29% 107,919,508
2021-11-02 2021-10-29 3.668 29,656,701 -7,470 0.29% 108,785,390
2021-11-01 2021-10-28 3.708 29,664,171 +14,940 0.29% 110,004,172
2021-10-29 2021-10-27 3.655 29,649,231 -88,143 0.29% 108,361,062
2021-10-28 2021-10-26 3.682 29,737,374 -112,045 0.29% 109,479,418
2021-10-27 2021-10-25 3.695 29,849,419 +286,836 0.29% 110,291,524
2021-10-26 2021-10-22 3.762 29,562,583 +2,988 0.29% 111,210,520
2021-10-25 2021-10-21 3.762 29,559,595 +59,758 0.29% 111,199,279
2021-10-22 2021-10-20 3.748 29,499,837 -59,758 0.28% 110,579,551
2021-10-21 2021-10-19 3.722 29,559,595 -22,409 0.29% 110,012,098
2021-10-20 2021-10-18 3.682 29,582,004 +89,636 0.29% 108,907,417
2021-10-18 2021-10-12 3.748 29,492,368 -197,199 0.28% 110,551,553
2021-10-15 2021-10-11 3.655 29,689,567 -55,276 0.29% 108,508,481
2021-10-12 2021-10-08 3.601 29,744,843 +126,985 0.29% 107,117,674
2021-10-11 2021-10-07 3.481 29,617,858 +206,163 0.29% 103,091,811
2021-10-07 2021-10-05 3.454 29,411,695 -7,470 0.28% 101,586,719
2021-10-05 2021-09-30 3.467 29,419,165 -4,481 0.28% 102,006,367
2021-10-04 2021-09-29 3.481 29,423,646 -29,879 0.28% 102,415,811
2021-09-30 2021-09-28 3.481 29,453,525 +259,945 0.28% 102,519,812
2021-09-29 2021-09-27 3.494 29,193,580 -150,888 0.28% 102,005,840
2021-09-28 2021-09-24 3.521 29,344,468 -7,469 0.28% 103,318,754
2021-09-27 2021-09-23 3.521 29,351,937 +138,936 0.28% 103,345,052
2021-09-24 2021-09-21 3.494 29,213,001 -16,433 0.28% 102,073,699
2021-09-23 2021-09-20 3.454 29,229,434 -46,312 0.28% 100,957,197
2021-09-21 2021-09-17 3.508 29,275,746 -28,385 0.28% 102,684,865
2021-09-20 2021-09-16 3.508 29,304,131 +68,721 0.28% 102,784,425
2021-09-17 2021-09-15 3.601 29,235,410 -55,276 0.28% 105,283,095
2021-09-16 2021-09-14 3.615 29,290,686 -26,891 0.28% 105,874,283
2021-09-15 2021-09-13 3.628 29,317,577 +35,855 0.28% 106,363,970
2021-09-14 2021-09-10 3.641 29,281,722 -71,709 0.28% 106,625,895
2021-09-13 2021-09-09 3.615 29,353,431 +101,588 0.28% 106,101,081
2021-09-10 2021-09-08 3.628 29,251,843 +162,839 0.28% 106,125,487
2021-09-09 2021-09-07 3.668 29,089,004 -31,373 0.28% 106,702,990
2021-09-08 2021-09-06 3.641 29,120,377 +68,721 0.28% 106,038,377
2021-09-07 2021-09-03 3.628 29,051,656 +94,119 0.28% 105,399,210
2021-09-06 2021-09-02 3.641 28,957,537 +59,757 0.28% 105,445,414
2021-09-03 2021-09-01 3.615 28,897,780 -14,939 0.28% 104,454,082
2021-09-02 2021-08-31 3.641 28,912,719 -25,397 0.28% 105,282,215
2021-09-01 2021-08-30 3.641 28,938,116 +103,082 0.28% 105,374,695
2021-08-31 2021-08-27 3.682 28,835,034 -2,988 0.28% 106,157,415
2021-08-30 2021-08-26 3.695 28,838,022 +11,951 0.28% 106,554,482
2021-08-27 2021-08-25 3.762 28,826,071 -31,373 0.28% 108,439,859
2021-08-26 2021-08-24 3.748 28,857,444 -94,118 0.28% 108,171,553
2021-08-25 2021-08-23 3.668 28,951,562 +153,876 0.28% 106,198,831
2021-08-24 2021-08-20 3.735 28,797,686 +258,451 0.28% 107,562,025
2021-08-23 2021-08-19 3.923 28,539,235 +256,958 0.28% 111,945,624
2021-08-20 2021-08-18 4.016 28,282,277 +101,588 0.27% 113,588,091
2021-08-19 2021-08-17 4.097 28,180,689 +125,491 0.27% 115,443,692
2021-08-18 2021-08-16 4.070 28,055,198 +206,163 0.27% 114,178,437
2021-08-17 2021-08-13 4.190 27,849,035 -336,136 0.27% 116,694,842
2021-08-16 2021-08-12 4.137 28,185,171 +5,976 0.27% 116,594,033
2021-08-13 2021-08-11 4.110 28,179,195 +201,681 0.27% 115,814,819
2021-08-12 2021-08-10 3.869 27,977,514 +103,082 0.27% 108,244,076
2021-08-11 2021-08-09 3.842 27,874,432 +19,421 0.27% 107,098,921
2021-08-10 2021-08-06 3.909 27,855,011 +536,324 0.27% 108,888,837
2021-08-09 2021-08-05 3.923 27,318,687 +579,649 0.26% 107,158,004
2021-08-06 2021-08-04 3.989 26,739,038 -2,078,069 0.26% 106,674,156
2021-08-05 2021-08-03 4.150 28,817,107 +1,168,260 0.28% 119,593,960
2021-08-04 2021-08-02 4.257 27,648,847 +1,320,642 0.27% 117,706,736
2021-08-03 2021-07-30 4.230 26,328,205 -81,285 0.25% 111,379,562
2021-07-30 2021-07-28 4.137 26,409,490 -158,358 0.25% 109,248,546
2021-07-29 2021-07-27 3.909 26,567,848 +38,843 0.26% 103,857,150
2021-07-28 2021-07-26 3.976 26,529,005 +330,160 0.26% 105,481,084
2021-07-27 2021-07-23 4.137 26,198,845 +170,309 0.25% 108,377,168
2021-07-26 2021-07-22 4.271 26,028,536 +104,576 0.25% 111,157,200
2021-07-23 2021-07-21 4.177 25,923,960 +95,612 0.25% 108,281,212
2021-07-22 2021-07-20 4.177 25,828,348 -26,891 0.25% 107,881,853
2021-07-21 2021-07-19 4.230 25,855,239 -476,566 0.25% 109,378,714
2021-07-20 2021-07-16 3.989 26,331,805 +158,357 0.25% 105,049,519
2021-07-19 2021-07-15 4.003 26,173,448 -22,409 0.25% 104,768,156
2021-07-16 2021-07-14 4.030 26,195,857 -288,330 0.25% 105,559,246
2021-07-15 2021-07-13 4.110 26,484,187 -802,245 0.26% 108,848,436
2021-07-14 2021-07-12 3.802 27,286,432 -50,794 0.26% 103,743,827
2021-07-13 2021-07-09 3.762 27,337,226 -112,046 0.26% 102,839,022
2021-07-12 2021-07-08 3.695 27,449,272 +5,976 0.26% 101,423,148
2021-07-09 2021-07-07 3.682 27,443,296 +43,324 0.26% 101,033,672
2021-07-08 2021-07-06 3.735 27,399,972 +76,191 0.26% 102,341,433
2021-07-07 2021-07-05 3.896 27,323,781 -19,421 0.26% 106,446,395
2021-07-06 2021-07-02 3.856 27,343,202 -158,358 0.26% 105,423,889
2021-07-05 2021-06-30 3.896 27,501,560 -70,215 0.27% 107,138,976
2021-07-02 2021-06-29 3.829 27,571,775 -71,709 0.27% 105,566,940
2021-06-30 2021-06-28 3.976 27,643,484 -119,515 0.27% 109,912,326
2021-06-29 2021-06-25 3.949 27,762,999 -605,605 0.27% 109,644,176
2021-06-28 2021-06-24 3.641 28,368,604 -194,212 0.27% 103,300,885
2021-06-25 2021-06-23 3.414 28,562,816 +37,348 0.28% 97,507,580
2021-06-24 2021-06-22 3.427 28,525,468 -491,506 0.28% 97,761,964
2021-06-23 2021-06-21 3.467 29,016,974 -306,257 0.28% 100,611,832
2021-06-22 2021-06-18 3.119 29,323,231 -74,697 0.28% 91,467,101
2021-06-21 2021-06-17 3.119 29,397,928 +165,827 0.28% 91,700,101
2021-06-18 2021-06-16 3.159 29,232,101 +101,588 0.28% 92,356,870
2021-06-17 2021-06-15 3.213 29,130,513 +125,491 0.28% 93,595,840
2021-06-16 2021-06-11 3.280 29,005,022 +121,009 0.28% 95,134,153
2021-06-15 2021-06-10 3.320 28,884,013 -35,855 0.28% 95,897,301
2021-06-11 2021-06-09 3.293 28,919,868 -8,963 0.28% 95,242,018
2021-06-10 2021-06-08 3.280 28,928,831 +43,324 0.28% 94,884,253
2021-06-09 2021-06-07 3.320 28,885,507 +32,866 0.28% 95,902,262
2021-06-08 2021-06-04 3.293 28,852,641 +265,922 0.28% 95,020,618
2021-06-07 2021-06-03 3.267 28,586,719 -76,191 0.28% 93,379,450
2021-06-04 2021-06-02 3.280 28,662,910 +382,448 0.28% 94,012,053
2021-06-03 2021-06-01 3.307 28,280,462 -56,770 0.27% 93,514,860
2021-06-02 2021-05-31 3.320 28,337,232 +250,982 0.27% 94,081,943
2021-06-01 2021-05-28 3.360 28,086,250 +134,455 0.27% 94,376,671
2021-05-31 2021-05-27 3.400 27,951,795 +32,866 0.27% 95,047,477
2021-05-28 2021-05-26 3.414 27,918,929 +304,764 0.27% 95,309,482
2021-05-27 2021-05-25 3.441 27,614,165 +13,445 0.27% 95,008,445
2021-05-26 2021-05-24 3.454 27,600,720 -128,479 0.27% 95,331,690
2021-05-25 2021-05-21 3.414 27,729,199 +2,988 0.27% 94,661,783
2021-05-24 2021-05-20 3.400 27,726,211 +77,685 0.27% 94,280,399
2021-05-21 2021-05-18 3.414 27,648,526 +292,812 0.27% 94,386,381
2021-05-20 2021-05-17 3.414 27,355,714 +50,794 0.26% 93,386,782
2021-05-18 2021-05-14 3.454 27,304,920 +32,867 0.26% 94,310,009
2021-05-17 2021-05-13 3.481 27,272,053 +34,360 0.26% 94,926,693
2021-05-14 2021-05-12 3.534 27,237,693 +83,661 0.26% 96,265,666
2021-05-13 2021-05-11 3.534 27,154,032 +76,191 0.26% 95,969,985
2021-05-12 2021-05-10 3.910 27,077,841 +5,267,628 0.26% 105,882,064
2021-05-11 2021-05-07 4.008 21,810,213 +3,438,746 0.21% 87,423,885
2021-05-10 2021-05-06 3.924 18,371,467 -209,770 0.19% 72,095,147
2021-05-07 2021-05-05 3.854 18,581,237 +3,947,099 0.19% 71,616,234
2021-05-06 2021-05-04 3.798 14,634,138 +54,226 0.15% 55,582,823
2021-05-05 2021-05-03 3.812 14,579,912 +67,069 0.15% 55,581,207
2021-05-04 2021-04-30 3.826 14,512,843 +27,113 0.15% 55,528,930
2021-05-03 2021-04-29 3.868 14,485,730 +82,767 0.15% 56,034,259
2021-04-30 2021-04-28 3.840 14,402,963 -527,992 0.15% 55,310,371
2021-04-29 2021-04-27 3.770 14,930,955 +14,270 0.15% 56,291,657
2021-04-28 2021-04-26 3.770 14,916,685 -194,073 0.15% 56,237,857
2021-04-27 2021-04-23 3.756 15,110,758 +362,459 0.15% 56,757,755
2021-04-26 2021-04-22 3.798 14,748,299 -182,158 0.15% 56,016,425
2021-04-23 2021-04-21 3.784 14,930,457 +172,667 0.15% 56,499,035
2021-04-22 2021-04-20 3.812 14,757,790 -218,332 0.15% 56,259,309
2021-04-21 2021-04-19 3.784 14,976,122 -124,149 0.15% 56,671,838
2021-04-20 2021-04-16 3.728 15,100,271 -889,025 0.15% 56,295,093
2021-04-19 2021-04-15 3.630 15,989,296 +323,930 0.16% 58,040,784
2021-04-16 2021-04-14 3.700 15,665,366 +910,430 0.16% 57,962,704
2021-04-15 2021-04-13 3.742 14,754,936 +124,150 0.15% 55,214,451
2021-04-14 2021-04-12 3.770 14,630,786 +268,277 0.15% 55,159,980
2021-04-13 2021-04-09 3.798 14,362,509 +119,869 0.15% 54,551,132
2021-04-12 2021-04-08 3.840 14,242,640 -78,486 0.14% 54,694,697
2021-04-09 2021-04-07 3.826 14,321,126 -342,481 0.14% 54,795,384
2021-04-08 2021-04-01 3.812 14,663,607 -125,577 0.15% 55,900,267
2021-04-07 2021-03-31 3.742 14,789,184 -64,215 0.15% 55,342,610
2021-04-01 2021-03-30 3.784 14,853,399 -58,507 0.15% 56,207,436
2021-03-31 2021-03-29 3.756 14,911,906 -57,081 0.15% 56,010,844
2021-03-30 2021-03-26 3.728 14,968,987 +617,894 0.15% 55,805,655
2021-03-29 2021-03-25 3.784 14,351,093 +62,788 0.14% 54,306,637
2021-03-26 2021-03-24 3.812 14,288,305 +94,183 0.14% 54,469,549
2021-03-25 2021-03-23 3.910 14,194,122 -234,029 0.14% 55,503,057
2021-03-24 2021-03-22 3.812 14,428,151 -850,496 0.15% 55,002,667
2021-03-23 2021-03-19 3.756 15,278,647 +480,901 0.15% 57,388,365
2021-03-22 2021-03-18 3.812 14,797,746 +2,484,418 0.15% 56,411,628
2021-03-19 2021-03-17 3.700 12,313,328 -61,361 0.12% 45,559,981
2021-03-18 2021-03-16 3.714 12,374,689 -42,811 0.12% 45,960,456
2021-03-17 2021-03-15 3.700 12,417,500 +750,606 0.13% 45,945,423
2021-03-16 2021-03-12 3.700 11,666,894 +111,306 0.12% 43,168,141
2021-03-15 2021-03-11 3.700 11,555,588 +656,423 0.12% 42,756,302
2021-03-12 2021-03-10 3.756 10,899,165 +1,244,349 0.11% 40,938,524
2021-03-11 2021-03-09 3.714 9,654,816 +199,781 0.10% 35,858,659
2021-03-10 2021-03-08 3.714 9,455,035 +112,734 0.10% 35,116,658
2021-03-09 2021-03-05 3.770 9,342,301 +136,992 0.09% 35,221,699
2021-03-08 2021-03-04 3.826 9,205,309 -198,354 0.09% 35,221,284
2021-03-05 2021-03-03 3.798 9,403,663 -398,134 0.09% 35,716,633
2021-03-04 2021-03-02 3.616 9,801,797 +95,609 0.10% 35,442,926
2021-03-03 2021-03-01 3.700 9,706,188 -466,631 0.10% 35,913,422
2021-03-02 2021-02-26 3.490 10,172,819 +156,971 0.10% 35,501,347
2021-03-01 2021-02-25 3.602 10,015,848 +65,642 0.10% 36,076,551
2021-02-26 2021-02-24 3.616 9,950,206 +131,284 0.10% 35,979,568
2021-02-25 2021-02-23 3.756 9,818,922 -311,087 0.10% 36,881,007
2021-02-24 2021-02-22 3.784 10,130,009 -1,215,809 0.10% 38,333,437
2021-02-23 2021-02-19 3.616 11,345,818 -1,663,889 0.11% 41,026,048
2021-02-22 2021-02-18 3.294 13,009,707 -1,218,663 0.13% 42,848,887
2021-02-19 2021-02-17 3.266 14,228,370 -94,183 0.14% 46,463,854
2021-02-18 2021-02-16 3.125 14,322,553 +236,883 0.14% 44,764,059
2021-02-17 2021-02-11 3.111 14,085,670 -791,988 0.14% 43,826,284
2021-02-16 2021-02-09 3.041 14,877,658 -1,068,828 0.15% 45,247,904
2021-02-10 2021-02-08 3.083 15,946,486 +272,558 0.16% 49,169,053
2021-02-09 2021-02-05 3.139 15,673,928 +102,745 0.16% 49,207,356
2021-02-08 2021-02-04 3.167 15,571,183 -733,481 0.16% 49,321,265
2021-02-05 2021-02-03 3.238 16,304,664 +54,226 0.16% 52,787,123
2021-02-04 2021-02-02 3.266 16,250,438 -4,513,620 0.16% 53,067,076
2021-02-03 2021-02-01 3.280 20,764,058 -717,784 0.21% 68,097,670
2021-02-02 2021-01-29 3.167 21,481,842 -613,613 0.22% 68,043,104
2021-02-01 2021-01-28 3.153 22,095,455 -398,135 0.22% 69,677,030
2021-01-29 2021-01-27 3.196 22,493,590 -346,762 0.23% 71,878,298
2021-01-28 2021-01-26 3.027 22,840,352 +339,627 0.23% 69,144,988
2021-01-27 2021-01-25 3.097 22,500,725 +512,295 0.23% 69,693,608
2021-01-26 2021-01-22 3.139 21,988,430 +151,263 0.22% 69,031,356
2021-01-25 2021-01-21 3.210 21,837,167 -69,923 0.22% 70,086,753
2021-01-22 2021-01-20 3.266 21,907,090 +583,645 0.22% 71,539,315
2021-01-21 2021-01-19 3.378 21,323,445 -1,069,648 0.22% 72,024,222
2021-01-20 2021-01-18 3.392 22,393,093 -325,357 0.23% 75,951,020
2021-01-19 2021-01-15 3.280 22,718,450 -288,256 0.23% 74,507,282
2021-01-18 2021-01-14 3.224 23,006,706 -1,161,582 0.23% 74,162,855
2021-01-15 2021-01-13 3.125 24,168,288 -1,317,127 0.24% 75,536,162
2021-01-14 2021-01-12 3.069 25,485,415 -2,669,929 0.26% 78,223,994
2021-01-13 2021-01-11 2.789 28,155,344 +114,161 0.28% 78,526,832
2021-01-12 2021-01-08 2.747 28,041,183 +5,409,780 0.28% 77,029,409
2021-01-11 2021-01-07 2.845 22,631,403 +3,888,592 0.23% 64,389,000
2021-01-08 2021-01-06 3.139 18,742,811 -281,120 0.19% 58,841,930
2021-01-07 2021-01-05 3.027 19,023,931 +319,649 0.19% 57,591,472
2021-01-06 2021-01-04 2.929 18,704,282 +74,204 0.19% 54,788,762
2021-01-05 2020-12-31 3.013 18,630,078 +794,843 0.19% 56,138,047
2021-01-04 2020-12-29 3.125 17,835,235 +42,810 0.18% 55,742,682
2020-12-30 2020-12-28 3.153 17,792,425 -246,872 0.18% 56,107,617
2020-12-29 2020-12-24 3.083 18,039,297 +101,317 0.18% 55,621,981
2020-12-28 2020-12-22 3.027 17,937,980 +492,317 0.18% 54,303,954
2020-12-23 2020-12-21 3.069 17,445,663 +160,467 0.18% 53,547,076
2020-12-22 2020-12-18 3.181 17,285,196 -47,091 0.17% 54,992,610
2020-12-21 2020-12-17 3.027 17,332,287 +834,799 0.18% 52,470,329
2020-12-18 2020-12-16 3.055 16,497,488 -72,778 0.17% 50,405,564
2020-12-17 2020-12-15 2.999 16,570,266 +399,436 0.17% 49,698,973
2020-12-16 2020-12-14 3.013 16,170,830 +99,891 0.16% 48,727,590
2020-12-15 2020-12-11 3.013 16,070,939 +122,722 0.16% 48,426,589
2020-12-14 2020-12-10 3.013 15,948,217 +234,029 0.16% 48,056,790
2020-12-11 2020-12-09 3.097 15,714,188 +341,055 0.16% 48,673,030
2020-12-10 2020-12-08 3.139 15,373,133 +953,240 0.16% 48,263,028
2020-12-09 2020-12-07 3.210 14,419,893 +171,241 0.15% 46,280,888
2020-12-08 2020-12-04 3.294 14,248,652 +589,353 0.14% 46,929,487
2020-12-04 2020-12-02 3.308 13,659,299 -132,711 0.14% 45,179,828
2020-12-03 2020-12-01 3.266 13,792,010 +59,934 0.14% 45,038,887
2020-12-02 2020-11-30 3.280 13,732,076 +288,255 0.14% 45,035,628
2020-12-01 2020-11-27 3.406 13,443,821 -107,025 0.14% 45,786,048
2020-11-30 2020-11-26 3.392 13,550,846 -111,307 0.14% 45,960,626
2020-11-27 2020-11-25 3.392 13,662,153 -134,139 0.14% 46,338,148
2020-11-26 2020-11-24 3.378 13,796,292 +165,533 0.14% 46,599,750
2020-11-25 2020-11-23 3.364 13,630,759 +71,351 0.14% 45,849,589
2020-11-24 2020-11-20 3.336 13,559,408 +121,295 0.14% 45,229,506
2020-11-23 2020-11-19 3.350 13,438,113 -107,025 0.14% 45,013,248
2020-11-20 2020-11-18 3.280 13,545,138 +158,397 0.14% 44,422,547
2020-11-19 2020-11-17 3.308 13,386,741 +369,595 0.14% 44,278,309
2020-11-18 2020-11-16 3.350 13,017,146 +376,729 0.13% 43,603,147
2020-11-17 2020-11-13 3.490 12,640,417 +690,671 0.13% 44,112,829
2020-11-16 2020-11-12 3.784 11,949,746 +132,712 0.12% 45,219,588
2020-11-13 2020-11-11 3.994 11,817,034 -485,182 0.12% 47,201,686
2020-11-12 2020-11-10 3.616 12,302,216 +27,113 0.12% 44,484,347
2020-11-11 2020-11-09 3.602 12,275,103 -262,569 0.12% 44,214,267
2020-11-10 2020-11-06 3.588 12,537,672 +296,817 0.13% 44,984,307
2020-11-09 2020-11-05 3.574 12,240,855 -64,215 0.12% 43,747,788
2020-11-06 2020-11-04 3.490 12,305,070 +78,485 0.12% 42,942,527
2020-11-05 2020-11-03 3.546 12,226,585 -31,394 0.12% 43,354,068
2020-11-04 2020-11-02 3.462 12,257,979 -11,416 0.12% 42,434,588
2020-11-03 2020-10-30 3.420 12,269,395 -34,248 0.12% 41,958,228
2020-11-02 2020-10-29 3.448 12,303,643 +44,237 0.12% 42,420,227
2020-10-30 2020-10-28 3.574 12,259,406 +22,832 0.12% 43,814,088
2020-10-29 2020-10-27 3.658 12,236,574 -156,970 0.12% 44,761,488
2020-10-28 2020-10-23 3.574 12,393,544 -65,643 0.13% 44,293,485
2020-10-27 2020-10-22 3.462 12,459,187 +114,161 0.13% 43,131,128
2020-10-23 2020-10-21 3.658 12,345,026 -396,647 0.12% 45,158,206
2020-10-22 2020-10-20 3.350 12,741,673 -5,708 0.13% 42,680,404
2020-10-21 2020-10-19 3.378 12,747,381 -9,989 0.13% 43,056,842
2020-10-20 2020-10-16 3.322 12,757,370 +57,080 0.13% 42,375,385
2020-10-19 2020-10-15 3.392 12,700,290 -34,248 0.13% 43,075,782
2020-10-16 2020-10-14 3.392 12,734,538 +104,171 0.13% 43,191,941
2020-10-15 2020-10-12 3.448 12,630,367 -382,437 0.13% 43,546,699
2020-10-14 2020-10-09 3.266 13,012,804 -21,406 0.13% 42,494,329
2020-10-12 2020-10-08 3.280 13,034,210 +134,139 0.13% 42,746,911
2020-10-09 2020-10-07 3.252 12,900,071 +176,949 0.13% 41,945,391
2020-10-08 2020-10-06 3.280 12,723,122 +142,700 0.13% 41,726,669
2020-10-07 2020-10-05 3.336 12,580,422 +71,351 0.13% 41,963,947
2020-10-06 2020-09-30 3.252 12,509,071 +28,540 0.13% 40,674,030
2020-10-05 2020-09-29 3.252 12,480,531 -4,281 0.13% 40,581,230
2020-09-30 2020-09-28 3.266 12,484,812 -1,427 0.13% 40,770,130
2020-09-29 2020-09-25 3.308 12,486,239 -7,135 0.13% 41,299,787
2020-09-28 2020-09-24 3.266 12,493,374 +2,854 0.13% 40,798,089
2020-09-24 2020-09-22 3.350 12,490,520 -8,562 0.13% 41,839,124
2020-09-23 2020-09-21 3.420 12,499,082 +55,653 0.13% 42,743,699
2020-09-22 2020-09-18 3.518 12,443,429 -25,686 0.13% 43,774,174
2020-09-21 2020-09-17 3.504 12,469,115 +7,135 0.13% 43,689,774
2020-09-18 2020-09-16 3.532 12,461,980 +21,405 0.13% 44,014,093
2020-09-17 2020-09-15 3.560 12,440,575 +15,697 0.13% 44,287,211
2020-09-16 2020-09-14 3.588 12,424,878 -37,102 0.13% 44,579,610
2020-09-14 2020-09-10 3.546 12,461,980 +71,350 0.13% 44,188,752
2020-09-11 2020-09-09 3.588 12,390,630 -55,653 0.13% 44,456,730
2020-09-10 2020-09-08 3.574 12,446,283 +28,540 0.13% 44,481,970
2020-09-09 2020-09-07 3.518 12,417,743 -21,405 0.13% 43,683,814
2020-09-08 2020-09-04 3.532 12,439,148 -7,135 0.13% 43,933,453
2020-09-07 2020-09-03 3.560 12,446,283 +7,135 0.13% 44,307,531
2020-09-04 2020-09-02 3.462 12,439,148 +25,686 0.13% 43,061,758
2020-09-03 2020-09-01 3.518 12,413,462 -87,047 0.13% 43,668,754
2020-09-02 2020-08-31 3.560 12,500,509 +37,102 0.13% 44,500,570
2020-09-01 2020-08-28 3.700 12,463,407 -78,485 0.13% 46,115,282
2020-08-31 2020-08-27 3.644 12,541,892 +57,080 0.13% 45,702,564
2020-08-28 2020-08-26 3.756 12,484,812 -11,416 0.13% 46,894,398
2020-08-27 2020-08-25 3.770 12,496,228 +22,832 0.13% 47,112,417
2020-08-26 2020-08-24 3.756 12,473,396 -98,464 0.13% 46,851,518
2020-08-25 2020-08-21 3.812 12,571,860 -37,102 0.13% 47,926,157
2020-08-24 2020-08-20 3.798 12,608,962 +122,723 0.13% 47,890,877
2020-08-21 2020-08-19 3.840 12,486,239 +118,441 0.13% 47,949,752
2020-08-20 2020-08-18 3.938 12,367,798 -162,678 0.12% 48,708,288
2020-08-19 2020-08-17 3.798 12,530,476 +37,673 0.13% 47,592,774
2020-08-18 2020-08-14 3.896 12,492,803 -580,792 0.13% 48,675,324
2020-08-17 2020-08-13 3.644 13,073,595 -1,649,619 0.13% 47,640,086
2020-08-14 2020-08-12 3.280 14,723,214 +100,747 0.15% 48,286,157
2020-08-13 2020-08-11 3.294 14,622,467 +726,023 0.15% 48,160,687
2020-08-11 2020-08-07 3.196 13,896,444 +35,675 0.14% 44,406,106
2020-08-10 2020-08-06 3.238 13,860,769 +7,135 0.14% 44,874,897
2020-08-07 2020-08-05 3.336 13,853,634 -37,102 0.14% 46,210,943
2020-08-06 2020-08-04 3.238 13,890,736 +22,832 0.14% 44,971,917
2020-08-05 2020-08-03 3.238 13,867,904 -1,427 0.14% 44,897,997
2020-08-04 2020-07-31 3.238 13,869,331 +71,351 0.14% 44,902,617
2020-08-03 2020-07-30 3.210 13,797,980 -28,540 0.14% 44,284,848
2020-07-30 2020-07-28 3.210 13,826,520 -5,709 0.14% 44,376,447
2020-07-29 2020-07-27 3.238 13,832,229 -499,452 0.14% 44,782,498
2020-07-28 2020-07-24 3.210 14,331,681 -176,948 0.14% 45,997,770
2020-07-27 2020-07-23 3.153 14,508,629 -139,847 0.15% 45,752,313
2020-07-24 2020-07-22 3.153 14,648,476 +128,431 0.15% 46,193,314
2020-07-23 2020-07-21 3.167 14,520,045 +413,831 0.15% 45,991,817
2020-07-22 2020-07-20 3.153 14,106,214 +2,854 0.14% 44,483,316
2020-07-21 2020-07-17 3.196 14,103,360 -7,135 0.14% 45,067,306
2020-07-20 2020-07-16 3.167 14,110,495 +156,971 0.14% 44,694,579
2020-07-17 2020-07-15 3.196 13,953,524 +342,481 0.14% 44,588,505
2020-07-16 2020-07-14 3.210 13,611,043 +1,098,795 0.14% 43,684,870
2020-07-15 2020-07-13 3.238 12,512,248 +37,102 0.13% 40,508,997
2020-07-14 2020-07-10 3.252 12,475,146 +11,416 0.13% 40,563,721
2020-07-13 2020-07-09 3.308 12,463,730 +21,405 0.13% 41,225,335
2020-07-10 2020-07-08 3.336 12,442,325 +28,541 0.13% 41,503,303
2020-07-09 2020-07-07 3.308 12,413,784 -251,154 0.13% 41,060,133
2020-07-08 2020-07-06 3.392 12,664,938 -1,103,075 0.13% 42,955,878
2020-07-07 2020-07-03 3.181 13,768,013 +67,069 0.14% 43,802,741
2020-07-06 2020-07-02 3.196 13,700,944 -21,405 0.14% 43,781,386
2020-07-03 2020-06-30 3.041 13,722,349 -71,350 0.14% 41,734,225
2020-07-02 2020-06-29 3.013 13,793,699 +172,667 0.14% 41,564,577
2020-06-30 2020-06-26 3.069 13,621,032 +174,095 0.14% 41,807,894
2020-06-26 2020-06-23 3.210 13,446,937 -7,135 0.14% 43,158,169
2020-06-24 2020-06-22 3.153 13,454,072 +791,989 0.14% 42,426,815
2020-06-23 2020-06-19 3.210 12,662,083 -7,136 0.13% 40,639,167
2020-06-22 2020-06-18 3.153 12,669,219 +44,238 0.13% 39,951,816
2020-06-19 2020-06-17 3.196 12,624,981 +11,416 0.13% 40,343,144
2020-06-17 2020-06-15 3.181 12,613,565 +440,945 0.13% 40,129,881
2020-06-16 2020-06-12 3.224 12,172,620 +58,507 0.12% 39,238,831
2020-06-15 2020-06-11 3.294 12,114,113 +251,153 0.12% 39,899,150
2020-06-12 2020-06-10 3.434 11,862,960 -2,854 0.12% 40,734,587
2020-06-11 2020-06-09 3.462 11,865,814 -21,405 0.12% 41,076,994
2020-06-10 2020-06-08 3.406 11,887,219 +502,734 0.12% 40,484,679
2020-06-09 2020-06-05 3.434 11,384,485 -7,135 0.11% 39,091,617
2020-06-08 2020-06-04 3.392 11,391,620 +14,270 0.12% 38,637,144
2020-06-05 2020-06-03 3.378 11,377,350 +22,832 0.11% 38,429,287
2020-06-04 2020-06-02 3.308 11,354,518 +7,135 0.11% 37,556,479
2020-06-03 2020-06-01 3.406 11,347,383 -131,284 0.11% 38,646,142
2020-06-02 2020-05-29 3.786 11,478,667 -35,675 0.12% 43,459,328
2020-06-01 2020-05-28 3.801 11,514,342 -368,562 0.12% 43,764,025
2020-05-29 2020-05-27 3.742 11,882,904 -85,529 0.13% 44,464,635
2020-05-28 2020-05-26 3.595 11,968,433 -67,880 0.13% 43,021,499
2020-05-27 2020-05-25 3.536 12,036,313 -135,760 0.13% 42,556,229
2020-05-26 2020-05-22 3.521 12,172,073 +974,756 0.13% 42,856,912
2020-05-25 2020-05-21 3.668 11,197,317 +6,788 0.12% 41,074,449
2020-05-22 2020-05-20 3.639 11,190,529 -27,152 0.12% 40,719,833
2020-05-21 2020-05-19 3.698 11,217,681 +96,390 0.12% 41,479,664
2020-05-20 2020-05-18 3.668 11,121,291 -74,668 0.12% 40,795,567
2020-05-18 2020-05-14 3.580 11,195,959 +672,416 0.12% 40,079,842
2020-05-15 2020-05-13 3.712 10,523,543 +32,583 0.11% 39,067,979
2020-05-13 2020-05-11 3.801 10,490,960 +33,939 0.11% 39,874,326
2020-05-12 2020-05-08 3.816 10,457,021 +214,501 0.11% 39,899,382
2020-05-11 2020-05-07 3.816 10,242,520 -8,145 0.11% 39,080,941
2020-05-08 2020-05-06 3.860 10,250,665 +66,658 0.11% 39,565,053
2020-05-07 2020-05-05 3.830 10,184,007 -20,364 0.11% 39,007,710
2020-05-06 2020-05-04 3.786 10,204,371 +61,092 0.11% 38,634,722
2020-05-05 2020-04-29 3.933 10,143,279 -1,820,541 0.11% 39,897,718
2020-05-04 2020-04-28 3.963 11,963,820 -46,189 0.13% 47,411,159
2020-04-29 2020-04-27 3.933 12,010,009 -142,548 0.13% 47,240,340
2020-04-28 2020-04-24 3.860 12,152,557 -32,582 0.13% 46,905,890
2020-04-27 2020-04-23 3.816 12,185,139 -48,874 0.13% 46,493,118
2020-04-24 2020-04-22 3.757 12,234,013 -6,788 0.13% 45,958,679
2020-04-23 2020-04-21 3.757 12,240,801 +13,576 0.13% 45,984,179
2020-04-21 2020-04-17 3.742 12,227,225 +77,384 0.13% 45,753,049
2020-04-20 2020-04-16 3.668 12,149,841 +119,468 0.13% 44,568,536
2020-04-17 2020-04-15 3.742 12,030,373 +40,728 0.13% 45,016,449
2020-04-16 2020-04-14 3.860 11,989,645 +58,377 0.13% 46,277,090
2020-04-15 2020-04-09 3.919 11,931,268 -78,741 0.13% 46,754,849
2020-04-14 2020-04-08 3.845 12,010,009 +33,940 0.13% 46,178,760
2020-04-09 2020-04-07 3.933 11,976,069 -138,475 0.13% 47,106,840
2020-04-08 2020-04-06 3.889 12,114,544 -562,046 0.13% 47,116,109
2020-04-07 2020-04-03 3.698 12,676,590 -101,820 0.13% 46,874,278
2020-04-06 2020-04-02 3.521 12,778,410 -414,068 0.14% 44,991,777
2020-04-03 2020-04-01 3.418 13,192,478 +33,940 0.14% 45,089,227
2020-04-02 2020-03-31 3.462 13,158,538 +33,940 0.14% 45,554,777
2020-04-01 2020-03-30 3.403 13,124,598 -28,509 0.14% 44,663,876
2020-03-31 2020-03-27 3.418 13,153,107 -27,152 0.14% 44,954,665
2020-03-30 2020-03-26 3.374 13,180,259 +55,661 0.14% 44,464,954
2020-03-27 2020-03-25 3.447 13,124,598 -407,279 0.14% 45,243,927
2020-03-26 2020-03-24 3.359 13,531,877 -172,416 0.14% 45,451,823
2020-03-25 2020-03-23 3.094 13,704,293 +104,536 0.15% 42,396,924
2020-03-24 2020-03-20 3.300 13,599,757 -44,041 0.14% 44,878,423
2020-03-23 2020-03-19 3.035 13,643,798 +195,494 0.14% 41,405,776
2020-03-20 2020-03-18 3.212 13,448,304 +80,099 0.14% 43,189,923
2020-03-19 2020-03-17 3.403 13,368,205 +196,852 0.14% 45,492,887
2020-03-18 2020-03-16 3.477 13,171,353 +97,747 0.14% 45,793,181
2020-03-17 2020-03-13 3.668 13,073,606 +40,728 0.14% 47,957,128
2020-03-16 2020-03-12 3.771 13,032,878 +297,314 0.14% 49,151,720
2020-03-13 2020-03-11 4.007 12,735,564 +51,589 0.14% 51,032,343
2020-03-12 2020-03-10 4.095 12,683,975 -6,788 0.13% 51,946,776
2020-03-11 2020-03-09 4.125 12,690,763 +158,839 0.13% 52,348,494
2020-03-10 2020-03-06 4.316 12,531,924 +61,092 0.13% 54,093,340
2020-03-09 2020-03-05 4.390 12,470,832 +8,145 0.13% 54,748,234
2020-03-06 2020-03-04 4.346 12,462,687 +25,795 0.13% 54,161,680
2020-03-05 2020-03-03 4.331 12,436,892 +33,940 0.13% 53,866,358
2020-03-04 2020-03-02 4.361 12,402,952 -13,576 0.13% 54,084,796
2020-03-03 2020-02-28 4.316 12,416,528 +885,154 0.13% 53,595,239
2020-03-02 2020-02-27 4.390 11,531,374 +27,152 0.12% 50,623,917
2020-02-28 2020-02-26 4.390 11,504,222 +1,289,720 0.12% 50,504,717
2020-02-27 2020-02-25 4.434 10,214,502 +3,227,013 0.11% 45,294,150
2020-02-26 2020-02-24 4.537 6,987,489 +852,572 0.07% 31,705,184
2020-02-25 2020-02-21 4.670 6,134,917 -4,073 0.07% 28,650,115
2020-02-24 2020-02-20 4.685 6,138,990 -42,085 0.07% 28,759,575
2020-02-21 2020-02-19 4.670 6,181,075 -14,934 0.07% 28,865,674
2020-02-20 2020-02-18 4.582 6,196,009 +4,073 0.07% 28,387,742
2020-02-19 2020-02-17 4.626 6,191,936 -156,124 0.07% 28,642,738
2020-02-18 2020-02-14 4.596 6,348,060 -138,475 0.07% 29,177,901
2020-02-17 2020-02-13 4.582 6,486,535 +85,529 0.07% 29,718,821
2020-02-14 2020-02-12 4.596 6,401,006 +6,788 0.07% 29,421,259
2020-02-13 2020-02-11 4.596 6,394,218 -137,118 0.07% 29,390,059
2020-02-12 2020-02-10 4.596 6,531,336 -130,329 0.07% 30,020,301
2020-02-11 2020-02-07 4.655 6,661,665 -316,321 0.07% 31,011,894
2020-02-10 2020-02-06 4.626 6,977,986 -70,595 0.07% 32,278,858
2020-02-07 2020-02-05 4.464 7,048,581 +380,128 0.07% 31,463,190
2020-02-06 2020-02-04 4.449 6,668,453 +24,437 0.07% 29,668,150
2020-02-05 2020-02-03 4.478 6,644,016 -44,801 0.07% 29,755,186
2020-02-04 2020-01-31 4.478 6,688,817 -40,728 0.07% 29,955,827
2020-02-03 2020-01-30 4.464 6,729,545 +9,503 0.07% 30,039,089
2020-01-31 2020-01-29 4.552 6,720,042 +122,184 0.07% 30,590,663
2020-01-30 2020-01-24 4.655 6,597,858 +69,835 0.07% 30,714,855
2020-01-29 2020-01-22 4.758 6,528,023 +149,336 0.07% 31,062,945
2020-01-23 2020-01-21 4.729 6,378,687 +27,152 0.07% 30,164,404
2020-01-22 2020-01-20 4.876 6,351,535 -124,899 0.07% 30,971,705
2020-01-21 2020-01-17 4.714 6,476,434 -6,788 0.07% 30,531,233
2020-01-20 2020-01-16 4.729 6,483,222 -47,516 0.07% 30,658,743
2020-01-17 2020-01-15 4.626 6,530,738 -12,219 0.07% 30,209,973
2020-01-16 2020-01-14 4.641 6,542,957 -57,019 0.07% 30,362,886
2020-01-15 2020-01-13 4.582 6,599,976 -47,516 0.07% 30,238,564
2020-01-14 2020-01-10 4.552 6,647,492 +76,026 0.07% 30,260,404
2020-01-10 2020-01-08 4.552 6,571,466 +43,443 0.07% 29,914,322
2020-01-09 2020-01-07 4.582 6,528,023 +20,364 0.07% 29,908,903
2020-01-08 2020-01-06 4.596 6,507,659 -31,225 0.07% 29,911,473
2020-01-07 2020-01-03 4.670 6,538,884 -20,364 0.07% 30,536,645
2020-01-06 2020-01-02 4.714 6,559,248 +66,522 0.07% 30,921,635
2020-01-03 2019-12-31 4.729 6,492,726 -29,867 0.07% 30,703,687
2020-01-02 2019-12-27 4.744 6,522,593 -180,561 0.07% 30,941,016
2019-12-30 2019-12-24 4.641 6,703,154 +50,232 0.07% 31,106,287
2019-12-27 2019-12-20 4.611 6,652,922 +27,152 0.07% 30,677,163
2019-12-23 2019-12-19 4.537 6,625,770 +33,940 0.07% 30,063,912
2019-12-20 2019-12-18 4.552 6,591,830 +17,648 0.07% 30,007,022
2019-12-19 2019-12-17 4.537 6,574,182 +93,675 0.07% 29,829,836
2019-12-18 2019-12-16 4.523 6,480,507 +32,582 0.07% 29,309,323
2019-12-17 2019-12-13 4.552 6,447,925 -123,541 0.07% 29,351,945
2019-12-16 2019-12-12 4.464 6,571,466 +562,046 0.07% 29,333,462
2019-12-13 2019-12-11 4.464 6,009,420 -40,728 0.06% 26,824,622
2019-12-12 2019-12-10 4.434 6,050,148 -31,225 0.06% 26,828,162
2019-12-11 2019-12-09 4.420 6,081,373 -23,079 0.06% 26,877,033
2019-12-10 2019-12-06 4.405 6,104,452 +5,430 0.06% 26,889,102
2019-12-09 2019-12-05 4.405 6,099,022 +77,383 0.06% 26,865,183
2019-12-06 2019-12-04 4.420 6,021,639 -16,291 0.06% 26,613,034
2019-12-05 2019-12-03 4.405 6,037,930 -104,535 0.06% 26,596,083
2019-12-04 2019-12-02 4.346 6,142,465 +78,054 0.07% 26,694,582
2019-12-03 2019-11-29 4.361 6,064,411 +287,811 0.06% 26,444,707
2019-12-02 2019-11-28 4.464 5,776,600 +114,038 0.06% 25,785,369
2019-11-29 2019-11-27 4.493 5,662,562 +200,925 0.06% 25,443,171
2019-11-28 2019-11-26 4.523 5,461,637 +67,822 0.06% 24,701,290
2019-11-27 2019-11-25 4.552 5,393,815 +1,358 0.06% 24,553,474
2019-11-26 2019-11-22 4.523 5,392,457 +70,595 0.06% 24,388,410
2019-11-25 2019-11-21 4.508 5,321,862 +1,096,724 0.06% 23,990,730
2019-11-21 2019-11-19 4.641 4,225,138 +10,861 0.04% 19,606,942
2019-11-20 2019-11-18 4.582 4,214,277 -19,006 0.04% 19,308,205
2019-11-19 2019-11-15 4.508 4,233,283 -138,476 0.04% 19,083,461
2019-11-18 2019-11-14 4.508 4,371,759 +173,773 0.05% 19,707,705
2019-11-15 2019-11-13 4.596 4,197,986 +105,893 0.04% 19,295,410
2019-11-14 2019-11-12 4.729 4,092,093 +97,747 0.04% 19,351,247
2019-11-13 2019-11-11 4.744 3,994,346 +346,188 0.04% 18,947,852
2019-11-12 2019-11-08 4.906 3,648,158 +126,257 0.04% 17,896,838
2019-11-11 2019-11-07 4.965 3,521,901 -67,880 0.04% 17,484,993
2019-11-08 2019-11-06 4.950 3,589,781 +467,014 0.04% 17,769,109
2019-11-07 2019-11-05 4.935 3,122,767 +89,601 0.03% 15,411,426
2019-11-06 2019-11-04 4.950 3,033,166 +51,589 0.03% 15,013,912
2019-11-05 2019-11-01 4.950 2,981,577 +27,152 0.03% 14,758,551
2019-11-04 2019-10-31 4.920 2,954,425 -8,146 0.03% 14,537,103
2019-11-01 2019-10-30 4.935 2,962,571 +76,026 0.03% 14,620,829
2019-10-31 2019-10-29 5.009 2,886,545 +54,304 0.03% 14,458,248
2019-10-30 2019-10-28 5.083 2,832,241 +77,383 0.03% 14,394,869
2019-10-29 2019-10-25 5.127 2,754,858 +12,218 0.03% 14,123,323
2019-10-28 2019-10-24 5.200 2,742,640 +6,788 0.03% 14,262,706
2019-10-25 2019-10-23 5.200 2,735,852 +5,431 0.03% 14,227,406
2019-10-24 2019-10-22 5.230 2,730,421 -585,125 0.03% 14,279,611
2019-10-22 2019-10-18 5.348 3,315,546 -42,086 0.04% 17,730,464
2019-10-21 2019-10-17 5.274 3,357,632 -24,437 0.04% 17,708,205
2019-10-18 2019-10-16 5.200 3,382,069 +90,959 0.04% 17,587,965
2019-10-17 2019-10-15 5.289 3,291,110 +38,013 0.03% 17,405,851
2019-10-15 2019-10-11 5.407 3,253,097 -594,628 0.03% 17,588,204
2019-10-14 2019-10-10 5.303 3,847,725 -135,760 0.04% 20,406,332
2019-10-11 2019-10-09 5.274 3,983,485 +17,649 0.04% 21,008,964
2019-10-10 2019-10-08 5.348 3,965,836 -302,745 0.04% 21,208,004
2019-10-08 2019-10-03 5.318 4,268,581 -181,918 0.05% 22,701,218
2019-10-04 2019-10-02 5.333 4,450,499 -339,400 0.05% 23,734,260
2019-09-27 2019-09-25 5.215 4,789,899 +407,280 0.05% 24,979,747
2019-09-26 2019-09-24 5.215 4,382,619 +207,712 0.05% 22,855,746
2019-09-25 2019-09-23 5.259 4,174,907 +233,507 0.04% 21,957,022
2019-09-24 2019-09-20 5.245 3,941,400 +156,124 0.04% 20,670,878
2019-09-23 2019-09-19 5.303 3,785,276 +438,505 0.04% 20,075,135
2019-09-20 2019-09-18 5.348 3,346,771 -17,649 0.04% 17,897,445
2019-09-19 2019-09-17 5.333 3,364,420 +85,529 0.04% 17,942,262
2019-09-17 2019-09-13 5.451 3,278,891 +32,582 0.03% 17,872,575
2019-09-16 2019-09-12 5.480 3,246,309 -42,085 0.03% 17,790,626
2019-09-13 2019-09-11 5.480 3,288,394 +104,535 0.03% 18,021,262
2019-09-12 2019-09-10 5.539 3,183,859 -62,450 0.03% 17,636,000
2019-09-11 2019-09-09 5.289 3,246,309 -23,079 0.03% 17,168,910
2019-09-10 2019-09-06 5.245 3,269,388 -14,934 0.03% 17,146,476
2019-09-06 2019-09-04 5.186 3,284,322 +243,011 0.03% 17,031,261
2019-09-05 2019-09-03 5.186 3,041,311 +81,456 0.03% 15,771,098
2019-09-04 2019-09-02 5.200 2,959,855 -67,880 0.03% 15,392,302
2019-08-30 2019-08-28 5.156 3,027,735 +302,744 0.03% 15,611,489
2019-08-29 2019-08-27 5.186 2,724,991 -9,503 0.03% 14,130,781
2019-08-27 2019-08-23 5.259 2,734,494 +1,358 0.03% 14,381,481
2019-08-26 2019-08-22 5.186 2,733,136 +28,509 0.03% 14,173,018
2019-08-23 2019-08-21 5.259 2,704,627 +7,508 0.03% 14,224,402
2019-08-22 2019-08-20 5.230 2,697,119 +13,576 0.03% 14,105,448
2019-08-21 2019-08-19 5.215 2,683,543 +78,740 0.03% 13,994,914
2019-08-19 2019-08-15 5.303 2,604,803 -46,158 0.03% 13,814,520
2019-08-15 2019-08-13 4.979 2,650,961 -20,364 0.03% 13,200,138
2019-08-14 2019-08-12 5.009 2,671,325 -135,760 0.03% 13,380,245
2019-08-13 2019-08-09 5.053 2,807,085 +74,668 0.03% 14,184,306
2019-08-09 2019-08-07 4.950 2,732,417 +13,576 0.03% 13,525,231
2019-08-08 2019-08-06 4.950 2,718,841 -9,503 0.03% 13,458,031
2019-08-07 2019-08-05 4.979 2,728,344 -21,722 0.03% 13,585,457
2019-08-06 2019-08-02 5.038 2,750,066 +20,364 0.03% 13,855,674
2019-08-05 2019-08-01 5.156 2,729,702 -1,357 0.03% 14,074,783
2019-08-02 2019-07-31 5.186 2,731,059 +13,576 0.03% 14,162,247
2019-08-01 2019-07-30 5.230 2,717,483 -14,934 0.03% 14,211,948
2019-07-31 2019-07-29 5.200 2,732,417 +4,073 0.03% 14,209,543
2019-07-30 2019-07-26 5.245 2,728,344 -1,358 0.03% 14,308,943
2019-07-29 2019-07-25 5.362 2,729,702 +71,953 0.03% 14,637,774
2019-07-26 2019-07-24 5.392 2,657,749 +23,079 0.03% 14,330,240
2019-07-25 2019-07-23 5.421 2,634,670 +16,292 0.03% 14,283,429
2019-07-24 2019-07-22 5.421 2,618,378 -51,589 0.03% 14,195,104
2019-07-23 2019-07-19 5.524 2,669,967 +31,225 0.03% 14,750,121
2019-07-22 2019-07-18 5.480 2,638,742 +13,576 0.03% 14,460,999
2019-07-19 2019-07-17 5.466 2,625,166 +33,939 0.03% 14,347,925
2019-07-18 2019-07-16 5.466 2,591,227 +73,311 0.03% 14,162,431
2019-07-16 2019-07-12 5.510 2,517,916 +107,250 0.03% 13,873,028
2019-07-15 2019-07-11 5.628 2,410,666 -74,668 0.03% 13,566,219
2019-07-12 2019-07-10 5.628 2,485,334 -10,861 0.03% 13,986,419
2019-07-11 2019-07-09 5.628 2,496,195 -6,788 0.03% 14,047,541
2019-07-10 2019-07-08 5.598 2,502,983 +84,172 0.03% 14,011,993
2019-07-08 2019-07-04 5.731 2,418,811 +92,316 0.03% 13,861,491
2019-07-04 2019-07-02 5.804 2,326,495 -1,357 0.02% 13,503,824
2019-07-02 2019-06-27 5.760 2,327,852 -74,668 0.02% 13,408,820
2019-06-28 2019-06-26 5.745 2,402,520 -25,795 0.03% 13,803,526
2019-06-26 2019-06-24 5.716 2,428,315 +93,675 0.03% 13,880,182
2019-06-25 2019-06-21 5.804 2,334,640 -40,728 0.02% 13,551,101
2019-06-24 2019-06-20 5.775 2,375,368 +14,933 0.03% 13,717,513
2019-06-21 2019-06-19 5.745 2,360,435 -71,952 0.03% 13,561,729
2019-06-20 2019-06-18 5.716 2,432,387 +55,661 0.03% 13,903,458
2019-06-19 2019-06-17 5.672 2,376,726 +39,371 0.03% 13,480,260
2019-06-18 2019-06-14 5.716 2,337,355 +12,218 0.02% 13,360,257
2019-06-17 2019-06-13 5.804 2,325,137 -187,349 0.02% 13,495,942
2019-06-14 2019-06-12 5.745 2,512,486 +17,649 0.03% 14,435,329
2019-06-13 2019-06-11 5.775 2,494,837 +28,510 0.03% 14,407,435
2019-06-12 2019-06-10 5.834 2,466,327 +158,839 0.03% 14,388,127
2019-06-06 2019-06-04 5.790 2,307,488 -5,431 0.02% 13,359,507
2019-06-05 2019-06-03 5.804 2,312,919 -108,608 0.02% 13,425,024
2019-06-04 2019-05-31 5.995 2,421,527 -5,430 0.03% 14,515,956
2019-06-03 2019-05-30 5.934 2,426,957 +78,312 0.03% 14,400,806
2019-05-31 2019-05-29 5.842 2,348,645 +64,412 0.03% 13,721,725
2019-05-30 2019-05-28 5.873 2,284,233 +2,629 0.03% 13,414,911
2019-05-27 2019-05-23 5.842 2,281,604 -6,573 0.03% 13,330,044
2019-05-24 2019-05-22 5.964 2,288,177 +14,084 0.03% 13,646,956
2019-05-22 2019-05-20 5.934 2,274,093 +3,944 0.02% 13,493,758
2019-05-21 2019-05-17 5.873 2,270,149 +19,718 0.02% 13,332,198
2019-05-20 2019-05-16 5.873 2,250,431 +39,435 0.02% 13,216,398
2019-05-15 2019-05-10 6.040 2,210,996 -2,629 0.02% 13,354,836
2019-05-14 2019-05-09 6.162 2,213,625 -78,871 0.02% 13,640,151
2019-05-10 2019-05-08 6.055 2,292,496 +2,629 0.03% 13,881,991
2019-05-09 2019-05-07 6.177 2,289,867 -13,146 0.03% 14,144,786
2019-05-08 2019-05-06 6.131 2,303,013 -27,605 0.03% 14,120,873
2019-05-02 2019-04-29 6.208 2,330,618 +9,202 0.03% 14,467,429
2019-04-30 2019-04-26 6.253 2,321,416 -6,573 0.03% 14,516,265
2019-04-29 2019-04-25 6.192 2,327,989 +6,573 0.03% 14,415,690
2019-04-26 2019-04-24 6.177 2,321,416 +3,944 0.03% 14,339,668
2019-04-25 2019-04-23 6.223 2,317,472 +6,572 0.03% 14,421,084
2019-04-24 2019-04-18 6.268 2,310,900 +190,607 0.03% 14,485,666
2019-04-23 2019-04-17 6.421 2,120,293 +43,379 0.02% 13,613,457
2019-04-17 2019-04-15 6.466 2,076,914 -17,089 0.02% 13,429,738
2019-04-15 2019-04-11 6.421 2,094,003 +23,662 0.02% 13,444,661
2019-04-12 2019-04-10 6.527 2,070,341 -14,460 0.02% 13,513,233
2019-04-11 2019-04-09 6.512 2,084,801 -21,032 0.02% 13,575,895
2019-04-10 2019-04-08 6.451 2,105,833 +14,459 0.02% 13,584,695
2019-04-09 2019-04-04 6.527 2,091,374 +36,807 0.02% 13,650,517
2019-04-08 2019-04-03 6.588 2,054,567 +74,928 0.02% 13,535,313
2019-04-04 2019-04-02 6.786 1,979,639 -19,718 0.02% 13,433,246
2019-04-03 2019-04-01 6.694 1,999,357 -18,403 0.02% 13,384,530
2019-04-02 2019-03-29 6.634 2,017,760 +19,718 0.02% 13,384,930
2019-03-28 2019-03-26 6.725 1,998,042 -30,234 0.02% 13,436,526
2019-03-27 2019-03-25 6.634 2,028,276 +13,145 0.02% 13,454,688
2019-03-26 2019-03-22 6.603 2,015,131 -9,202 0.02% 13,306,171
2019-03-22 2019-03-20 6.603 2,024,333 -19,718 0.02% 13,366,933
2019-03-21 2019-03-19 6.679 2,044,051 -11,830 0.02% 13,652,631
2019-03-20 2019-03-18 6.573 2,055,881 -6,573 0.02% 13,512,690
2019-03-18 2019-03-14 6.512 2,062,454 -159,058 0.02% 13,430,375
2019-03-15 2019-03-13 6.344 2,221,512 +44,694 0.02% 14,094,343
2019-03-14 2019-03-12 6.436 2,176,818 -21,032 0.02% 14,009,499
2019-03-13 2019-03-11 6.360 2,197,850 -67,041 0.02% 13,977,659
2019-03-12 2019-03-08 6.192 2,264,891 +21,032 0.02% 14,024,966
2019-03-11 2019-03-07 6.284 2,243,859 +39,436 0.02% 14,099,565
2019-03-08 2019-03-06 6.390 2,204,423 -161,687 0.02% 14,086,540
2019-03-07 2019-03-05 6.649 2,366,110 +341,777 0.03% 15,731,730
2019-03-06 2019-03-04 6.618 2,024,333 +6,573 0.02% 13,397,733
2019-03-05 2019-03-01 6.634 2,017,760 -6,573 0.02% 13,384,930
2019-03-04 2019-02-28 6.466 2,024,333 +46,009 0.02% 13,089,739
2019-03-01 2019-02-27 6.557 1,978,324 +13,145 0.02% 12,972,832
2019-02-28 2019-02-26 6.588 1,965,179 -3,943 0.02% 12,946,433
2019-02-27 2019-02-25 6.618 1,969,122 -27,606 0.02% 13,032,327
2019-02-26 2019-02-22 6.725 1,996,728 -13,145 0.02% 13,427,689
2019-02-22 2019-02-20 6.618 2,009,873 -32,863 0.02% 13,302,032
2019-02-21 2019-02-19 6.542 2,042,736 +13,145 0.02% 13,364,133
2019-02-19 2019-02-15 6.573 2,029,591 +40,751 0.02% 13,339,894
2019-02-15 2019-02-13 6.694 1,988,840 -6,573 0.02% 13,314,125
2019-02-13 2019-02-11 6.481 1,995,413 -32,863 0.02% 12,933,096
2019-02-12 2019-02-08 6.481 2,028,276 -56,525 0.02% 13,146,095
2019-02-11 2019-02-04 6.299 2,084,801 +89,388 0.02% 13,131,824
2019-02-08 2019-01-31 6.451 1,995,413 -9,202 0.02% 12,872,377
2019-01-31 2019-01-29 6.603 2,004,615 -13,145 0.02% 13,236,733
2019-01-30 2019-01-28 6.649 2,017,760 -6,573 0.02% 13,415,629
2019-01-29 2019-01-25 6.603 2,024,333 -7,887 0.02% 13,366,933
2019-01-28 2019-01-24 6.542 2,032,220 +19,718 0.02% 13,295,335
2019-01-25 2019-01-23 6.634 2,012,502 -31,549 0.02% 13,350,051
2019-01-24 2019-01-22 6.299 2,044,051 -9,201 0.02% 12,875,146
2019-01-23 2019-01-21 6.177 2,053,252 +19,718 0.02% 12,683,187
2019-01-22 2019-01-18 6.223 2,033,534 -30,234 0.02% 12,654,204
2019-01-21 2019-01-17 6.162 2,063,768 +17,088 0.02% 12,716,746
2019-01-18 2019-01-16 6.268 2,046,680 -10,516 0.02% 12,829,427
2019-01-17 2019-01-15 6.299 2,057,196 -21,032 0.02% 12,957,944
2019-01-16 2019-01-14 6.071 2,078,228 +18,403 0.02% 12,616,131
2019-01-15 2019-01-11 6.177 2,059,825 -30,234 0.02% 12,723,789
2019-01-14 2019-01-10 6.086 2,090,059 -23,662 0.02% 12,719,752
2019-01-11 2019-01-09 6.010 2,113,721 +30,235 0.02% 12,702,958
2019-01-10 2019-01-08 6.055 2,083,486 -11,831 0.02% 12,616,351
2019-01-04 2019-01-02 5.964 2,095,317 +11,831 0.02% 12,496,716
2019-01-03 2018-12-31 6.086 2,083,486 -21,033 0.02% 12,679,750
2019-01-02 2018-12-27 6.040 2,104,519 +11,831 0.02% 12,711,695
2018-12-20 2018-12-18 5.903 2,092,688 +9,202 0.02% 12,353,679
2018-12-19 2018-12-17 6.010 2,083,486 -3,944 0.02% 12,521,253
2018-12-17 2018-12-13 6.055 2,087,430 -11,831 0.02% 12,640,233
2018-12-14 2018-12-12 6.055 2,099,261 +2,629 0.02% 12,711,875
2018-12-12 2018-12-10 5.964 2,096,632 +13,146 0.02% 12,504,559
2018-12-10 2018-12-06 6.131 2,083,486 +6,572 0.02% 12,774,848
2018-12-07 2018-12-05 6.162 2,076,914 +6,573 0.02% 12,797,751
2018-12-04 2018-11-30 6.405 2,070,341 -13,145 0.02% 13,261,238
2018-12-03 2018-11-29 6.375 2,083,486 -65,727 0.02% 13,282,038
2018-11-30 2018-11-28 6.375 2,149,213 -26,290 0.02% 13,701,042
2018-11-29 2018-11-27 6.284 2,175,503 -3,944 0.02% 13,670,042
2018-11-27 2018-11-23 6.192 2,179,447 -18,403 0.02% 13,495,868
2018-11-23 2018-11-21 6.131 2,197,850 +18,403 0.02% 13,476,068
2018-11-22 2018-11-20 6.177 2,179,447 +6,573 0.02% 13,462,709
2018-11-21 2018-11-19 6.314 2,172,874 -26,291 0.02% 13,719,641
2018-11-20 2018-11-16 6.177 2,199,165 -24,976 0.02% 13,584,509
2018-11-19 2018-11-15 6.314 2,224,141 -26,290 0.02% 14,043,343
2018-11-16 2018-11-14 6.086 2,250,431 -48,638 0.02% 13,695,749
2018-11-14 2018-11-12 5.873 2,299,069 -17,089 0.03% 13,502,041
2018-11-13 2018-11-09 5.827 2,316,158 -52,581 0.03% 13,496,683
2018-11-12 2018-11-08 5.949 2,368,739 +10,516 0.03% 14,091,398
2018-11-09 2018-11-07 5.797 2,358,223 +59,154 0.03% 13,670,045
2018-11-02 2018-10-31 5.629 2,299,069 -151,171 0.03% 12,942,371
2018-11-01 2018-10-30 5.462 2,450,240 +151,171 0.03% 13,383,299
2018-10-19 2018-10-16 5.934 2,299,069 -13,145 0.03% 13,641,958
2018-10-15 2018-10-11 6.101 2,312,214 -65,727 0.03% 14,106,930
2018-10-12 2018-10-10 6.131 2,377,941 -68,355 0.03% 14,580,292
2018-10-11 2018-10-09 5.979 2,446,296 -1,315 0.03% 14,627,215
2018-10-10 2018-10-08 6.025 2,447,611 -736,135 0.03% 14,746,796
2018-10-09 2018-10-05 6.010 3,183,746 -32,864 0.03% 19,133,552
2018-10-08 2018-10-04 5.873 3,216,610 -13,145 0.04% 18,890,603
2018-10-05 2018-10-03 5.995 3,229,755 +7,887 0.04% 19,360,916
2018-10-04 2018-10-02 6.025 3,221,868 +368,068 0.04% 19,411,676
2018-10-03 2018-09-28 5.918 2,853,800 +253,704 0.03% 16,890,140
2018-09-28 2018-09-26 5.751 2,600,096 -101,219 0.03% 14,953,446
2018-09-27 2018-09-24 5.645 2,701,315 +101,219 0.03% 15,247,872
2018-09-26 2018-09-21 5.766 2,600,096 +6,573 0.03% 14,993,005
2018-09-24 2018-09-20 5.812 2,593,523 +13,145 0.03% 15,073,481
2018-09-21 2018-09-19 5.705 2,580,378 +13,145 0.03% 14,722,267
2018-09-18 2018-09-14 5.797 2,567,233 -18,403 0.03% 14,881,625
2018-09-14 2018-09-12 5.827 2,585,636 -6,573 0.03% 15,066,982
2018-09-11 2018-09-07 6.040 2,592,209 -46,008 0.03% 15,657,435
2018-09-10 2018-09-06 6.010 2,638,217 -74,928 0.03% 15,855,054
2018-09-07 2018-09-05 5.858 2,713,145 -13,146 0.03% 15,892,559
2018-09-06 2018-09-04 5.918 2,726,291 -82,815 0.03% 16,135,481
2018-09-05 2018-09-03 5.690 2,809,106 -65,726 0.03% 15,984,529
2018-09-03 2018-08-30 5.675 2,874,832 +17,089 0.03% 16,314,787
2018-08-31 2018-08-29 5.766 2,857,743 -10,517 0.03% 16,478,682
2018-08-30 2018-08-28 5.766 2,868,260 +30,234 0.03% 16,539,327
2018-08-29 2018-08-27 5.842 2,838,026 -60,468 0.03% 16,580,885
2018-08-28 2018-08-24 5.812 2,898,494 -132,767 0.03% 16,845,964
2018-08-27 2018-08-23 5.766 3,031,261 -6,573 0.03% 17,479,244
2018-08-24 2018-08-22 5.797 3,037,834 -41,079 0.03% 17,609,585
2018-08-23 2018-08-21 5.721 3,078,913 -49,952 0.03% 17,613,488
2018-08-20 2018-08-16 5.371 3,128,865 +6,573 0.03% 16,804,347
2018-08-16 2018-08-14 5.386 3,122,292 -116,993 0.03% 16,816,549
2018-08-15 2018-08-13 5.356 3,239,285 +119,622 0.04% 17,348,100
2018-08-13 2018-08-09 5.462 3,119,663 +13,145 0.03% 17,039,711
2018-08-09 2018-08-07 5.508 3,106,518 +10,516 0.03% 17,109,706
2018-08-08 2018-08-06 5.538 3,096,002 -6,572 0.03% 17,145,996
2018-08-07 2018-08-03 5.477 3,102,574 +6,572 0.03% 16,993,575
2018-08-06 2018-08-02 5.569 3,096,002 -21,032 0.03% 17,240,205
2018-08-03 2018-08-01 5.629 3,117,034 -2,629 0.03% 17,547,020
2018-08-02 2018-07-31 5.645 3,119,663 -6,573 0.03% 17,609,284
2018-08-01 2018-07-30 5.538 3,126,236 -107,791 0.03% 17,313,435
2018-07-30 2018-07-26 5.386 3,234,027 +27,605 0.04% 17,418,350
2018-07-27 2018-07-25 5.401 3,206,422 -72,299 0.04% 17,318,455
2018-07-26 2018-07-24 5.325 3,278,721 +82,815 0.04% 17,459,532
2018-07-25 2018-07-23 5.356 3,195,906 +110,421 0.04% 17,115,783
2018-07-24 2018-07-20 5.477 3,085,485 -22,347 0.03% 16,899,974
2018-07-19 2018-07-17 5.477 3,107,832 -233,986 0.03% 17,022,374
2018-07-16 2018-07-12 5.386 3,341,818 +19,717 0.04% 17,998,908
2018-07-13 2018-07-11 5.416 3,322,101 +262,906 0.04% 17,993,802
2018-07-11 2018-07-09 5.553 3,059,195 -13,145 0.03% 16,988,699
2018-07-10 2018-07-06 5.508 3,072,340 +32,863 0.03% 16,921,465
2018-07-06 2018-07-04 5.523 3,039,477 -72,299 0.03% 16,786,710
2018-07-03 2018-06-28 5.584 3,111,776 -92,017 0.03% 17,375,387
2018-06-29 2018-06-27 5.462 3,203,793 -28,920 0.04% 17,499,232
2018-06-28 2018-06-26 5.477 3,232,713 -69,670 0.04% 17,706,379
2018-06-27 2018-06-25 5.386 3,302,383 -39,435 0.04% 17,786,513
2018-06-26 2018-06-22 5.325 3,341,818 +72,299 0.04% 17,795,531
2018-06-22 2018-06-20 5.416 3,269,519 -13,146 0.04% 17,708,997
2018-06-21 2018-06-19 5.371 3,282,665 +59,154 0.04% 17,630,368
2018-06-20 2018-06-15 5.538 3,223,511 +10,516 0.04% 17,852,155
2018-06-19 2018-06-14 5.538 3,212,995 +32,864 0.04% 17,793,916
2018-06-15 2018-06-13 5.569 3,180,131 +6,572 0.03% 17,708,680
2018-06-14 2018-06-12 5.584 3,173,559 +6,573 0.03% 17,720,368
2018-06-13 2018-06-11 5.584 3,166,986 +6,572 0.03% 17,683,666
2018-06-12 2018-06-08 5.629 3,160,414 +13,146 0.03% 17,791,223
2018-06-11 2018-06-07 5.766 3,147,268 -19,718 0.03% 18,148,178
2018-06-07 2018-06-05 5.721 3,166,986 -282,624 0.03% 18,117,326
2018-06-06 2018-06-04 5.721 3,449,610 -60,468 0.04% 19,734,128
2018-06-05 2018-06-01 5.645 3,510,078 -90,703 0.04% 19,813,025
2018-06-04 2018-05-31 5.569 3,600,781 -13,145 0.04% 20,051,086
2018-06-01 2018-05-30 5.795 3,613,926 +98,590 0.04% 20,941,898
2018-05-31 2018-05-29 5.858 3,515,336 +147,763 0.04% 20,591,410
2018-05-29 2018-05-25 5.873 3,367,573 -80,234 0.04% 19,778,759
2018-05-28 2018-05-24 5.889 3,447,807 -31,839 0.04% 20,304,142
2018-05-25 2018-05-23 5.826 3,479,646 +6,368 0.04% 20,273,064
2018-05-23 2018-05-18 5.858 3,473,278 +58,583 0.04% 20,345,052
2018-05-21 2018-05-17 5.873 3,414,695 +31,839 0.04% 20,055,521
2018-05-18 2018-05-16 5.920 3,382,856 -6,367 0.04% 20,027,894
2018-05-17 2018-05-15 5.905 3,389,223 -50,943 0.04% 20,012,365
2018-05-16 2018-05-14 5.889 3,440,166 +6,368 0.04% 20,259,144
2018-05-15 2018-05-11 5.873 3,433,798 +94,244 0.04% 20,167,718
2018-05-09 2018-05-07 5.952 3,339,554 -194,855 0.04% 19,876,417
2018-05-07 2018-05-03 5.858 3,534,409 -6,368 0.04% 20,703,132
2018-05-03 2018-04-30 6.030 3,540,777 -76,414 0.04% 21,352,082
2018-05-02 2018-04-27 5.889 3,617,191 -86,602 0.04% 21,301,644
2018-04-26 2018-04-24 5.763 3,703,793 +6,368 0.04% 21,346,329
2018-04-25 2018-04-23 5.716 3,697,425 -28,018 0.04% 21,135,434
2018-04-24 2018-04-20 5.732 3,725,443 -12,736 0.04% 21,354,097
2018-04-23 2018-04-19 5.779 3,738,179 -118,441 0.04% 21,603,212
2018-04-20 2018-04-18 5.606 3,856,620 -3,821 0.04% 21,621,483
2018-04-19 2018-04-17 5.544 3,860,441 -7,641 0.04% 21,400,408
2018-04-18 2018-04-16 5.591 3,868,082 -25,471 0.04% 21,624,999
2018-04-17 2018-04-13 5.653 3,893,553 -31,839 0.04% 22,011,975
2018-04-16 2018-04-12 5.606 3,925,392 -122,262 0.04% 22,007,042
2018-04-13 2018-04-11 5.544 4,047,654 -3,821 0.05% 22,438,226
2018-04-12 2018-04-10 5.544 4,051,475 -207,590 0.05% 22,459,407
2018-04-11 2018-04-09 5.496 4,259,065 -26,745 0.05% 23,409,532
2018-04-10 2018-04-06 5.434 4,285,810 +2,547 0.05% 23,287,316
2018-04-09 2018-04-04 5.386 4,283,263 -62,404 0.05% 23,071,683
2018-04-06 2018-04-03 5.496 4,345,667 -73,867 0.05% 23,885,532
2018-04-04 2018-03-29 5.434 4,419,534 -304,381 0.05% 24,013,917
2018-04-03 2018-03-28 5.292 4,723,915 +6,368 0.05% 25,000,138
2018-03-29 2018-03-27 5.308 4,717,547 -28,018 0.05% 25,040,521
2018-03-28 2018-03-26 5.182 4,745,565 -16,557 0.05% 24,593,044
2018-03-27 2018-03-23 5.135 4,762,122 +59,858 0.05% 24,454,495
2018-03-26 2018-03-22 5.277 4,702,264 +10,188 0.05% 24,811,711
2018-03-23 2018-03-21 5.292 4,692,076 +10,189 0.05% 24,831,638
2018-03-22 2018-03-20 5.292 4,681,887 +16,556 0.05% 24,777,715
2018-03-21 2018-03-19 5.308 4,665,331 +6,368 0.05% 24,763,361
2018-03-20 2018-03-16 5.386 4,658,963 -522,160 0.05% 25,095,382
2018-03-19 2018-03-15 5.261 5,181,123 +146,460 0.06% 27,257,068
2018-03-16 2018-03-14 5.308 5,034,663 +19,103 0.06% 26,723,758
2018-03-15 2018-03-13 5.339 5,015,560 +575,649 0.06% 26,779,889
2018-03-14 2018-03-12 5.418 4,439,911 -6,368 0.05% 24,054,913
2018-03-13 2018-03-09 5.418 4,446,279 -233,061 0.05% 24,089,414
2018-03-12 2018-03-08 5.324 4,679,340 +165,563 0.05% 24,911,204
2018-03-09 2018-03-07 5.324 4,513,777 +30,565 0.05% 24,029,804
2018-03-08 2018-03-06 5.339 4,483,212 -25,471 0.05% 23,937,490
2018-03-07 2018-03-05 5.261 4,508,683 -8,915 0.05% 23,719,467
2018-03-06 2018-03-02 5.371 4,517,598 +49,669 0.05% 24,262,978
2018-03-05 2018-03-01 5.402 4,467,929 +5,094 0.05% 24,136,546
2018-03-02 2018-02-28 5.418 4,462,835 +67,499 0.05% 24,179,112
2018-03-01 2018-02-27 5.449 4,395,336 +73,866 0.05% 23,951,459
2018-02-28 2018-02-26 5.434 4,321,470 +84,055 0.05% 23,481,078
2018-02-27 2018-02-23 5.465 4,237,415 +38,207 0.05% 23,157,446
2018-02-26 2018-02-22 5.434 4,199,208 +328,579 0.05% 22,816,757
2018-02-23 2018-02-21 5.496 3,870,629 -38,207 0.04% 21,274,532
2018-02-22 2018-02-20 5.449 3,908,836 +19,103 0.04% 21,300,380
2018-02-21 2018-02-15 5.434 3,889,733 +91,697 0.04% 21,135,198
2018-02-20 2018-02-13 5.355 3,798,036 +215,231 0.04% 20,338,732
2018-02-14 2018-02-12 5.449 3,582,805 +78,961 0.04% 19,523,742
2018-02-13 2018-02-09 5.528 3,503,844 +56,037 0.04% 19,368,583
2018-02-12 2018-02-08 5.622 3,447,807 +118,441 0.04% 19,383,687
2018-02-09 2018-02-07 5.732 3,329,366 +194,855 0.04% 19,083,799
2018-02-08 2018-02-06 5.842 3,134,511 +99,337 0.04% 18,311,468
2018-02-07 2018-02-05 6.015 3,035,174 -19,103 0.03% 18,255,460
2018-02-06 2018-02-02 6.046 3,054,277 -31,839 0.03% 18,466,287
2018-02-05 2018-02-01 6.030 3,086,116 -31,839 0.03% 18,610,322
2018-02-02 2018-01-31 6.077 3,117,955 +26,745 0.04% 18,949,215
2018-02-01 2018-01-30 6.030 3,091,210 -8,915 0.03% 18,641,041
2018-01-31 2018-01-29 6.125 3,100,125 -17,830 0.04% 18,986,908
2018-01-30 2018-01-26 6.125 3,117,955 +25,471 0.04% 19,096,108
2018-01-29 2018-01-25 6.156 3,092,484 -178,298 0.03% 19,037,239
2018-01-26 2018-01-24 6.093 3,270,782 -294,193 0.04% 19,929,378
2018-01-25 2018-01-23 5.968 3,564,975 -75,140 0.04% 21,274,066
2018-01-24 2018-01-22 5.983 3,640,115 -25,471 0.04% 21,779,630
2018-01-23 2018-01-19 5.968 3,665,586 +84,055 0.04% 21,874,465
2018-01-22 2018-01-18 5.999 3,581,531 -15,283 0.04% 21,485,353
2018-01-19 2018-01-17 5.936 3,596,814 -101,885 0.04% 21,351,097
2018-01-18 2018-01-16 5.905 3,698,699 -89,149 0.04% 21,839,730
2018-01-17 2018-01-15 5.873 3,787,848 +35,660 0.04% 22,247,159
2018-01-16 2018-01-12 5.873 3,752,188 -68,772 0.04% 22,037,718
2018-01-15 2018-01-11 5.873 3,820,960 +303,107 0.04% 22,441,636
2018-01-12 2018-01-10 5.905 3,517,853 +25,471 0.04% 20,771,887
2018-01-11 2018-01-09 5.952 3,492,382 -431,737 0.04% 20,786,022
2018-01-10 2018-01-08 5.873 3,924,119 -128,629 0.04% 23,047,520
2018-01-09 2018-01-05 5.858 4,052,748 -63,678 0.05% 23,739,352
2018-01-08 2018-01-04 5.810 4,116,426 +652,063 0.05% 23,918,418
2018-01-05 2018-01-03 5.858 3,464,363 +173,204 0.04% 20,292,831
2018-01-04 2018-01-02 5.905 3,291,159 -140,092 0.04% 19,433,326
2018-01-03 2017-12-29 5.842 3,431,251 +28,018 0.04% 20,044,990
2018-01-02 2017-12-28 5.795 3,403,233 +54,764 0.04% 19,720,979
2017-12-29 2017-12-27 5.810 3,348,469 +224,146 0.04% 19,456,218
2017-12-28 2017-12-22 5.889 3,124,323 +50,943 0.04% 18,399,144
2017-12-27 2017-12-21 5.858 3,073,380 +70,045 0.03% 18,002,612
2017-12-22 2017-12-20 5.873 3,003,335 +10,189 0.03% 17,639,481
2017-12-21 2017-12-19 5.873 2,993,146 +63,678 0.03% 17,579,638
2017-12-20 2017-12-18 5.920 2,929,468 +25,471 0.03% 17,343,651
2017-12-19 2017-12-15 5.999 2,903,997 -19,103 0.03% 17,420,874
2017-12-15 2017-12-13 5.968 2,923,100 -6,368 0.03% 17,443,663
2017-12-14 2017-12-12 5.905 2,929,468 +6,368 0.03% 17,297,647
2017-12-12 2017-12-08 5.889 2,923,100 -31,839 0.03% 17,214,141
2017-12-11 2017-12-07 5.873 2,954,939 +78,961 0.03% 17,355,237
2017-12-08 2017-12-06 6.046 2,875,978 -122,262 0.03% 17,388,283
2017-12-07 2017-12-05 6.062 2,998,240 +12,735 0.03% 18,174,569
2017-12-06 2017-12-04 6.093 2,985,505 -179,572 0.03% 18,191,141
2017-12-05 2017-12-01 5.968 3,165,077 -70,046 0.04% 18,887,666
2017-12-04 2017-11-30 5.952 3,235,123 +25,472 0.04% 19,254,863
2017-12-01 2017-11-29 5.936 3,209,651 +101,885 0.04% 19,052,854
2017-11-30 2017-11-28 5.952 3,107,766 -31,839 0.04% 18,496,857
2017-11-29 2017-11-27 5.952 3,139,605 +82,781 0.04% 18,686,357
2017-11-28 2017-11-24 5.983 3,056,824 +2,547 0.03% 18,289,668
2017-11-24 2017-11-22 5.999 3,054,277 -59,857 0.03% 18,322,394
2017-11-23 2017-11-21 5.968 3,114,134 +67,498 0.04% 18,583,663
2017-11-21 2017-11-17 6.046 3,046,636 -73,866 0.03% 18,420,089
2017-11-20 2017-11-16 5.889 3,120,502 +61,131 0.04% 18,376,642
2017-11-17 2017-11-15 5.936 3,059,371 +42,027 0.03% 18,160,775
2017-11-16 2017-11-14 5.983 3,017,344 +104,432 0.03% 18,053,451
2017-11-15 2017-11-13 6.093 2,912,912 -17,830 0.03% 17,748,821
2017-11-14 2017-11-10 6.109 2,930,742 +42,028 0.03% 17,903,486
2017-11-13 2017-11-09 6.093 2,888,714 -21,651 0.03% 17,601,379
2017-11-10 2017-11-08 6.093 2,910,365 +142,639 0.03% 17,733,302
2017-11-09 2017-11-07 6.109 2,767,726 -5,094 0.03% 16,907,645
2017-11-08 2017-11-06 6.062 2,772,820 +168,110 0.03% 16,808,130
2017-11-07 2017-11-03 6.140 2,604,710 +89,149 0.03% 15,993,612
2017-11-06 2017-11-02 6.172 2,515,561 -30,565 0.03% 15,525,222
2017-11-03 2017-11-01 6.140 2,546,126 +25,471 0.03% 15,633,891
2017-11-02 2017-10-31 6.140 2,520,655 -7,641 0.03% 15,477,492
2017-11-01 2017-10-30 6.125 2,528,296 +34,386 0.03% 15,484,705
2017-10-31 2017-10-27 6.219 2,493,910 +19,103 0.03% 15,509,092
2017-10-30 2017-10-26 6.203 2,474,807 +31,839 0.03% 15,351,431
2017-10-27 2017-10-25 6.297 2,442,968 -25,471 0.03% 15,384,117
2017-10-26 2017-10-24 6.234 2,468,439 +19,103 0.03% 15,389,458
2017-10-25 2017-10-23 6.266 2,449,336 -1,273 0.03% 15,347,289
2017-10-24 2017-10-20 6.313 2,450,609 -19,104 0.03% 15,470,719
2017-10-23 2017-10-19 6.282 2,469,713 +104,432 0.03% 15,513,754
2017-10-20 2017-10-18 6.392 2,365,281 -5,094 0.03% 15,117,764
2017-10-19 2017-10-17 6.407 2,370,375 +25,471 0.03% 15,187,547
2017-10-18 2017-10-16 6.486 2,344,904 +14,328 0.03% 15,208,471
2017-10-17 2017-10-13 6.517 2,330,576 -2,547 0.03% 15,188,741
2017-10-16 2017-10-12 6.454 2,333,123 -82,782 0.03% 15,058,783
2017-10-13 2017-10-11 6.439 2,415,905 -8,915 0.03% 15,555,147
2017-10-12 2017-10-10 6.596 2,424,820 -171,930 0.03% 15,993,342
2017-10-10 2017-10-06 6.282 2,596,750 -3,821 0.03% 16,311,750
2017-10-09 2017-10-04 6.250 2,600,571 +16,556 0.03% 16,254,073
2017-10-04 2017-09-29 6.282 2,584,015 -12,735 0.03% 16,231,754
2017-10-03 2017-09-28 6.282 2,596,750 -275,089 0.03% 16,311,750
2017-09-29 2017-09-27 6.125 2,871,839 +10,188 0.03% 17,588,756
2017-09-28 2017-09-26 6.140 2,861,651 -12,736 0.03% 17,571,298
2017-09-26 2017-09-22 6.109 2,874,387 -3,820 0.03% 17,559,222
2017-09-25 2017-09-21 6.093 2,878,207 -63,678 0.03% 17,537,358
2017-09-22 2017-09-20 6.140 2,941,885 +239,429 0.03% 18,063,956
2017-09-21 2017-09-19 6.156 2,702,456 +39,481 0.03% 16,636,238
2017-09-20 2017-09-18 6.219 2,662,975 +10,188 0.03% 16,560,472
2017-09-19 2017-09-15 6.187 2,652,787 +45,848 0.03% 16,413,796
2017-09-18 2017-09-14 6.250 2,606,939 -40,754 0.03% 16,293,874
2017-09-15 2017-09-13 6.203 2,647,693 +59,858 0.03% 16,423,857
2017-09-14 2017-09-12 6.360 2,587,835 +12,735 0.03% 16,458,946
2017-09-13 2017-09-11 6.376 2,575,100 -19,103 0.03% 16,418,390
2017-09-12 2017-09-08 6.329 2,594,203 +19,103 0.03% 16,417,969
2017-09-11 2017-09-07 6.313 2,575,100 +5,094 0.03% 16,256,632
2017-09-08 2017-09-06 6.329 2,570,006 -6,367 0.03% 16,264,833
2017-09-07 2017-09-05 6.376 2,576,373 -10,189 0.03% 16,426,506
2017-09-06 2017-09-04 6.376 2,586,562 -70,046 0.03% 16,491,469
2017-09-05 2017-09-01 6.423 2,656,608 -90,422 0.03% 17,063,229
2017-09-04 2017-08-31 6.313 2,747,030 -12,736 0.03% 17,342,028
2017-09-01 2017-08-30 6.297 2,759,766 -184,666 0.03% 17,379,091
2017-08-31 2017-08-29 6.219 2,944,432 -151,554 0.03% 18,310,792
2017-08-30 2017-08-28 6.093 3,095,986 -120,988 0.04% 18,864,319
2017-08-29 2017-08-25 5.983 3,216,974 -72,593 0.04% 19,247,882
2017-08-28 2017-08-24 5.952 3,289,567 +8,915 0.04% 19,578,904
2017-08-25 2017-08-22 5.936 3,280,652 -80,235 0.04% 19,474,324
2017-08-24 2017-08-21 5.905 3,360,887 -59,857 0.04% 19,845,049
2017-08-22 2017-08-18 5.842 3,420,744 -25,471 0.04% 19,983,610
2017-08-21 2017-08-17 5.842 3,446,215 +72,593 0.04% 20,132,408
2017-08-18 2017-08-16 5.873 3,373,622 +12,735 0.04% 19,814,287
2017-08-17 2017-08-15 5.905 3,360,887 +35,660 0.04% 19,845,049
2017-08-16 2017-08-14 5.968 3,325,227 -25,471 0.04% 19,843,365
2017-08-15 2017-08-11 5.936 3,350,698 -40,754 0.04% 19,890,125
2017-08-14 2017-08-10 5.952 3,391,452 -120,988 0.04% 20,185,305
2017-08-11 2017-08-09 5.905 3,512,440 -57,311 0.04% 20,739,925
2017-08-10 2017-08-08 5.905 3,569,751 -123,535 0.04% 21,078,330
2017-08-09 2017-08-07 5.858 3,693,286 -25,471 0.04% 21,633,769
2017-08-07 2017-08-03 5.795 3,718,757 -77,687 0.04% 21,549,371
2017-08-04 2017-08-02 5.763 3,796,444 +82,781 0.04% 21,880,311
2017-08-03 2017-08-01 5.779 3,713,663 +146,460 0.04% 21,461,533
2017-08-02 2017-07-31 5.842 3,567,203 +6,367 0.04% 20,839,207
2017-07-31 2017-07-27 5.858 3,560,836 +31,839 0.04% 20,857,931
2017-07-28 2017-07-26 5.842 3,528,997 -163,015 0.04% 20,616,012
2017-07-27 2017-07-25 5.826 3,692,012 +371,879 0.04% 21,510,348
2017-07-26 2017-07-24 5.889 3,320,133 -25,471 0.04% 19,552,269
2017-07-25 2017-07-21 5.889 3,345,604 -6,368 0.04% 19,702,268
2017-07-24 2017-07-20 5.842 3,351,972 +12,736 0.04% 19,581,851
2017-07-21 2017-07-19 5.889 3,339,236 -128,630 0.04% 19,664,767
2017-07-20 2017-07-18 5.858 3,467,866 -31,839 0.04% 20,313,350
2017-07-19 2017-07-17 5.826 3,499,705 +57,311 0.04% 20,389,932
2017-07-18 2017-07-14 5.842 3,442,394 -150,281 0.04% 20,110,086
2017-07-17 2017-07-13 5.795 3,592,675 +40,754 0.04% 20,818,753
2017-07-14 2017-07-12 5.716 3,551,921 +19,104 0.04% 20,303,696
2017-07-13 2017-07-11 5.732 3,532,817 +12,735 0.04% 20,249,972
2017-07-12 2017-07-10 5.716 3,520,082 +38,207 0.04% 20,121,696
2017-07-10 2017-07-06 5.748 3,481,875 +105,706 0.04% 20,012,654
2017-07-06 2017-07-04 5.779 3,376,169 -57,311 0.04% 19,511,130
2017-07-05 2017-07-03 5.795 3,433,480 +12,736 0.04% 19,896,254
2017-07-04 2017-06-30 5.826 3,420,744 +95,517 0.04% 19,929,890
2017-07-03 2017-06-29 5.889 3,325,227 +95,517 0.04% 19,582,268
2017-06-30 2017-06-28 5.889 3,229,710 +63,678 0.04% 19,019,768
2017-06-29 2017-06-27 5.905 3,166,032 -3,821 0.04% 18,694,488
2017-06-28 2017-06-26 5.920 3,169,853 -63,678 0.04% 18,766,829
2017-06-27 2017-06-23 5.920 3,233,531 +31,839 0.04% 19,143,829
2017-06-23 2017-06-21 5.858 3,201,692 +6,368 0.04% 18,754,211
2017-06-21 2017-06-19 5.936 3,195,324 +21,651 0.04% 18,967,807
2017-06-20 2017-06-16 5.920 3,173,673 -5,094 0.04% 18,789,445
2017-06-15 2017-06-13 5.889 3,178,767 -31,839 0.04% 18,719,765
2017-06-14 2017-06-12 5.873 3,210,606 +11,462 0.04% 18,856,845
2017-06-13 2017-06-09 5.920 3,199,144 +29,291 0.04% 18,940,244
2017-06-12 2017-06-08 5.983 3,169,853 +95,517 0.04% 18,965,946
2017-06-09 2017-06-07 6.030 3,074,336 -19,103 0.03% 18,539,285
2017-06-08 2017-06-06 5.983 3,093,439 -140,092 0.04% 18,508,744
2017-06-07 2017-06-05 5.999 3,233,531 +113,347 0.04% 19,397,726
2017-06-06 2017-06-02 6.046 3,120,184 -198,675 0.04% 18,864,763
2017-06-05 2017-06-01 6.015 3,318,859 +196,128 0.04% 19,961,722
2017-06-02 2017-05-31 6.077 3,122,731 -43,301 0.04% 18,978,241
2017-06-01 2017-05-29 6.030 3,166,032 -151,554 0.04% 19,092,243
2017-05-31 2017-05-26 5.968 3,317,586 +10,189 0.04% 19,797,767
2017-05-29 2017-05-25 6.294 3,307,397 -109,526 0.04% 20,816,810
2017-05-26 2017-05-24 6.229 3,416,923 +85,797 0.04% 21,285,593
2017-05-25 2017-05-23 6.165 3,331,126 +70,639 0.04% 20,536,086
2017-05-24 2017-05-22 6.133 3,260,487 -64,442 0.04% 19,995,364
2017-05-23 2017-05-19 6.084 3,324,929 +66,921 0.04% 20,229,585
2017-05-22 2017-05-18 6.116 3,258,008 +81,791 0.04% 19,927,582
2017-05-19 2017-05-17 6.213 3,176,217 +12,393 0.04% 19,734,864
2017-05-18 2017-05-16 6.197 3,163,824 +21,068 0.04% 19,606,803
2017-05-17 2017-05-15 6.181 3,142,756 -59,485 0.04% 19,425,522
2017-05-15 2017-05-11 6.133 3,202,241 -24,786 0.04% 19,638,163
2017-05-12 2017-05-10 6.116 3,227,027 +22,307 0.04% 19,738,087
2017-05-11 2017-05-09 6.100 3,204,720 -53,288 0.04% 19,549,927
2017-05-10 2017-05-08 6.004 3,258,008 -43,375 0.04% 19,559,526
2017-05-09 2017-05-05 5.987 3,301,383 +39,657 0.04% 19,766,650
2017-05-08 2017-05-04 6.020 3,261,726 +143,755 0.04% 19,634,487
2017-05-05 2017-05-02 6.084 3,117,971 +39,657 0.04% 18,970,408
2017-05-04 2017-04-28 6.133 3,078,314 +14,871 0.04% 18,878,164
2017-05-02 2017-04-27 6.181 3,063,443 -48,331 0.04% 18,935,284
2017-04-28 2017-04-26 6.181 3,111,774 +37,178 0.04% 19,234,020
2017-04-27 2017-04-25 6.197 3,074,596 -32,221 0.04% 19,053,841
2017-04-26 2017-04-24 6.165 3,106,817 +12,392 0.04% 19,153,242
2017-04-25 2017-04-21 6.149 3,094,425 +24,786 0.04% 19,026,907
2017-04-24 2017-04-20 6.197 3,069,639 -12,393 0.04% 19,023,121
2017-04-21 2017-04-19 6.165 3,082,032 +13,632 0.04% 19,000,444
2017-04-20 2017-04-18 6.262 3,068,400 +14,871 0.04% 19,213,521
2017-04-19 2017-04-13 6.326 3,053,529 -128,884 0.04% 19,317,520
2017-04-13 2017-04-11 6.246 3,182,413 -6,196 0.04% 19,876,081
2017-04-12 2017-04-10 6.246 3,188,609 +6,196 0.04% 19,914,779
2017-04-11 2017-04-07 6.262 3,182,413 -3,718 0.04% 19,927,440
2017-04-10 2017-04-06 6.213 3,186,131 -30,982 0.04% 19,796,463
2017-04-07 2017-04-05 6.310 3,217,113 -303,621 0.04% 20,300,481
2017-04-06 2017-04-03 6.116 3,520,734 -57,007 0.04% 21,534,544
2017-04-05 2017-03-31 6.116 3,577,741 -24,785 0.04% 21,883,227
2017-04-03 2017-03-30 6.084 3,602,526 -96,663 0.04% 21,918,545
2017-03-31 2017-03-29 6.100 3,699,189 -143,756 0.04% 22,566,363
2017-03-30 2017-03-28 6.036 3,842,945 -205,719 0.04% 23,195,248
2017-03-29 2017-03-27 6.020 4,048,664 +132,602 0.05% 24,371,587
2017-03-28 2017-03-24 6.036 3,916,062 -32,221 0.05% 23,636,568
2017-03-24 2017-03-22 6.052 3,948,283 +183,412 0.05% 23,894,767
2017-03-23 2017-03-21 6.100 3,764,871 -136,320 0.04% 22,967,046
2017-03-22 2017-03-20 6.165 3,901,191 -47,092 0.05% 24,050,484
2017-03-21 2017-03-17 6.133 3,948,283 -462,249 0.05% 24,213,363
2017-03-20 2017-03-16 5.907 4,410,532 -630,789 0.05% 26,051,655
2017-03-17 2017-03-15 5.761 5,041,321 -224,309 0.06% 29,045,297
2017-03-16 2017-03-14 5.794 5,265,630 +161,106 0.06% 30,507,600
2017-03-15 2017-03-13 5.810 5,104,524 -92,946 0.06% 29,656,575
2017-03-14 2017-03-10 5.778 5,197,470 -30,981 0.06% 30,028,820
2017-03-13 2017-03-09 5.778 5,228,451 +90,466 0.06% 30,207,815
2017-03-10 2017-03-08 5.810 5,137,985 +266,444 0.06% 29,850,979
2017-03-09 2017-03-07 5.778 4,871,541 -2,479 0.06% 28,145,738
2017-03-08 2017-03-06 5.761 4,874,020 +106,578 0.06% 28,081,401
2017-03-06 2017-03-02 5.794 4,767,442 +349,475 0.06% 27,621,236
2017-03-03 2017-03-01 5.826 4,417,967 +453,573 0.05% 25,739,074
2017-03-02 2017-02-28 5.891 3,964,394 +157,388 0.05% 23,352,475
2017-03-01 2017-02-27 5.971 3,807,006 +22,307 0.04% 22,732,570
2017-02-28 2017-02-24 6.052 3,784,699 -144,995 0.04% 22,904,766
2017-02-27 2017-02-23 5.971 3,929,694 -12,393 0.05% 23,465,170
2017-02-24 2017-02-22 5.955 3,942,087 +53,289 0.05% 23,475,552
2017-02-23 2017-02-21 5.923 3,888,798 +130,123 0.05% 23,032,692
2017-02-22 2017-02-20 5.955 3,758,675 +52,050 0.04% 22,383,314
2017-02-21 2017-02-17 5.955 3,706,625 +70,638 0.04% 22,073,351
2017-02-20 2017-02-16 5.987 3,635,987 +185,891 0.04% 21,770,053
2017-02-17 2017-02-15 6.068 3,450,096 +18,589 0.04% 20,935,449
2017-02-16 2017-02-14 6.068 3,431,507 +42,136 0.04% 20,822,649
2017-02-15 2017-02-13 6.100 3,389,371 -16,111 0.04% 20,676,363
2017-02-14 2017-02-10 6.084 3,405,482 -126,406 0.04% 20,719,687
2017-02-13 2017-02-09 6.068 3,531,888 -65,681 0.04% 21,431,769
2017-02-10 2017-02-08 6.020 3,597,569 -16,111 0.04% 21,656,148
2017-02-09 2017-02-07 5.987 3,613,680 -81,792 0.04% 21,636,492
2017-02-08 2017-02-06 5.907 3,695,472 +55,768 0.04% 21,828,015
2017-02-06 2017-02-02 5.923 3,639,704 +37,178 0.04% 21,557,350
2017-02-03 2017-02-01 5.939 3,602,526 -4,957 0.04% 21,395,291
2017-02-02 2017-01-27 5.955 3,607,483 +55,767 0.04% 21,482,950
2017-02-01 2017-01-25 5.907 3,551,716 +43,375 0.04% 20,978,893
2017-01-26 2017-01-24 5.907 3,508,341 +30,981 0.04% 20,722,690
2017-01-25 2017-01-23 5.891 3,477,360 +117,731 0.04% 20,483,576
2017-01-24 2017-01-20 5.907 3,359,629 +21,068 0.04% 19,844,294
2017-01-23 2017-01-19 5.987 3,338,561 +17,350 0.04% 19,989,249
2017-01-20 2017-01-18 6.004 3,321,211 -105,339 0.04% 19,938,967
2017-01-19 2017-01-17 5.939 3,426,550 -30,981 0.04% 20,350,175
2017-01-18 2017-01-16 5.923 3,457,531 +78,074 0.04% 20,478,371
2017-01-17 2017-01-13 5.987 3,379,457 -24,786 0.04% 20,234,109
2017-01-16 2017-01-12 5.987 3,404,243 -48,331 0.04% 20,382,512
2017-01-13 2017-01-11 5.987 3,452,574 -49,571 0.04% 20,671,889
2017-01-12 2017-01-10 5.955 3,502,145 +68,160 0.04% 20,855,650
2017-01-10 2017-01-06 5.987 3,433,985 -11,154 0.04% 20,560,589
2017-01-09 2017-01-05 5.987 3,445,139 -285,032 0.04% 20,627,372
2017-01-06 2017-01-04 5.858 3,730,171 -80,553 0.04% 21,852,374
2017-01-05 2017-01-03 5.826 3,810,724 +12,393 0.04% 22,201,277
2017-01-04 2016-12-30 5.778 3,798,331 -95,424 0.04% 21,945,177
2017-01-03 2016-12-29 5.761 3,893,755 +18,589 0.05% 22,433,658
2016-12-30 2016-12-28 5.745 3,875,166 +7,436 0.05% 22,264,019
2016-12-29 2016-12-23 5.745 3,867,730 -29,743 0.04% 22,221,297
2016-12-28 2016-12-22 5.745 3,897,473 +158,627 0.05% 22,392,179
2016-12-23 2016-12-21 5.826 3,738,846 +7,435 0.04% 21,782,515
2016-12-21 2016-12-19 5.874 3,731,411 -12,392 0.04% 21,919,857
2016-12-20 2016-12-16 5.858 3,743,803 -37,178 0.04% 21,932,234
2016-12-19 2016-12-15 5.923 3,780,981 +81,792 0.04% 22,394,110
2016-12-16 2016-12-14 6.020 3,699,189 -14,872 0.04% 22,267,866
2016-12-15 2016-12-13 6.004 3,714,061 +174,738 0.04% 22,297,451
2016-12-14 2016-12-12 6.020 3,539,323 +12,392 0.04% 21,305,527
2016-12-13 2016-12-09 6.084 3,526,931 -44,613 0.04% 21,458,609
2016-12-12 2016-12-08 6.084 3,571,544 -86,749 0.04% 21,730,044
2016-12-09 2016-12-07 5.971 3,658,293 +28,503 0.04% 21,844,568
2016-12-08 2016-12-06 5.939 3,629,790 -8,675 0.04% 21,557,211
2016-12-07 2016-12-05 5.971 3,638,465 +39,657 0.04% 21,726,170
2016-12-06 2016-12-02 6.004 3,598,808 +74,356 0.04% 21,605,527
2016-12-05 2016-12-01 6.068 3,524,452 -27,264 0.04% 21,386,647
2016-12-02 2016-11-30 6.052 3,551,716 -177,216 0.04% 21,494,767
2016-12-01 2016-11-29 5.842 3,728,932 +133,841 0.04% 21,784,936
2016-11-30 2016-11-28 5.842 3,595,091 -121,448 0.04% 21,003,018
2016-11-29 2016-11-25 5.842 3,716,539 +35,939 0.04% 21,712,534
2016-11-28 2016-11-24 5.842 3,680,600 +173,498 0.04% 21,502,574
2016-11-25 2016-11-23 5.874 3,507,102 +19,828 0.04% 20,602,173
2016-11-24 2016-11-22 5.891 3,487,274 +125,167 0.04% 20,541,974
2016-11-23 2016-11-21 5.891 3,362,107 +43,374 0.04% 19,804,672
2016-11-22 2016-11-18 5.891 3,318,733 +24,786 0.04% 19,549,175
2016-11-21 2016-11-17 5.858 3,293,947 +9,914 0.04% 19,296,853
2016-11-18 2016-11-16 5.891 3,284,033 +55,664 0.04% 19,344,772
2016-11-17 2016-11-15 5.987 3,228,369 +102,860 0.04% 19,329,487
2016-11-16 2016-11-14 5.987 3,125,509 +45,853 0.04% 18,713,625
2016-11-15 2016-11-11 6.100 3,079,656 +459,770 0.04% 18,786,992
2016-11-14 2016-11-10 6.407 2,619,886 -27,264 0.03% 16,785,572
2016-11-11 2016-11-09 6.310 2,647,150 +58,246 0.03% 16,703,926
2016-11-10 2016-11-08 6.488 2,588,904 -63,203 0.03% 16,795,976
2016-11-09 2016-11-07 6.439 2,652,107 -27,264 0.03% 17,077,614
2016-11-08 2016-11-04 6.407 2,679,371 +9,914 0.03% 17,166,692
2016-11-07 2016-11-03 6.439 2,669,457 +32,221 0.03% 17,189,335
2016-11-04 2016-11-02 6.423 2,637,236 +140,038 0.03% 16,939,294
2016-11-03 2016-11-01 6.552 2,497,198 -94,185 0.03% 16,362,221
2016-11-02 2016-10-31 6.472 2,591,383 +7,436 0.03% 16,770,238
2016-11-01 2016-10-28 6.472 2,583,947 +38,417 0.03% 16,722,116
2016-10-31 2016-10-27 6.585 2,545,530 +68,160 0.03% 16,761,066
2016-10-27 2016-10-25 6.665 2,477,370 -6,196 0.03% 16,512,171
2016-10-26 2016-10-24 6.681 2,483,566 +68,160 0.03% 16,593,550
2016-10-25 2016-10-20 6.697 2,415,406 -60,725 0.03% 16,177,130
2016-10-24 2016-10-19 6.681 2,476,131 -130,123 0.03% 16,543,874
2016-10-20 2016-10-18 6.617 2,606,254 -26,025 0.03% 17,245,026
2016-10-19 2016-10-17 6.488 2,632,279 +7,436 0.03% 17,077,379
2016-10-18 2016-10-14 6.568 2,624,843 -81,792 0.03% 17,240,942
2016-10-17 2016-10-13 6.423 2,706,635 +32,221 0.03% 17,385,053
2016-10-14 2016-10-12 6.488 2,674,414 +35,939 0.03% 17,350,738
2016-10-13 2016-10-11 6.568 2,638,475 -54,528 0.03% 17,330,482
2016-10-12 2016-10-07 6.520 2,693,003 -29,743 0.03% 17,558,259
2016-10-11 2016-10-06 6.552 2,722,746 -112,773 0.03% 17,840,064
2016-10-07 2016-10-05 6.536 2,835,519 -16,111 0.03% 18,533,218
2016-10-06 2016-10-04 6.488 2,851,630 -79,313 0.03% 18,500,458
2016-10-05 2016-10-03 6.423 2,930,943 -123,928 0.03% 18,825,811
2016-10-04 2016-09-30 6.310 3,054,871 +122,688 0.04% 19,276,709
2016-10-03 2016-09-29 6.423 2,932,183 -6,196 0.03% 18,833,776
2016-09-30 2016-09-28 6.423 2,938,379 -6,196 0.03% 18,873,573
2016-09-29 2016-09-27 6.407 2,944,575 +6,196 0.03% 18,865,850
2016-09-28 2016-09-26 6.359 2,938,379 +40,896 0.03% 18,683,889
2016-09-27 2016-09-23 6.423 2,897,483 +71,878 0.03% 18,610,893
2016-09-26 2016-09-22 6.391 2,825,605 -65,682 0.03% 18,058,010
2016-09-23 2016-09-21 6.310 2,891,287 -266,443 0.03% 18,244,468
2016-09-22 2016-09-20 6.246 3,157,730 +1,239 0.04% 19,721,921
2016-09-21 2016-09-19 6.262 3,156,491 -97,903 0.04% 19,765,123
2016-09-20 2016-09-15 6.197 3,254,394 +18,590 0.04% 20,168,082
2016-09-19 2016-09-14 6.246 3,235,804 -21,068 0.04% 20,209,540
2016-09-15 2016-09-13 6.181 3,256,872 +115,252 0.04% 20,130,878
2016-09-14 2016-09-12 6.262 3,141,620 -9,914 0.04% 19,672,005
2016-09-13 2016-09-09 6.455 3,151,534 +395,328 0.04% 20,344,416
2016-09-12 2016-09-08 6.488 2,756,206 +7,436 0.03% 17,881,378
2016-09-09 2016-09-07 6.472 2,748,770 +147,473 0.03% 17,788,774
2016-09-08 2016-09-06 6.520 2,601,297 +102,860 0.03% 16,960,340
2016-09-07 2016-09-05 6.617 2,498,437 +3,717 0.03% 16,531,624
2016-09-06 2016-09-02 6.568 2,494,720 -30,981 0.03% 16,386,246
2016-09-05 2016-09-01 6.472 2,525,701 +3,717 0.03% 16,345,174
2016-09-02 2016-08-31 6.472 2,521,984 +49,571 0.03% 16,321,120
2016-09-01 2016-08-30 6.617 2,472,413 -26,024 0.03% 16,359,428
2016-08-31 2016-08-29 6.552 2,498,437 +6,196 0.03% 16,370,339
2016-08-29 2016-08-25 6.552 2,492,241 +14,871 0.03% 16,329,742
2016-08-26 2016-08-24 6.585 2,477,370 -18,589 0.03% 16,312,266
2016-08-25 2016-08-23 6.536 2,495,959 +33,460 0.03% 16,313,822
2016-08-24 2016-08-22 6.762 2,462,499 +35,939 0.03% 16,651,499
2016-08-23 2016-08-19 6.730 2,426,560 -116,491 0.03% 16,330,156
2016-08-22 2016-08-18 6.568 2,543,051 -70,639 0.03% 16,703,702
2016-08-19 2016-08-17 6.391 2,613,690 -30,982 0.03% 16,703,693
2016-08-18 2016-08-16 6.359 2,644,672 -55,767 0.03% 16,816,333
2016-08-17 2016-08-15 6.326 2,700,439 +49,571 0.03% 17,083,769
2016-08-16 2016-08-12 6.359 2,650,868 -149,952 0.03% 16,855,730
2016-08-15 2016-08-11 6.294 2,800,820 +122,688 0.03% 17,628,406
2016-08-12 2016-08-10 6.326 2,678,132 -13,632 0.03% 16,942,648
2016-08-11 2016-08-09 6.359 2,691,764 -6,196 0.03% 17,115,770
2016-08-10 2016-08-08 6.375 2,697,960 -12,393 0.03% 17,198,709
2016-08-09 2016-08-05 6.326 2,710,353 -144,995 0.03% 17,146,488
2016-08-08 2016-08-04 6.213 2,855,348 +39,657 0.03% 17,741,201
2016-08-04 2016-08-01 6.278 2,815,691 -166,063 0.03% 17,676,564
2016-08-03 2016-07-29 6.165 2,981,754 +3,718 0.03% 18,382,240
2016-07-29 2016-07-27 6.262 2,978,036 -48,331 0.03% 18,647,685
2016-07-28 2016-07-26 6.181 3,026,367 -14,872 0.04% 18,706,116
2016-07-27 2016-07-25 6.229 3,041,239 +53,289 0.04% 18,945,283
2016-07-26 2016-07-22 6.165 2,987,950 -2,479 0.03% 18,420,437
2016-07-25 2016-07-21 6.100 2,990,429 -61,963 0.03% 18,242,676
2016-07-22 2016-07-20 5.745 3,052,392 +63,203 0.04% 17,536,929
2016-07-21 2016-07-19 5.794 2,989,189 +86,018 0.03% 17,318,532
2016-07-20 2016-07-18 5.874 2,903,171 +6,196 0.03% 17,054,432
2016-07-19 2016-07-15 5.874 2,896,975 -2,479 0.03% 17,018,034
2016-07-18 2016-07-14 5.955 2,899,454 -71,877 0.03% 17,266,561
2016-07-15 2016-07-13 5.858 2,971,331 -21,068 0.03% 17,406,879
2016-07-14 2016-07-12 5.842 2,992,399 -9,914 0.03% 17,482,008
2016-07-13 2016-07-11 5.794 3,002,313 -44,614 0.03% 17,394,569
2016-07-12 2016-07-08 5.648 3,046,927 +59,485 0.04% 17,210,494
2016-07-11 2016-07-07 5.761 2,987,442 -47,092 0.03% 17,211,985
2016-07-08 2016-07-06 5.552 3,034,534 +29,742 0.04% 16,846,656
2016-07-07 2016-07-05 5.697 3,004,792 +18,589 0.03% 17,117,974
2016-07-06 2016-07-04 5.713 2,986,203 -112,773 0.03% 17,060,268
2016-07-05 2016-06-30 5.584 3,098,976 -84,271 0.04% 17,304,440
2016-07-04 2016-06-29 5.503 3,183,247 -76,835 0.04% 17,518,139
2016-06-30 2016-06-28 5.390 3,260,082 +55,767 0.04% 17,572,690
2016-06-29 2016-06-27 5.423 3,204,315 -79,313 0.04% 17,375,517
2016-06-28 2016-06-24 5.423 3,283,628 +234,223 0.04% 17,805,594
2016-06-27 2016-06-23 5.665 3,049,405 -6,197 0.04% 17,273,704
2016-06-24 2016-06-22 5.632 3,055,602 -32,221 0.04% 17,210,182
2016-06-23 2016-06-21 5.584 3,087,823 -297,425 0.04% 17,242,163
2016-06-22 2016-06-20 5.455 3,385,248 -40,896 0.04% 18,465,898
2016-06-21 2016-06-17 5.423 3,426,144 -152,431 0.04% 18,578,393
2016-06-20 2016-06-16 5.342 3,578,575 +175,977 0.04% 19,116,191
2016-06-17 2016-06-15 5.455 3,402,598 +52,049 0.04% 18,560,539
2016-06-16 2016-06-14 5.503 3,350,549 +23,547 0.04% 18,438,840
2016-06-15 2016-06-13 5.519 3,327,002 +159,866 0.04% 18,362,949
2016-06-14 2016-06-10 5.713 3,167,136 +319,732 0.04% 18,093,943
2016-06-13 2016-06-08 5.923 2,847,404 -287,511 0.03% 16,864,692
2016-06-10 2016-06-07 5.923 3,134,915 -18,589 0.04% 18,567,571
2016-06-08 2016-06-06 5.810 3,153,504 +76,835 0.04% 18,321,420
2016-06-07 2016-06-03 5.842 3,076,669 +69,399 0.04% 17,974,325
2016-06-06 2016-06-02 5.842 3,007,270 +232,983 0.03% 17,568,887
2016-06-03 2016-06-01 5.955 2,774,287 -131,363 0.03% 16,521,178
2016-06-02 2016-05-31 5.842 2,905,650 +116,492 0.03% 16,975,209
2016-05-31 2016-05-27 6.193 2,789,158 +9,914 0.03% 17,273,567
2016-05-30 2016-05-26 6.110 2,779,244 +41,609 0.03% 16,982,060
2016-05-27 2016-05-25 6.143 2,737,635 -73,676 0.03% 16,818,481
2016-05-26 2016-05-24 5.978 2,811,311 +62,805 0.03% 16,805,576
2016-05-24 2016-05-20 6.110 2,748,506 -8,454 0.03% 16,794,241
2016-05-23 2016-05-19 6.077 2,756,960 +6,039 0.03% 16,754,592
2016-05-20 2016-05-18 6.094 2,750,921 +22,948 0.03% 16,763,444
2016-05-19 2016-05-17 6.226 2,727,973 -38,649 0.03% 16,984,987
2016-05-18 2016-05-16 6.160 2,766,622 +35,026 0.03% 17,042,374
2016-05-16 2016-05-12 6.243 2,731,596 -22,949 0.03% 17,052,778
2016-05-12 2016-05-10 6.177 2,754,545 -22,948 0.03% 17,013,592
2016-05-10 2016-05-06 6.110 2,777,493 +80,923 0.03% 16,971,360
2016-05-09 2016-05-05 6.210 2,696,570 +16,909 0.03% 16,744,812
2016-05-05 2016-05-03 6.259 2,679,661 +24,156 0.03% 16,772,932
2016-05-04 2016-04-29 6.392 2,655,505 -16,910 0.03% 16,973,513
2016-05-03 2016-04-28 6.375 2,672,415 -67,636 0.03% 17,037,346
2016-04-29 2016-04-27 6.326 2,740,051 +54,351 0.03% 17,332,425
2016-04-28 2016-04-26 6.392 2,685,700 +3,623 0.03% 17,166,514
2016-04-27 2016-04-25 6.359 2,682,077 +56,766 0.03% 17,054,531
2016-04-26 2016-04-22 6.508 2,625,311 +164,260 0.03% 17,084,829
2016-04-25 2016-04-21 6.740 2,461,051 -101,454 0.03% 16,586,408
2016-04-22 2016-04-20 6.690 2,562,505 +192,039 0.03% 17,142,865
2016-04-21 2016-04-19 6.905 2,370,466 +36,234 0.03% 16,368,433
2016-04-20 2016-04-18 7.005 2,334,232 +18,117 0.03% 16,350,149
2016-04-18 2016-04-14 7.071 2,316,115 -6,039 0.03% 16,376,659
2016-04-15 2016-04-13 7.104 2,322,154 -83,338 0.03% 16,496,265
2016-04-14 2016-04-12 6.955 2,405,492 +30,195 0.03% 16,729,791
2016-04-13 2016-04-11 6.889 2,375,297 +6,039 0.03% 16,362,459
2016-04-12 2016-04-08 7.021 2,369,258 -86,962 0.03% 16,634,721
2016-04-11 2016-04-07 6.955 2,456,220 -31,402 0.03% 17,082,596
2016-04-08 2016-04-06 6.822 2,487,622 -25,364 0.03% 16,971,449
2016-04-07 2016-04-05 6.756 2,512,986 -6,039 0.03% 16,978,040
2016-04-06 2016-04-01 6.690 2,519,025 -2,415 0.03% 16,851,989
2016-04-05 2016-03-31 6.789 2,521,440 -33,819 0.03% 17,118,662
2016-03-31 2016-03-29 6.607 2,555,259 -6,039 0.03% 16,882,826
2016-03-29 2016-03-23 6.475 2,561,298 +25,364 0.03% 16,583,423
2016-03-24 2016-03-22 6.524 2,535,934 -18,117 0.03% 16,545,180
2016-03-23 2016-03-21 6.458 2,554,051 -2,415 0.03% 16,494,209
2016-03-22 2016-03-18 6.541 2,556,466 -28,987 0.03% 16,721,469
2016-03-21 2016-03-17 6.508 2,585,453 -508,481 0.03% 16,825,443
2016-03-18 2016-03-16 6.177 3,093,934 +84,545 0.04% 19,109,846
2016-03-16 2016-03-14 6.292 3,009,389 -150,974 0.04% 18,936,480
2016-03-15 2016-03-11 6.226 3,160,363 +7,247 0.04% 19,677,147
2016-03-14 2016-03-10 6.160 3,153,116 +198,078 0.04% 19,423,174
2016-03-10 2016-03-08 6.243 2,955,038 +10,870 0.04% 18,447,679
2016-03-08 2016-03-04 6.392 2,944,168 -73,675 0.04% 18,818,596
2016-03-07 2016-03-03 6.342 3,017,843 +72,467 0.04% 19,139,595
2016-03-04 2016-03-02 6.342 2,945,376 -18,117 0.04% 18,679,998
2016-03-03 2016-03-01 6.259 2,963,493 -12,078 0.04% 18,549,535
2016-03-02 2016-02-29 6.177 2,975,571 +12,078 0.04% 18,378,771
2016-03-01 2016-02-26 6.259 2,963,493 -6,039 0.04% 18,549,535
2016-02-26 2016-02-24 6.276 2,969,532 -6,039 0.04% 18,636,508
2016-02-25 2016-02-23 6.210 2,975,571 -97,831 0.04% 18,477,317
2016-02-24 2016-02-22 6.193 3,073,402 +102,662 0.04% 19,033,922
2016-02-22 2016-02-18 6.276 2,970,740 -12,077 0.04% 18,644,089
2016-02-17 2016-02-15 6.292 2,982,817 -56,767 0.04% 18,769,276
2016-02-12 2016-02-05 6.094 3,039,584 -6,039 0.04% 18,522,487
2016-02-11 2016-02-04 6.094 3,045,623 -18,117 0.04% 18,559,287
2016-02-05 2016-02-03 5.978 3,063,740 -8,454 0.04% 18,314,557
2016-02-04 2016-02-02 6.028 3,072,194 -108,702 0.04% 18,517,713
2016-02-03 2016-02-01 6.077 3,180,896 -7,246 0.04% 19,330,935
2016-02-02 2016-01-29 5.978 3,188,142 +24,156 0.04% 19,058,213
2016-02-01 2016-01-28 5.928 3,163,986 -74,884 0.04% 18,756,634
2016-01-29 2016-01-27 5.696 3,238,870 -253,636 0.04% 18,449,699
2016-01-28 2016-01-26 5.531 3,492,506 +144,935 0.04% 19,316,167
2016-01-27 2016-01-25 5.663 3,347,571 -281,416 0.04% 18,958,031
2016-01-26 2016-01-22 5.564 3,628,987 -6,039 0.04% 20,191,194
2016-01-25 2016-01-21 5.481 3,635,026 -253,637 0.04% 19,923,830
2016-01-22 2016-01-20 5.614 3,888,663 +254,845 0.05% 21,829,175
2016-01-21 2016-01-19 5.895 3,633,818 -9,663 0.04% 21,421,530
2016-01-20 2016-01-18 5.647 3,643,481 +16,910 0.04% 20,573,501
2016-01-19 2016-01-15 5.779 3,626,571 +3,623 0.04% 20,958,439
2016-01-18 2016-01-14 5.729 3,622,948 -8,455 0.04% 20,757,523
2016-01-15 2016-01-13 5.763 3,631,403 -38,649 0.04% 20,926,231
2016-01-14 2016-01-12 5.498 3,670,052 +28,987 0.04% 20,176,583
2016-01-13 2016-01-11 5.564 3,641,065 -8,454 0.04% 20,258,395
2016-01-12 2016-01-08 5.729 3,649,519 -64,014 0.04% 20,909,760
2016-01-11 2016-01-07 5.597 3,713,533 +1,208 0.04% 20,784,583
2016-01-08 2016-01-06 5.779 3,712,325 +6,039 0.04% 21,454,023
2016-01-06 2016-01-04 5.812 3,706,286 +31,403 0.04% 21,541,868
2016-01-05 2015-12-31 6.028 3,674,883 +48,312 0.04% 22,150,433
2016-01-04 2015-12-29 6.110 3,626,571 -49,520 0.04% 22,159,496
2015-12-30 2015-12-28 6.094 3,676,091 -3,623 0.04% 22,401,206
2015-12-29 2015-12-24 6.177 3,679,714 -172,715 0.04% 22,727,947
2015-12-28 2015-12-22 6.011 3,852,429 +14,494 0.05% 23,156,802
2015-12-23 2015-12-21 6.044 3,837,935 -60,390 0.05% 23,196,785
2015-12-22 2015-12-18 5.978 3,898,325 -107,494 0.05% 23,303,576
2015-12-21 2015-12-17 5.994 4,005,819 +32,611 0.05% 24,012,491
2015-12-18 2015-12-16 5.961 3,973,208 -61,598 0.05% 23,685,422
2015-12-17 2015-12-15 5.729 4,034,806 +4,832 0.05% 23,117,245
2015-12-16 2015-12-14 5.696 4,029,974 -10,871 0.05% 22,956,095
2015-12-15 2015-12-11 5.729 4,040,845 +48,312 0.05% 23,151,845
2015-12-14 2015-12-10 5.862 3,992,533 +392,533 0.05% 23,403,946
2015-12-11 2015-12-09 5.928 3,600,000 +39,857 0.04% 21,341,397
2015-12-10 2015-12-08 5.928 3,560,143 -167,883 0.04% 21,105,118
2015-12-09 2015-12-07 5.994 3,728,026 +35,026 0.04% 22,347,288
2015-12-08 2015-12-04 6.077 3,693,000 +257,260 0.04% 22,443,092
2015-12-07 2015-12-03 6.160 3,435,740 +387,702 0.04% 21,164,136
2015-12-04 2015-12-02 6.359 3,048,038 +36,233 0.04% 19,381,568
2015-12-03 2015-12-01 6.375 3,011,805 -2,415 0.04% 19,201,046
2015-12-02 2015-11-30 6.292 3,014,220 +26,571 0.04% 18,966,879
2015-12-01 2015-11-27 6.292 2,987,649 +6,039 0.04% 18,799,681
2015-11-30 2015-11-26 6.342 2,981,610 +266,923 0.04% 18,909,800
2015-11-27 2015-11-25 6.425 2,714,687 +106,285 0.03% 17,441,700
2015-11-25 2015-11-23 6.557 2,608,402 +15,702 0.03% 17,104,368
2015-11-24 2015-11-20 6.640 2,592,700 -101,455 0.03% 17,216,068
2015-11-23 2015-11-19 6.475 2,694,155 +35,026 0.03% 17,443,621
2015-11-20 2015-11-18 6.392 2,659,129 -82,130 0.03% 16,996,677
2015-11-18 2015-11-16 6.425 2,741,259 +211,364 0.03% 17,612,423
2015-11-17 2015-11-13 6.591 2,529,895 -88,169 0.03% 16,673,351
2015-11-16 2015-11-12 6.756 2,618,064 -43,480 0.03% 17,687,960
2015-11-13 2015-11-11 6.524 2,661,544 +12,078 0.03% 17,364,696
2015-11-12 2015-11-10 6.607 2,649,466 +105,078 0.03% 17,505,260
2015-11-11 2015-11-09 6.756 2,544,388 +47,103 0.03% 17,190,196
2015-11-10 2015-11-06 6.922 2,497,285 +18,117 0.03% 17,285,491
2015-11-09 2015-11-05 6.955 2,479,168 -68,844 0.03% 17,242,196
2015-11-06 2015-11-04 6.872 2,548,012 -128,026 0.03% 17,510,030
2015-11-05 2015-11-03 6.706 2,676,038 +15,701 0.03% 17,946,701
2015-11-04 2015-11-02 6.657 2,660,337 +48,312 0.03% 17,709,244
2015-11-03 2015-10-30 6.740 2,612,025 +8,455 0.03% 17,603,907
2015-11-02 2015-10-29 6.740 2,603,570 +90,584 0.03% 17,546,924
2015-10-30 2015-10-28 6.938 2,512,986 -56,766 0.03% 17,435,781
2015-10-29 2015-10-27 6.955 2,569,752 -50,727 0.03% 17,872,192
2015-10-28 2015-10-26 6.922 2,620,479 -157,014 0.03% 18,138,204
2015-10-27 2015-10-23 6.773 2,777,493 +37,442 0.03% 18,811,074
2015-10-26 2015-10-22 6.756 2,740,051 +10,870 0.03% 18,512,119
2015-10-23 2015-10-20 6.773 2,729,181 -160,636 0.03% 18,483,873
2015-10-22 2015-10-19 6.756 2,889,817 +4,831 0.03% 19,523,956
2015-10-20 2015-10-16 6.673 2,884,986 +61,597 0.03% 19,252,453
2015-10-19 2015-10-15 6.756 2,823,389 +114,741 0.03% 19,075,160
2015-10-16 2015-10-14 6.789 2,708,648 -48,312 0.03% 18,389,662
2015-10-15 2015-10-13 6.723 2,756,960 -59,182 0.03% 18,535,052
2015-10-14 2015-10-12 6.624 2,816,142 -70,052 0.03% 18,653,136
2015-10-13 2015-10-09 6.359 2,886,194 -94,208 0.03% 18,352,451
2015-10-12 2015-10-08 6.259 2,980,402 +9,662 0.04% 18,655,374
2015-10-09 2015-10-07 6.309 2,970,740 +32,611 0.04% 18,742,475
2015-10-08 2015-10-06 6.110 2,938,129 +80,922 0.04% 17,952,897
2015-10-07 2015-10-05 6.226 2,857,207 -47,104 0.03% 17,789,628
2015-10-06 2015-10-02 6.193 2,904,311 +158,221 0.03% 17,986,723
2015-10-05 2015-09-30 6.177 2,746,090 -61,597 0.03% 16,961,370
2015-10-02 2015-09-29 6.044 2,807,687 -2,416 0.03% 16,969,884
2015-09-30 2015-09-25 6.243 2,810,103 +131,649 0.03% 17,542,881
2015-09-29 2015-09-24 6.359 2,678,454 +6,039 0.03% 17,031,494
2015-09-25 2015-09-23 6.408 2,672,415 +101,455 0.03% 17,125,852
2015-09-24 2015-09-22 6.541 2,570,960 +94,208 0.03% 16,816,272
2015-09-23 2015-09-21 6.475 2,476,752 -31,403 0.03% 16,036,020
2015-09-22 2015-09-18 6.557 2,508,155 +85,754 0.03% 16,447,007
2015-09-21 2015-09-17 6.607 2,422,401 +19,324 0.03% 16,005,021
2015-09-18 2015-09-16 6.740 2,403,077 -6,039 0.03% 16,195,688
2015-09-17 2015-09-15 6.607 2,409,116 +12,078 0.03% 15,917,246
2015-09-16 2015-09-14 6.673 2,397,038 +27,780 0.03% 15,996,217
2015-09-15 2015-09-11 6.657 2,369,258 +14,493 0.03% 15,771,599
2015-09-14 2015-09-10 6.690 2,354,765 -4,831 0.03% 15,753,108
2015-09-11 2015-09-09 6.756 2,359,596 -90,585 0.03% 15,941,718
2015-09-10 2015-09-08 6.458 2,450,181 +8,455 0.03% 15,823,410
2015-09-09 2015-09-07 6.342 2,441,726 +8,455 0.03% 15,485,778
2015-09-07 2015-09-02 6.392 2,433,271 +8,454 0.03% 15,553,033
2015-09-04 2015-09-01 6.557 2,424,817 -42,273 0.03% 15,900,525
2015-09-02 2015-08-31 6.723 2,467,090 +6,039 0.03% 16,586,255
2015-09-01 2015-08-28 6.789 2,461,051 +166,676 0.03% 16,708,666
2015-08-31 2015-08-27 6.889 2,294,375 +159,429 0.03% 15,805,020
2015-08-28 2015-08-26 6.922 2,134,946 -6,039 0.03% 14,777,484
2015-08-27 2015-08-25 7.104 2,140,985 +30,194 0.03% 15,209,265
2015-08-26 2015-08-24 7.203 2,110,791 +90,585 0.03% 15,204,488
2015-08-25 2015-08-21 7.700 2,020,206 -217,403 0.02% 15,555,570
2015-08-24 2015-08-20 7.203 2,237,609 -143,727 0.03% 16,117,986
2015-08-21 2015-08-19 6.955 2,381,336 +77,298 0.03% 16,561,791
2015-08-20 2015-08-18 7.005 2,304,038 -14,493 0.03% 16,138,654
2015-08-19 2015-08-17 6.988 2,318,531 +2,416 0.03% 16,201,778
2015-08-18 2015-08-14 7.054 2,316,115 +41,064 0.03% 16,338,306
2015-08-14 2015-08-12 7.137 2,275,051 +24,156 0.03% 16,236,998
2015-08-13 2015-08-11 7.286 2,250,895 -105,078 0.03% 16,400,052
2015-08-12 2015-08-10 7.170 2,355,973 -6,039 0.03% 16,892,562
2015-08-11 2015-08-07 7.071 2,362,012 -21,740 0.03% 16,701,185
2015-08-10 2015-08-06 6.988 2,383,752 +6,039 0.03% 16,657,539
2015-08-05 2015-08-03 7.104 2,377,713 +82,130 0.03% 16,890,949
2015-08-03 2015-07-30 7.120 2,295,583 -20,532 0.03% 16,345,521
2015-07-31 2015-07-29 7.104 2,316,115 +6,038 0.03% 16,453,365
2015-07-30 2015-07-28 7.120 2,310,077 -12,077 0.03% 16,448,725
2015-07-29 2015-07-27 7.170 2,322,154 +14,493 0.03% 16,650,076
2015-07-28 2015-07-24 7.336 2,307,661 +51,935 0.03% 16,928,289
2015-07-27 2015-07-23 7.485 2,255,726 +24,156 0.03% 16,883,485
2015-07-24 2015-07-22 7.584 2,231,570 +71,260 0.03% 16,924,401
2015-07-23 2015-07-21 7.717 2,160,310 -18,117 0.03% 16,670,142
2015-07-22 2015-07-20 7.336 2,178,427 +6,039 0.03% 15,980,268
2015-07-21 2015-07-17 7.236 2,172,388 -67,636 0.03% 15,720,131
2015-07-17 2015-07-15 7.203 2,240,024 -1,208 0.03% 16,135,382
2015-07-16 2015-07-14 7.286 2,241,232 +1,208 0.03% 16,329,648
2015-07-15 2015-07-13 7.286 2,240,024 -4,832 0.03% 16,320,846
2015-07-14 2015-07-10 7.236 2,244,856 -47,104 0.03% 16,244,533
2015-07-13 2015-07-09 6.855 2,291,960 -18,117 0.03% 15,712,478
2015-07-10 2015-07-08 6.706 2,310,077 -90,584 0.03% 15,492,403
2015-07-09 2015-07-07 7.021 2,400,661 +8,455 0.03% 16,855,204
2015-07-08 2015-07-06 7.220 2,392,206 -8,455 0.03% 17,271,195
2015-07-07 2015-07-03 7.468 2,400,661 +6,039 0.03% 17,928,531
2015-07-06 2015-07-02 7.468 2,394,622 +13,286 0.03% 17,883,430
2015-07-03 2015-06-30 7.534 2,381,336 -18,117 0.03% 17,941,940
2015-07-02 2015-06-29 7.452 2,399,453 +2,415 0.03% 17,879,776
2015-06-30 2015-06-26 7.551 2,397,038 +86,961 0.03% 18,099,938
2015-06-29 2015-06-25 7.799 2,310,077 +90,585 0.03% 18,017,091
2015-06-26 2015-06-24 7.915 2,219,492 -2,416 0.03% 17,567,857
2015-06-25 2015-06-23 7.981 2,221,908 -13,285 0.03% 17,734,152
2015-06-24 2015-06-22 7.783 2,235,193 -9,663 0.03% 17,396,032
2015-06-23 2015-06-19 7.601 2,244,856 +21,741 0.03% 17,062,336
2015-06-22 2015-06-18 7.568 2,223,115 +36,233 0.03% 16,823,465
2015-06-19 2015-06-17 7.849 2,186,882 +13,286 0.03% 17,164,889
2015-06-18 2015-06-16 7.799 2,173,596 +19,325 0.03% 16,952,629
2015-06-17 2015-06-15 8.081 2,154,271 +103,870 0.03% 17,408,345
2015-06-16 2015-06-12 8.329 2,050,401 -43,480 0.02% 17,078,279
2015-06-15 2015-06-11 8.230 2,093,881 -22,949 0.02% 17,232,397
2015-06-12 2015-06-10 8.081 2,116,830 +47,104 0.03% 17,105,789
2015-06-11 2015-06-09 8.263 2,069,726 +25,364 0.02% 17,102,150
2015-06-10 2015-06-08 8.495 2,044,362 -22,948 0.02% 17,366,507
2015-06-09 2015-06-05 8.478 2,067,310 +38,649 0.02% 17,527,214
2015-06-08 2015-06-04 8.545 2,028,661 +17,731 0.02% 17,333,909
2015-06-05 2015-06-03 8.627 2,010,930 -6,039 0.02% 17,348,902
2015-06-04 2015-06-02 8.578 2,016,969 +30,195 0.02% 17,300,805
2015-06-03 2015-06-01 8.644 1,986,774 -279,001 0.02% 17,173,400
2015-06-02 2015-05-29 8.887 2,265,775 -72,467 0.03% 20,135,619
2015-06-01 2015-05-28 8.836 2,338,242 +477,420 0.03% 20,661,332
2015-05-29 2015-05-27 9.207 1,860,822 +61,673 0.02% 17,133,065
2015-05-28 2015-05-26 9.258 1,799,149 -188,577 0.02% 16,656,243
2015-05-27 2015-05-22 9.039 1,987,726 +27,278 0.02% 17,966,310
2015-05-26 2015-05-21 8.954 1,960,448 +199,252 0.02% 17,554,458
2015-05-22 2015-05-20 9.308 1,761,196 +94,881 0.02% 16,393,978
2015-05-21 2015-05-19 9.426 1,666,315 -59,301 0.02% 15,707,479
2015-05-20 2015-05-18 9.443 1,725,616 +126,905 0.02% 16,295,578
2015-05-19 2015-05-15 9.663 1,598,711 -53,371 0.02% 15,447,641
2015-05-18 2015-05-14 9.308 1,652,082 +53,371 0.02% 15,378,297
2015-05-15 2015-05-13 9.612 1,598,711 +2,372 0.02% 15,366,763
2015-05-14 2015-05-12 9.410 1,596,339 +2,372 0.02% 15,020,933
2015-05-12 2015-05-08 9.342 1,593,967 -41,511 0.02% 14,891,096
2015-05-11 2015-05-07 9.140 1,635,478 +46,255 0.02% 14,947,948
2015-05-08 2015-05-06 9.376 1,589,223 +21,348 0.02% 14,900,376
2015-05-07 2015-05-05 9.663 1,567,875 -11,860 0.02% 15,149,686
2015-05-06 2015-05-04 9.983 1,579,735 +71,161 0.02% 15,770,430
2015-05-05 2015-04-30 9.730 1,508,574 +16,605 0.02% 14,678,444
2015-05-04 2015-04-29 10.050 1,491,969 -3,559 0.02% 14,994,902
2015-04-30 2015-04-28 9.966 1,495,528 +28,465 0.02% 14,904,575
2015-04-29 2015-04-27 10.152 1,467,063 -21,348 0.02% 14,893,022
2015-04-28 2015-04-24 10.084 1,488,411 -50,999 0.02% 15,009,341
2015-04-27 2015-04-23 9.646 1,539,410 +3,558 0.02% 14,848,682
2015-04-24 2015-04-22 9.781 1,535,852 -53,371 0.02% 15,021,557
2015-04-23 2015-04-21 9.612 1,589,223 -69,975 0.02% 15,275,565
2015-04-22 2015-04-20 9.460 1,659,198 -8,303 0.02% 15,696,349
2015-04-21 2015-04-17 9.207 1,667,501 -27,278 0.02% 15,353,109
2015-04-20 2015-04-16 9.460 1,694,779 +60,487 0.02% 16,032,953
2015-04-17 2015-04-15 9.578 1,634,292 -55,743 0.02% 15,653,648
2015-04-16 2015-04-14 9.477 1,690,035 -15,418 0.02% 16,016,573
2015-04-15 2015-04-13 9.612 1,705,453 +90,137 0.02% 16,392,764
2015-04-14 2015-04-10 9.814 1,615,316 +113,858 0.02% 15,853,241
2015-04-13 2015-04-09 9.781 1,501,458 -16,604 0.02% 14,685,163
2015-04-10 2015-04-08 9.545 1,518,062 -55,743 0.02% 14,489,170
2015-04-09 2015-04-02 8.701 1,573,805 -41,511 0.02% 13,694,248
2015-04-08 2015-04-01 8.533 1,615,316 -20,162 0.02% 13,783,058
2015-04-02 2015-03-31 8.381 1,635,478 -5,930 0.02% 13,706,882
2015-04-01 2015-03-30 8.314 1,641,408 -5,930 0.02% 13,645,864
2015-03-31 2015-03-27 8.128 1,647,338 -5,930 0.02% 13,389,592
2015-03-30 2015-03-26 8.145 1,653,268 -3,558 0.02% 13,465,670
2015-03-27 2015-03-25 8.229 1,656,826 +49,812 0.02% 13,634,346
2015-03-25 2015-03-23 8.364 1,607,014 +4,745 0.02% 13,441,227
2015-03-24 2015-03-20 8.347 1,602,269 +5,930 0.02% 13,374,520
2015-03-23 2015-03-19 8.482 1,596,339 -109,114 0.02% 13,540,375
2015-03-20 2015-03-18 8.162 1,705,453 +2,372 0.02% 13,919,470
2015-03-18 2015-03-16 7.909 1,703,081 -1,186 0.02% 13,469,322
2015-03-17 2015-03-13 7.875 1,704,267 -2,372 0.02% 13,421,223
2015-03-16 2015-03-12 7.808 1,706,639 +34,394 0.02% 13,324,786
2015-03-13 2015-03-11 7.808 1,672,245 -14,232 0.02% 13,056,251
2015-03-12 2015-03-10 7.943 1,686,477 +11,860 0.02% 13,394,883
2015-03-11 2015-03-09 8.027 1,674,617 -23,720 0.02% 13,441,880
2015-03-10 2015-03-06 7.892 1,698,337 +45,069 0.02% 13,403,163
2015-03-09 2015-03-05 8.061 1,653,268 +4,744 0.02% 13,326,274
2015-03-06 2015-03-04 8.094 1,648,524 +2,372 0.02% 13,343,633
2015-03-05 2015-03-03 8.212 1,646,152 +41,511 0.02% 13,518,748
2015-03-04 2015-03-02 8.499 1,604,641 -20,163 0.02% 13,637,853
2015-03-03 2015-02-27 8.465 1,624,804 +10,674 0.02% 13,754,420
2015-03-02 2015-02-26 8.432 1,614,130 +2,372 0.02% 13,609,623
2015-02-27 2015-02-25 8.415 1,611,758 -40,324 0.02% 13,562,444
2015-02-26 2015-02-24 8.330 1,652,082 -5,930 0.02% 13,762,462
2015-02-25 2015-02-23 8.398 1,658,012 -5,931 0.02% 13,923,698
2015-02-24 2015-02-18 8.398 1,663,943 -99,625 0.02% 13,973,505
2015-02-17 2015-02-13 8.263 1,763,568 +83,021 0.02% 14,572,225
2015-02-16 2015-02-12 8.381 1,680,547 +37,953 0.02% 14,084,604
2015-02-13 2015-02-11 8.145 1,642,594 -23,721 0.02% 13,378,732
2015-02-12 2015-02-10 8.195 1,666,315 +4,745 0.02% 13,656,234
2015-02-11 2015-02-09 8.179 1,661,570 -27,279 0.02% 13,589,327
2015-02-10 2015-02-06 8.044 1,688,849 -5,930 0.02% 13,584,598
2015-02-09 2015-02-05 8.044 1,694,779 -17,790 0.02% 13,632,297
2015-02-06 2015-02-04 8.044 1,712,569 -46,255 0.02% 13,775,394
2015-02-05 2015-02-03 7.892 1,758,824 -100,812 0.02% 13,880,523
2015-02-04 2015-02-02 7.875 1,859,636 -14,232 0.02% 14,644,765
2015-02-03 2015-01-30 7.757 1,873,868 -7,116 0.02% 14,535,648
2015-02-02 2015-01-29 7.656 1,880,984 +136,392 0.02% 14,400,532
2015-01-30 2015-01-28 7.976 1,744,592 +16,604 0.02% 13,915,301
2015-01-29 2015-01-27 8.010 1,727,988 +1,186 0.02% 13,841,142
2015-01-28 2015-01-26 8.044 1,726,802 -54,557 0.02% 13,889,880
2015-01-27 2015-01-23 8.077 1,781,359 -42,696 0.02% 14,388,799
2015-01-26 2015-01-22 7.808 1,824,055 -54,557 0.02% 14,241,525
2015-01-23 2015-01-21 7.639 1,878,612 -276,343 0.02% 14,350,693
2015-01-22 2015-01-20 7.268 2,154,955 +10,674 0.03% 15,662,210
2015-01-21 2015-01-19 7.116 2,144,281 +43,883 0.03% 15,259,199
2015-01-20 2015-01-16 7.319 2,100,398 +110,300 0.03% 15,371,948
2015-01-19 2015-01-15 7.487 1,990,098 +32,022 0.02% 14,900,300
2015-01-16 2015-01-14 7.572 1,958,076 +11,860 0.02% 14,825,641
2015-01-15 2015-01-13 7.639 1,946,216 -2,372 0.02% 14,867,119
2015-01-14 2015-01-12 7.470 1,948,588 +15,419 0.02% 14,556,646
2015-01-13 2015-01-09 7.555 1,933,169 +27,219 0.02% 14,604,457
2015-01-12 2015-01-08 7.470 1,905,950 +26,092 0.02% 14,238,125
2015-01-09 2015-01-07 7.538 1,879,858 +21,349 0.02% 14,170,010
2015-01-08 2015-01-06 7.622 1,858,509 +9,488 0.02% 14,165,786
2015-01-07 2015-01-05 7.656 1,849,021 +55,743 0.02% 14,155,828
2015-01-06 2015-01-02 7.774 1,793,278 -11,860 0.02% 13,940,750
2015-01-05 2014-12-31 7.656 1,805,138 +29,650 0.02% 13,819,866
2014-12-30 2014-12-24 7.706 1,775,488 -9,488 0.02% 13,682,691
2014-12-29 2014-12-22 7.706 1,784,976 -123,346 0.02% 13,755,810
2014-12-23 2014-12-19 7.521 1,908,322 -75,906 0.02% 14,352,386
2014-12-22 2014-12-18 7.504 1,984,228 +11,861 0.02% 14,889,810
2014-12-19 2014-12-17 7.453 1,972,367 -9,488 0.02% 14,701,024
2014-12-18 2014-12-16 7.268 1,981,855 +16,604 0.02% 14,404,120
2014-12-17 2014-12-15 7.403 1,965,251 -3,558 0.02% 14,548,564
2014-12-16 2014-12-12 7.420 1,968,809 +78,277 0.02% 14,608,104
2014-12-15 2014-12-11 7.555 1,890,532 +68,789 0.02% 14,282,349
2014-12-12 2014-12-10 7.622 1,821,743 +5,930 0.02% 13,885,551
2014-12-11 2014-12-09 7.723 1,815,813 +23,721 0.02% 14,024,073
2014-12-09 2014-12-05 7.875 1,792,092 -68,789 0.02% 14,112,851
2014-12-08 2014-12-04 7.943 1,860,881 -73,534 0.02% 14,780,090
2014-12-05 2014-12-03 7.538 1,934,415 +7,116 0.02% 14,581,250
2014-12-04 2014-12-02 7.690 1,927,299 +13,047 0.02% 14,820,113
2014-12-03 2014-12-01 7.673 1,914,252 +20,162 0.02% 14,687,507
2014-12-02 2014-11-28 7.926 1,894,090 -8,302 0.02% 15,011,913
2014-12-01 2014-11-27 7.892 1,902,392 +147,067 0.02% 15,013,552
2014-11-28 2014-11-26 8.212 1,755,325 +47,440 0.02% 14,415,313
2014-11-27 2014-11-25 8.246 1,707,885 -555,057 0.02% 14,083,321
2014-11-26 2014-11-24 8.297 2,262,942 -88,952 0.03% 18,774,834
2014-11-25 2014-11-21 7.976 2,351,894 -15,418 0.03% 18,759,293
2014-11-21 2014-11-19 7.943 2,367,312 +594,196 0.03% 18,802,430
2014-11-20 2014-11-18 7.926 1,773,116 +32,023 0.02% 14,053,115
2014-11-19 2014-11-17 8.061 1,741,093 +97,254 0.02% 14,034,193
2014-11-18 2014-11-14 8.364 1,643,839 +8,302 0.02% 13,749,235
2014-11-17 2014-11-13 8.499 1,635,537 -26,686 0.02% 13,900,438
2014-11-14 2014-11-12 8.330 1,662,223 -14,232 0.02% 13,846,940
2014-11-13 2014-11-11 8.246 1,676,455 -98,440 0.02% 13,824,147
2014-11-12 2014-11-10 8.195 1,774,895 -37,952 0.02% 14,546,098
2014-11-10 2014-11-06 8.179 1,812,847 -5,931 0.02% 14,826,562
2014-11-07 2014-11-05 8.212 1,818,778 +17,791 0.02% 14,936,410
2014-11-06 2014-11-04 8.347 1,800,987 -35,581 0.02% 15,033,267
2014-11-05 2014-11-03 8.195 1,836,568 +26,093 0.02% 15,051,537
2014-11-04 2014-10-31 8.330 1,810,475 +55,743 0.02% 15,081,935
2014-11-03 2014-10-30 8.179 1,754,732 -39,139 0.02% 14,351,263
2014-10-31 2014-10-29 8.246 1,793,871 -71,161 0.02% 14,792,366
2014-10-30 2014-10-28 8.280 1,865,032 -10,675 0.02% 15,442,064
2014-10-28 2014-10-24 7.909 1,875,707 +23,721 0.02% 14,834,586
2014-10-27 2014-10-23 7.909 1,851,986 +18,976 0.02% 14,646,981
2014-10-24 2014-10-22 8.111 1,833,010 -14,232 0.02% 14,867,827
2014-10-23 2014-10-21 7.976 1,847,242 +3,558 0.02% 14,734,063
2014-10-22 2014-10-20 8.061 1,843,684 -30,837 0.02% 14,861,134
2014-10-21 2014-10-17 7.824 1,874,521 +47,441 0.02% 14,667,155
2014-10-20 2014-10-16 7.757 1,827,080 +22,535 0.02% 14,172,712
2014-10-16 2014-10-14 7.858 1,804,545 -23,721 0.02% 14,180,489
2014-10-15 2014-10-13 7.875 1,828,266 -10,674 0.02% 14,397,724
2014-10-14 2014-10-10 7.706 1,838,940 +15,418 0.02% 14,171,680
2014-10-13 2014-10-09 7.926 1,823,522 +7,116 0.02% 14,452,615
2014-10-10 2014-10-08 7.892 1,816,406 -96,067 0.02% 14,334,956
2014-10-08 2014-10-06 7.926 1,912,473 +49,813 0.02% 15,157,611
2014-10-07 2014-10-03 8.061 1,862,660 +56,929 0.02% 15,014,092
2014-10-06 2014-09-30 8.027 1,805,731 +7,116 0.02% 14,494,311
2014-10-03 2014-09-29 8.195 1,798,615 -11,860 0.02% 14,740,495
2014-09-30 2014-09-26 8.330 1,810,475 +3,558 0.02% 15,081,935
2014-09-29 2014-09-25 8.195 1,806,917 -15,419 0.02% 14,808,534
2014-09-26 2014-09-24 8.499 1,822,336 -30,836 0.02% 15,488,044
2014-09-25 2014-09-23 8.077 1,853,172 -62,859 0.02% 14,968,863
2014-09-24 2014-09-22 7.943 1,916,031 -2,372 0.02% 15,218,120
2014-09-23 2014-09-19 8.111 1,918,403 +14,232 0.02% 15,560,462
2014-09-22 2014-09-18 8.077 1,904,171 -10,674 0.02% 15,380,804
2014-09-18 2014-09-16 7.943 1,914,845 +5,930 0.02% 15,208,701
2014-09-17 2014-09-15 8.347 1,908,915 +29,650 0.02% 15,934,167
2014-09-16 2014-09-12 8.381 1,879,265 +53,371 0.02% 15,750,052
2014-09-15 2014-09-11 8.499 1,825,894 +93,696 0.02% 15,518,283
2014-09-12 2014-09-10 8.415 1,732,198 +5,930 0.02% 14,575,909
2014-09-11 2014-09-08 8.718 1,726,268 -98,440 0.02% 15,049,995
2014-09-10 2014-09-05 8.482 1,824,708 +92,510 0.02% 15,477,433
2014-09-08 2014-09-04 8.701 1,732,198 -120,974 0.02% 15,072,483
2014-09-05 2014-09-03 8.381 1,853,172 -579,965 0.02% 15,531,368
2014-09-04 2014-09-02 8.347 2,433,137 -54,556 0.03% 20,309,973
2014-09-02 2014-08-29 8.077 2,487,693 -49,813 0.03% 20,094,161
2014-09-01 2014-08-28 7.858 2,537,506 -80,650 0.03% 19,940,249
2014-08-29 2014-08-27 7.437 2,618,156 +495,757 0.03% 19,470,257
2014-08-28 2014-08-26 7.319 2,122,399 -14,232 0.03% 15,532,964
2014-08-27 2014-08-25 7.369 2,136,631 -5,930 0.03% 15,745,213
2014-08-26 2014-08-22 7.369 2,142,561 -34,395 0.03% 15,788,912
2014-08-22 2014-08-20 7.234 2,176,956 -5,930 0.03% 15,748,693
2014-08-21 2014-08-19 7.268 2,182,886 +11,860 0.03% 15,865,213
2014-08-20 2014-08-18 7.251 2,171,026 -4,744 0.03% 15,742,404
2014-08-19 2014-08-15 7.049 2,175,770 -118,602 0.03% 15,336,521
2014-08-18 2014-08-14 6.981 2,294,372 +126,904 0.03% 16,017,759
2014-08-15 2014-08-13 7.150 2,167,468 -41,511 0.03% 15,497,303
2014-08-14 2014-08-12 6.981 2,208,979 -2,372 0.03% 15,421,603
2014-08-13 2014-08-11 6.964 2,211,351 +2,372 0.03% 15,400,872
2014-08-12 2014-08-08 6.830 2,208,979 +16,605 0.03% 15,086,350
2014-08-11 2014-08-07 6.897 2,192,374 +5,930 0.03% 15,120,827
2014-08-08 2014-08-06 6.981 2,186,444 +23,720 0.03% 15,264,278
2014-08-07 2014-08-05 7.133 2,162,724 +5,930 0.03% 15,426,914
2014-08-06 2014-08-04 7.201 2,156,794 +5,931 0.03% 15,530,095
2014-08-05 2014-08-01 7.234 2,150,863 +2,372 0.03% 15,559,929
2014-08-04 2014-07-31 7.403 2,148,491 -72,348 0.03% 15,905,072
2014-08-01 2014-07-30 7.302 2,220,839 +22,535 0.03% 16,215,956
2014-07-31 2014-07-29 7.319 2,198,304 -50,999 0.03% 16,088,482
2014-07-30 2014-07-28 7.184 2,249,303 +2,372 0.03% 16,158,280
2014-07-29 2014-07-25 7.184 2,246,931 -17,791 0.03% 16,141,241
2014-07-28 2014-07-24 7.167 2,264,722 -111,486 0.03% 16,230,855
2014-07-25 2014-07-23 6.981 2,376,208 +17,088 0.03% 16,589,083
2014-07-24 2014-07-22 6.914 2,359,120 -46,255 0.03% 16,310,658
2014-07-23 2014-07-21 6.762 2,405,375 -28,464 0.03% 16,265,400
2014-07-22 2014-07-18 6.897 2,433,839 +5,930 0.03% 16,786,213
2014-07-21 2014-07-17 6.914 2,427,909 -11,860 0.03% 16,786,256
2014-07-18 2014-07-16 6.964 2,439,769 -62,859 0.03% 16,991,681
2014-07-17 2014-07-15 6.948 2,502,628 -54,623 0.03% 17,387,258
2014-07-16 2014-07-14 6.830 2,557,251 -78,277 0.03% 17,464,894
2014-07-15 2014-07-11 6.577 2,635,528 +22,534 0.03% 17,332,844
2014-07-14 2014-07-10 6.627 2,612,994 +5,930 0.03% 17,316,836
2014-07-11 2014-07-09 6.593 2,607,064 +122,161 0.03% 17,189,610
2014-07-10 2014-07-08 6.678 2,484,903 -39,139 0.03% 16,593,661
2014-07-09 2014-07-07 6.627 2,524,042 -122,160 0.03% 16,727,333
2014-07-08 2014-07-04 6.543 2,646,202 +164,857 0.03% 17,313,796
2014-07-07 2014-07-03 6.610 2,481,345 +11,860 0.03% 16,402,528
2014-07-04 2014-07-02 6.661 2,469,485 -237,204 0.03% 16,449,059
2014-07-03 2014-06-30 6.391 2,706,689 +84,207 0.03% 17,298,767
2014-07-02 2014-06-27 6.290 2,622,482 +22,535 0.03% 16,495,251
2014-06-30 2014-06-26 6.357 2,599,947 -21,349 0.03% 16,528,880
2014-06-27 2014-06-25 6.307 2,621,296 +17,791 0.03% 16,531,994
2014-06-26 2014-06-24 6.475 2,603,505 +8,302 0.03% 16,858,822
2014-06-25 2014-06-23 6.324 2,595,203 +1,186 0.03% 16,411,194
2014-06-24 2014-06-20 6.391 2,594,017 +5,930 0.03% 16,578,667
2014-06-23 2014-06-19 6.442 2,588,087 +5,930 0.03% 16,671,697
2014-06-20 2014-06-18 6.475 2,582,157 +42,697 0.03% 16,720,584
2014-06-19 2014-06-17 6.526 2,539,460 -42,697 0.03% 16,572,572
2014-06-18 2014-06-16 6.509 2,582,157 +137,578 0.03% 16,807,671
2014-06-13 2014-06-11 6.526 2,444,579 -5,930 0.03% 15,953,377
2014-06-12 2014-06-10 6.526 2,450,509 +17,791 0.03% 15,992,076
2014-06-11 2014-06-09 6.560 2,432,718 +154,182 0.03% 15,958,018
2014-06-10 2014-06-06 6.526 2,278,536 -65,231 0.03% 14,869,776
2014-06-09 2014-06-05 6.442 2,343,767 +29,651 0.03% 15,097,859
2014-06-06 2014-06-04 6.408 2,314,116 -47,441 0.03% 14,828,810
2014-06-05 2014-06-03 6.741 2,361,557 +136,392 0.03% 15,918,809
2014-06-04 2014-05-30 6.741 2,225,165 +33,375 0.03% 14,999,416
2014-06-03 2014-05-29 6.689 2,191,790 -25,457 0.03% 14,660,792
2014-05-30 2014-05-28 6.724 2,217,247 -104,142 0.03% 14,907,719
2014-05-29 2014-05-27 6.620 2,321,389 +109,927 0.03% 15,367,182
2014-05-27 2014-05-23 6.672 2,211,462 +26,709 0.03% 14,754,154
2014-05-23 2014-05-21 6.827 2,184,753 -17,357 0.03% 14,915,814
2014-05-22 2014-05-20 6.775 2,202,110 -17,390 0.03% 14,920,130
2014-05-21 2014-05-19 6.845 2,219,500 +13,885 0.03% 15,191,402
2014-05-20 2014-05-16 6.983 2,205,615 -28,928 0.03% 15,401,343
2014-05-19 2014-05-15 6.862 2,234,543 +31,243 0.03% 15,332,986
2014-05-16 2014-05-14 7.052 2,203,300 -11,572 0.03% 15,537,507
2014-05-15 2014-05-13 6.983 2,214,872 +5,786 0.03% 15,465,983
2014-05-14 2014-05-12 7.035 2,209,086 -5,786 0.03% 15,540,127
2014-05-13 2014-05-09 7.138 2,214,872 -5,785 0.03% 15,810,522
2014-05-12 2014-05-08 7.242 2,220,657 -427,849 0.03% 16,082,110
2014-05-09 2014-05-07 6.879 2,648,506 -11,572 0.03% 18,219,295
2014-05-08 2014-05-05 6.862 2,660,078 -18,514 0.03% 18,252,922
2014-05-07 2014-05-02 6.879 2,678,592 -74,056 0.03% 18,426,259
2014-05-05 2014-04-30 6.879 2,752,648 -401,197 0.03% 18,935,696
2014-05-02 2014-04-29 6.672 3,153,845 -201,152 0.04% 21,041,426
2014-04-30 2014-04-28 6.343 3,354,997 -42,814 0.04% 21,281,671
2014-04-29 2014-04-25 6.067 3,397,811 +9,257 0.04% 20,613,601
2014-04-28 2014-04-24 6.222 3,388,554 -152,741 0.04% 21,084,555
2014-04-25 2014-04-23 5.980 3,541,295 +1,157 0.04% 21,178,038
2014-04-24 2014-04-22 6.015 3,540,138 +31,243 0.04% 21,293,496
2014-04-23 2014-04-17 6.153 3,508,895 -82,156 0.04% 21,590,758
2014-04-22 2014-04-16 5.963 3,591,051 -11,572 0.04% 21,413,526
2014-04-17 2014-04-15 5.980 3,602,623 +63,642 0.04% 21,544,799
2014-04-16 2014-04-14 6.067 3,538,981 +3,472 0.04% 21,470,041
2014-04-15 2014-04-11 6.084 3,535,509 +48,599 0.04% 21,510,085
2014-04-14 2014-04-10 6.222 3,486,910 -9,257 0.04% 21,696,554
2014-04-10 2014-04-08 6.119 3,496,167 +11,572 0.04% 21,391,585
2014-04-09 2014-04-07 6.032 3,484,595 +32,399 0.04% 21,019,639
2014-04-07 2014-04-03 6.049 3,452,196 +46,286 0.04% 20,883,872
2014-04-04 2014-04-02 6.049 3,405,910 +5,785 0.04% 20,603,867
2014-04-03 2014-04-01 6.188 3,400,125 -8,100 0.04% 21,039,017
2014-04-02 2014-03-31 6.205 3,408,225 -2,314 0.04% 21,148,045
2014-04-01 2014-03-28 6.153 3,410,539 -50,914 0.04% 20,985,559
2014-03-31 2014-03-27 6.049 3,461,453 -163,155 0.04% 20,939,871
2014-03-28 2014-03-26 6.032 3,624,608 -31,243 0.05% 21,864,220
2014-03-27 2014-03-25 5.825 3,655,851 -11,571 0.05% 21,294,425
2014-03-26 2014-03-24 5.825 3,667,422 -35,871 0.05% 21,361,823
2014-03-25 2014-03-21 5.617 3,703,293 -43,653 0.05% 20,802,664
2014-03-24 2014-03-20 5.514 3,746,946 +303,597 0.05% 20,659,302
2014-03-21 2014-03-19 5.445 3,443,349 +11,571 0.04% 18,747,317
2014-03-20 2014-03-18 5.514 3,431,778 +56,902 0.04% 18,921,580
2014-03-19 2014-03-17 5.496 3,374,876 -3,472 0.04% 18,549,511
2014-03-17 2014-03-13 5.514 3,378,348 +11,572 0.04% 18,626,986
2014-03-14 2014-03-12 5.617 3,366,776 -5,786 0.04% 18,912,333
2014-03-12 2014-03-10 5.635 3,372,562 +67,114 0.04% 19,003,127
2014-03-11 2014-03-07 5.825 3,305,448 -5,786 0.04% 19,253,414
2014-03-10 2014-03-06 5.859 3,311,234 +1,157 0.04% 19,401,580
2014-03-06 2014-03-04 5.807 3,310,077 +10,414 0.04% 19,223,165
2014-03-05 2014-03-03 5.807 3,299,663 +10,414 0.04% 19,162,686
2014-03-04 2014-02-28 5.807 3,289,249 +34,714 0.04% 19,102,207
2014-03-03 2014-02-27 5.928 3,254,535 -41,656 0.04% 19,294,370
2014-02-28 2014-02-26 5.877 3,296,191 +16,199 0.04% 19,370,410
2014-02-27 2014-02-25 5.859 3,279,992 +4,629 0.04% 19,218,523
2014-02-26 2014-02-24 5.946 3,275,363 +33,557 0.04% 19,474,459
2014-02-25 2014-02-21 6.049 3,241,806 +3,471 0.04% 19,611,129
2014-02-24 2014-02-20 6.032 3,238,335 -8,100 0.04% 19,534,159
2014-02-21 2014-02-19 6.188 3,246,435 +305,194 0.04% 20,088,026
2014-02-20 2014-02-18 6.188 2,941,241 +89,099 0.04% 18,199,572
2014-02-19 2014-02-17 6.222 2,852,142 +45,128 0.04% 17,746,846
2014-02-18 2014-02-14 6.188 2,807,014 +45,128 0.03% 17,369,013
2014-02-17 2014-02-13 6.257 2,761,886 +23,142 0.03% 17,280,720
2014-02-14 2014-02-12 6.361 2,738,744 -19,671 0.03% 17,419,945
2014-02-13 2014-02-11 6.274 2,758,415 -26,614 0.03% 17,306,680
2014-02-12 2014-02-10 6.170 2,785,029 +5,786 0.03% 17,184,839
2014-02-11 2014-02-07 6.119 2,779,243 +57,856 0.03% 17,005,026
2014-02-10 2014-02-06 6.101 2,721,387 +3,472 0.03% 16,603,993
2014-02-06 2014-02-04 6.049 2,717,915 +89,099 0.03% 16,441,879
2014-02-05 2014-01-30 6.257 2,628,816 +5,786 0.03% 16,448,121
2014-01-29 2014-01-27 6.188 2,623,030 +1,157 0.03% 16,230,571
2014-01-28 2014-01-24 6.361 2,621,873 -10,415 0.03% 16,676,580
2014-01-27 2014-01-23 6.326 2,632,288 -5,785 0.03% 16,651,832
2014-01-24 2014-01-22 6.412 2,638,073 -4,629 0.03% 16,916,412
2014-01-23 2014-01-21 6.240 2,642,702 -33,556 0.03% 16,489,327
2014-01-22 2014-01-20 6.257 2,676,258 -17,357 0.03% 16,744,958
2014-01-21 2014-01-17 6.326 2,693,615 +27,771 0.03% 17,039,786
2014-01-20 2014-01-16 6.378 2,665,844 +39,342 0.03% 17,002,337
2014-01-17 2014-01-15 6.412 2,626,502 +5,786 0.03% 16,842,214
2014-01-16 2014-01-14 6.430 2,620,716 -5,786 0.03% 16,850,408
2014-01-15 2014-01-13 6.412 2,626,502 +9,257 0.03% 16,842,214
2014-01-14 2014-01-10 6.395 2,617,245 +5,786 0.03% 16,737,617
2014-01-13 2014-01-09 6.326 2,611,459 +19,671 0.03% 16,520,068
2014-01-10 2014-01-08 6.430 2,591,788 +19,671 0.03% 16,664,410
2014-01-09 2014-01-07 6.412 2,572,117 +48,600 0.03% 16,493,475
2014-01-08 2014-01-06 6.464 2,523,517 +17,357 0.03% 16,312,682
2014-01-07 2014-01-03 6.499 2,506,160 +52,071 0.03% 16,287,115
2014-01-06 2014-01-02 6.672 2,454,089 +19,671 0.03% 16,372,882
2014-01-03 2013-12-31 6.775 2,434,418 -1,157 0.03% 16,494,105
2013-12-30 2013-12-24 6.724 2,435,575 -25,457 0.03% 16,375,653
2013-12-27 2013-12-20 6.585 2,461,032 +2,314 0.03% 16,206,520
2013-12-23 2013-12-19 6.672 2,458,718 +33,557 0.03% 16,403,765
2013-12-20 2013-12-18 6.706 2,425,161 -57,857 0.03% 16,263,718
2013-12-19 2013-12-17 6.706 2,483,018 +46,286 0.03% 16,651,721
2013-12-18 2013-12-16 6.706 2,436,732 +3,471 0.03% 16,341,316
2013-12-17 2013-12-13 6.706 2,433,261 +159,684 0.03% 16,318,038
2013-12-16 2013-12-12 6.741 2,273,577 +98,356 0.03% 15,325,752
2013-12-13 2013-12-11 6.827 2,175,221 +42,814 0.03% 14,850,737
2013-12-12 2013-12-10 6.931 2,132,407 +5,786 0.03% 14,779,577
2013-12-10 2013-12-06 6.983 2,126,621 +17,357 0.03% 14,849,745
2013-12-09 2013-12-05 7.052 2,109,264 +40,499 0.03% 14,874,372
2013-12-06 2013-12-04 7.035 2,068,765 +5,786 0.03% 14,553,019
2013-12-04 2013-12-02 7.259 2,062,979 -11,571 0.03% 14,975,855
2013-12-03 2013-11-29 7.242 2,074,550 -15,043 0.03% 15,023,996
2013-12-02 2013-11-28 7.121 2,089,593 -21,986 0.03% 14,880,120
2013-11-28 2013-11-26 7.069 2,111,579 +5,786 0.03% 14,927,194
2013-11-25 2013-11-21 7.069 2,105,793 +3,471 0.03% 14,886,291
2013-11-22 2013-11-20 7.190 2,102,322 -18,514 0.03% 15,116,112
2013-11-21 2013-11-19 7.138 2,120,836 -104,141 0.03% 15,139,261
2013-11-20 2013-11-18 7.121 2,224,977 -109,928 0.03% 15,844,198
2013-11-19 2013-11-15 6.862 2,334,905 +37,028 0.03% 16,021,650
2013-11-18 2013-11-14 6.706 2,297,877 -23,142 0.03% 15,410,120
2013-11-15 2013-11-13 6.689 2,321,019 +65,956 0.03% 15,525,199
2013-11-13 2013-11-11 6.862 2,255,063 -28,928 0.03% 15,473,790
2013-11-12 2013-11-08 6.758 2,283,991 +35,871 0.03% 15,435,428
2013-11-11 2013-11-07 6.862 2,248,120 +10,414 0.03% 15,426,149
2013-11-08 2013-11-06 6.896 2,237,706 +63,642 0.03% 15,432,044
2013-11-06 2013-11-04 6.966 2,174,064 +17,357 0.03% 15,143,452
2013-11-05 2013-11-01 7.017 2,156,707 -17,357 0.03% 15,134,383
2013-11-01 2013-10-30 7.069 2,174,064 -37,028 0.03% 15,368,913
2013-10-31 2013-10-29 6.948 2,211,092 +93,728 0.03% 15,363,154
2013-10-30 2013-10-28 7.000 2,117,364 +69,428 0.03% 14,821,702
2013-10-29 2013-10-25 6.983 2,047,936 +11,571 0.03% 14,300,304
2013-10-28 2013-10-24 7.000 2,036,365 -56,700 0.03% 14,254,703
2013-10-25 2013-10-23 7.035 2,093,065 +40,500 0.03% 14,723,961
2013-10-24 2013-10-22 7.259 2,052,565 -89,099 0.03% 14,900,256
2013-10-23 2013-10-21 7.156 2,141,664 -19,671 0.03% 15,324,955
2013-10-22 2013-10-18 7.190 2,161,335 -17,357 0.03% 15,540,427
2013-10-21 2013-10-17 7.017 2,178,692 +20,828 0.03% 15,288,659
2013-10-18 2013-10-16 6.931 2,157,864 +11,571 0.03% 14,956,018
2013-10-17 2013-10-15 6.948 2,146,293 -27,771 0.03% 14,912,917
2013-10-16 2013-10-11 6.827 2,174,064 +17,357 0.03% 14,842,838
2013-10-15 2013-10-10 6.896 2,156,707 -26,614 0.03% 14,873,445
2013-10-11 2013-10-09 6.896 2,183,321 +13,886 0.03% 15,056,985
2013-10-10 2013-10-08 6.966 2,169,435 -5,786 0.03% 15,111,209
2013-10-08 2013-10-04 7.017 2,175,221 -26,614 0.03% 15,264,302
2013-10-07 2013-10-03 7.121 2,201,835 -207,126 0.03% 15,679,403
2013-10-04 2013-10-02 6.620 2,408,961 +62,485 0.03% 15,946,893
2013-10-03 2013-09-30 6.672 2,346,476 +42,814 0.03% 15,654,923
2013-10-02 2013-09-27 6.810 2,303,662 +59,013 0.03% 15,687,817
2013-09-30 2013-09-26 6.810 2,244,649 +17,357 0.03% 15,285,941
2013-09-27 2013-09-25 6.914 2,227,292 +25,457 0.03% 15,398,722
2013-09-26 2013-09-24 6.845 2,201,835 -2,314 0.03% 15,070,494
2013-09-25 2013-09-23 6.914 2,204,149 +106,456 0.03% 15,238,719
2013-09-24 2013-09-19 7.156 2,097,693 -89,099 0.03% 15,010,315
2013-09-19 2013-09-17 7.138 2,186,792 -30,149 0.03% 15,610,077
2013-09-18 2013-09-16 7.156 2,216,941 -23,143 0.03% 15,863,609
2013-09-17 2013-09-13 6.914 2,240,084 +16,200 0.03% 15,487,161
2013-09-16 2013-09-12 7.017 2,223,884 +18,514 0.03% 15,605,788
2013-09-13 2013-09-11 7.173 2,205,370 -28,928 0.03% 15,818,929
2013-09-12 2013-09-10 7.294 2,234,298 -16,200 0.03% 16,296,753
2013-09-11 2013-09-09 7.242 2,250,498 -38,185 0.03% 16,298,220
2013-09-10 2013-09-06 7.104 2,288,683 +75,150 0.03% 16,258,295
2013-09-09 2013-09-05 7.138 2,213,533 -40,500 0.03% 15,800,964
2013-09-06 2013-09-04 7.086 2,254,033 -40,500 0.03% 15,973,190
2013-09-05 2013-09-03 7.035 2,294,533 -39,342 0.03% 16,141,216
2013-09-04 2013-09-02 6.845 2,333,875 +15,043 0.03% 15,974,244
2013-09-03 2013-08-30 6.758 2,318,832 +23,142 0.03% 15,670,887
2013-09-02 2013-08-29 6.896 2,295,690 +5,786 0.03% 15,831,923
2013-08-30 2013-08-28 6.810 2,289,904 +11,571 0.03% 15,594,125
2013-08-29 2013-08-27 6.966 2,278,333 +17,357 0.03% 15,869,739
2013-08-28 2013-08-26 7.017 2,260,976 -4,628 0.03% 15,866,075
2013-08-27 2013-08-23 7.035 2,265,604 -52,071 0.03% 15,937,711
2013-08-26 2013-08-22 6.914 2,317,675 +34,714 0.03% 16,023,598
2013-08-23 2013-08-21 7.017 2,282,961 -641,051 0.03% 16,020,352
2013-08-22 2013-08-20 6.948 2,924,012 -24,300 0.04% 20,316,680
2013-08-21 2013-08-19 6.948 2,948,312 -9,257 0.04% 20,485,521
2013-08-20 2013-08-16 6.896 2,957,569 -112,241 0.04% 20,396,484
2013-08-19 2013-08-15 6.827 3,069,810 -17,357 0.04% 20,958,303
2013-08-16 2013-08-13 6.845 3,087,167 +16,200 0.04% 21,130,162
2013-08-15 2013-08-12 6.827 3,070,967 -8,100 0.04% 20,966,202
2013-08-13 2013-08-09 6.758 3,079,067 +26,614 0.04% 20,808,627
2013-08-12 2013-08-08 6.741 3,052,453 +2,314 0.04% 20,576,008
2013-08-09 2013-08-07 6.775 3,050,139 +25,457 0.04% 20,665,848
2013-08-08 2013-08-06 6.879 3,024,682 +5,785 0.04% 20,807,041
2013-08-07 2013-08-05 6.879 3,018,897 -18,514 0.04% 20,767,245
2013-08-06 2013-08-02 6.845 3,037,411 -34,714 0.04% 20,789,607
2013-08-05 2013-08-01 6.758 3,072,125 +546,166 0.04% 20,761,712
2013-08-02 2013-07-31 6.689 2,525,959 -30,085 0.03% 16,896,035
2013-07-31 2013-07-29 6.533 2,556,044 -5,786 0.03% 16,699,661
2013-07-30 2013-07-26 6.568 2,561,830 +25,457 0.03% 16,826,021
2013-07-29 2013-07-25 6.620 2,536,373 -10,414 0.03% 16,790,337
2013-07-26 2013-07-24 6.551 2,546,787 -1,157 0.03% 16,683,200
2013-07-25 2013-07-23 6.533 2,547,944 -23,143 0.03% 16,646,740
2013-07-24 2013-07-22 6.309 2,571,087 -11,571 0.03% 16,220,236
2013-07-23 2013-07-19 6.361 2,582,658 +5,785 0.03% 16,427,151
2013-07-22 2013-07-18 6.412 2,576,873 +11,572 0.03% 16,523,972
2013-07-17 2013-07-15 6.482 2,565,301 +9,257 0.03% 16,627,124
2013-07-16 2013-07-12 6.551 2,556,044 +6,943 0.03% 16,743,840
2013-07-15 2013-07-11 6.603 2,549,101 -30,086 0.03% 16,830,535
2013-07-12 2013-07-10 6.568 2,579,187 -53,228 0.03% 16,940,021
2013-07-11 2013-07-09 6.447 2,632,415 +4,629 0.03% 16,971,128
2013-07-09 2013-07-05 6.482 2,627,786 +5,785 0.03% 17,032,123
2013-07-08 2013-07-04 6.464 2,622,001 -23,142 0.03% 16,949,308
2013-07-05 2013-07-03 6.361 2,645,143 +285,927 0.03% 16,824,590
2013-07-04 2013-07-02 6.464 2,359,216 -23,143 0.03% 15,250,597
2013-07-03 2013-06-28 6.395 2,382,359 +16,200 0.03% 15,235,491
2013-07-02 2013-06-27 6.395 2,366,159 -5,786 0.03% 15,131,890
2013-06-28 2013-06-26 6.378 2,371,945 -49,756 0.03% 15,127,895
2013-06-26 2013-06-24 6.153 2,421,701 +31,242 0.03% 14,901,090
2013-06-25 2013-06-21 6.291 2,390,459 -2,314 0.03% 15,039,390
2013-06-24 2013-06-20 6.343 2,392,773 +8,100 0.03% 15,178,019
2013-06-21 2013-06-19 6.412 2,384,673 +13,885 0.03% 15,291,506
2013-06-19 2013-06-17 6.516 2,370,788 -3,471 0.03% 15,448,332
2013-06-18 2013-06-14 6.499 2,374,259 -20,828 0.03% 15,429,913
2013-06-17 2013-06-13 6.291 2,395,087 +2,314 0.03% 15,068,506
2013-06-11 2013-06-07 6.326 2,392,773 -8,100 0.03% 15,136,662
2013-06-10 2013-06-06 6.395 2,400,873 +35,871 0.03% 15,353,890
2013-06-06 2013-06-04 6.430 2,365,002 +28,928 0.03% 15,206,245
2013-06-04 2013-05-31 6.578 2,336,074 +92,395 0.03% 15,367,654
2013-06-03 2013-05-30 6.702 2,243,679 +12,440 0.03% 15,037,580
2013-05-31 2013-05-29 6.685 2,231,239 +88,216 0.03% 14,914,748
2013-05-28 2013-05-24 6.861 2,143,023 +2,262 0.03% 14,704,037
2013-05-27 2013-05-23 6.861 2,140,761 +124,407 0.03% 14,688,517
2013-05-24 2013-05-22 7.144 2,016,354 +3,393 0.03% 14,405,428
2013-05-23 2013-05-21 7.250 2,012,961 +18,096 0.03% 14,594,770
2013-05-22 2013-05-20 7.392 1,994,865 -14,703 0.03% 14,745,782
2013-05-21 2013-05-16 7.286 2,009,568 +3,393 0.03% 14,641,243
2013-05-20 2013-05-15 7.321 2,006,175 -24,882 0.03% 14,687,476
2013-05-16 2013-05-14 7.268 2,031,057 -18,095 0.03% 14,761,890
2013-05-15 2013-05-13 7.144 2,049,152 +21,488 0.03% 14,639,747
2013-05-13 2013-05-09 7.286 2,027,664 -14,702 0.03% 14,773,086
2013-05-10 2013-05-08 7.215 2,042,366 -48,632 0.03% 14,735,734
2013-05-09 2013-05-07 7.056 2,090,998 -37,322 0.03% 14,753,822
2013-05-08 2013-05-06 7.003 2,128,320 +2,262 0.03% 14,904,250
2013-05-07 2013-05-03 6.914 2,126,058 +7,917 0.03% 14,700,425
2013-05-06 2013-05-02 6.932 2,118,141 -4,524 0.03% 14,683,141
2013-05-03 2013-04-30 7.003 2,122,665 -66,728 0.03% 14,864,649
2013-04-30 2013-04-26 6.914 2,189,393 -48,632 0.03% 15,138,349
2013-04-29 2013-04-25 6.914 2,238,025 +47,501 0.03% 15,474,610
2013-04-26 2013-04-24 6.844 2,190,524 -55,417 0.03% 14,991,221
2013-04-24 2013-04-22 6.738 2,245,941 -124,407 0.03% 15,132,175
2013-04-23 2013-04-19 6.667 2,370,348 +2,262 0.03% 15,802,707
2013-04-19 2013-04-17 6.313 2,368,086 +85,954 0.03% 14,950,087
2013-04-18 2013-04-16 6.437 2,282,132 +3,392 0.03% 14,689,945
2013-04-17 2013-04-15 6.490 2,278,740 +3,393 0.03% 14,789,002
2013-04-16 2013-04-12 6.631 2,275,347 +46,370 0.03% 15,088,878
2013-04-15 2013-04-11 6.649 2,228,977 +54,287 0.03% 14,820,794
2013-04-12 2013-04-10 6.738 2,174,690 +5,655 0.03% 14,652,116
2013-04-11 2013-04-09 6.791 2,169,035 -10,179 0.03% 14,729,086
2013-04-10 2013-04-08 6.738 2,179,214 -11,310 0.03% 14,682,597
2013-04-09 2013-04-05 6.755 2,190,524 -10,178 0.03% 14,797,536
2013-04-08 2013-04-03 6.897 2,200,702 +1,131 0.03% 15,177,627
2013-04-05 2013-04-02 6.897 2,199,571 +37,322 0.03% 15,169,827
2013-04-03 2013-03-28 6.914 2,162,249 +7,916 0.03% 14,950,664
2013-04-02 2013-03-27 7.021 2,154,333 -5,654 0.03% 15,124,512
2013-03-28 2013-03-26 7.003 2,159,987 +56,548 0.03% 15,126,009
2013-03-27 2013-03-25 7.038 2,103,439 -7,917 0.03% 14,804,407
2013-03-26 2013-03-22 7.021 2,111,356 -31,667 0.03% 14,822,792
2013-03-25 2013-03-21 6.950 2,143,023 -23,750 0.03% 14,893,522
2013-03-22 2013-03-20 6.950 2,166,773 +3,393 0.03% 15,058,579
2013-03-21 2013-03-19 6.897 2,163,380 +68,989 0.03% 14,920,227
2013-03-20 2013-03-18 7.056 2,094,391 -13,572 0.03% 14,777,763
2013-03-19 2013-03-15 7.127 2,107,963 -11,309 0.03% 15,022,633
2013-03-18 2013-03-14 7.074 2,119,272 +16,964 0.03% 14,990,797
2013-03-15 2013-03-13 7.056 2,102,308 -50,894 0.03% 14,833,624
2013-03-14 2013-03-12 7.144 2,153,202 +10,179 0.03% 15,383,111
2013-03-13 2013-03-11 7.233 2,143,023 +11,310 0.03% 15,499,874
2013-03-12 2013-03-08 7.303 2,131,713 -13,572 0.03% 15,568,860
2013-03-08 2013-03-06 7.233 2,145,285 -19,226 0.03% 15,516,234
2013-03-07 2013-03-05 7.091 2,164,511 +5,655 0.03% 15,349,075
2013-03-06 2013-03-04 7.038 2,158,856 +15,833 0.03% 15,194,443
2013-03-05 2013-03-01 7.091 2,143,023 -13,572 0.03% 15,196,698
2013-03-04 2013-02-28 7.109 2,156,595 -2,261 0.03% 15,331,077
2013-03-01 2013-02-27 7.003 2,158,856 +10,178 0.03% 15,118,089
2013-02-28 2013-02-26 7.056 2,148,678 -16,964 0.03% 15,160,805
2013-02-27 2013-02-25 7.091 2,165,642 -4,524 0.03% 15,357,095
2013-02-25 2013-02-21 6.985 2,170,166 +33,929 0.03% 15,158,914
2013-02-22 2013-02-20 7.180 2,136,237 -3,393 0.03% 15,337,462
2013-02-21 2013-02-19 7.162 2,139,630 +16,965 0.03% 15,323,985
2013-02-20 2013-02-18 7.215 2,122,665 +45,239 0.03% 15,315,093
2013-02-19 2013-02-15 7.144 2,077,426 +18,095 0.03% 14,841,745
2013-02-18 2013-02-14 7.197 2,059,331 +55,418 0.03% 14,821,720
2013-02-15 2013-02-08 7.233 2,003,913 +54,286 0.03% 14,493,731
2013-02-14 2013-02-07 7.303 1,949,627 +14,703 0.02% 14,239,004
2013-02-08 2013-02-06 7.445 1,934,924 -1,131 0.02% 14,405,357
2013-02-07 2013-02-05 7.410 1,936,055 -3,393 0.02% 14,345,304
2013-02-06 2013-02-04 7.498 1,939,448 -50,894 0.02% 14,541,929
2013-02-05 2013-02-01 7.516 1,990,342 -88,215 0.03% 14,958,728
2013-02-04 2013-01-31 7.463 2,078,557 -2,262 0.03% 15,511,451
2013-02-01 2013-01-30 7.463 2,080,819 -54,287 0.03% 15,528,331
2013-01-31 2013-01-29 7.392 2,135,106 -45,239 0.03% 15,782,426
2013-01-30 2013-01-28 7.498 2,180,345 +12,441 0.03% 16,348,168
2013-01-29 2013-01-25 7.410 2,167,904 +122,145 0.03% 16,063,201
2013-01-28 2013-01-24 7.516 2,045,759 +115,359 0.03% 15,375,223
2013-01-25 2013-01-23 7.692 1,930,400 +36,191 0.02% 14,849,594
2013-01-24 2013-01-22 7.728 1,894,209 +1,131 0.02% 14,638,189
2013-01-23 2013-01-21 7.692 1,893,078 -36,191 0.02% 14,562,495
2013-01-22 2013-01-18 7.781 1,929,269 -75,775 0.02% 15,011,479
2013-01-21 2013-01-17 7.746 2,005,044 -66,728 0.03% 15,530,164
2013-01-18 2013-01-16 7.692 2,071,772 -6,785 0.03% 15,937,098
2013-01-17 2013-01-15 7.728 2,078,557 +56,548 0.03% 16,062,806
2013-01-16 2013-01-14 7.781 2,022,009 -182,086 0.03% 15,733,081
2013-01-15 2013-01-11 7.639 2,204,095 -16,965 0.03% 16,838,061
2013-01-14 2013-01-10 7.675 2,221,060 -88,216 0.03% 17,046,218
2013-01-11 2013-01-09 7.569 2,309,276 +37,322 0.03% 17,478,238
2013-01-10 2013-01-08 7.498 2,271,954 +101,788 0.03% 17,035,050
2013-01-09 2013-01-07 7.569 2,170,166 +161,729 0.03% 16,425,355
2013-01-08 2013-01-04 7.604 2,008,437 +66,727 0.03% 15,272,309
2013-01-07 2013-01-03 7.639 1,941,710 +82,561 0.02% 14,833,586
2013-01-04 2013-01-02 7.763 1,859,149 -40,715 0.02% 14,433,004
2013-01-03 2012-12-31 7.622 1,899,864 -101,787 0.02% 14,480,308
2013-01-02 2012-12-27 7.586 2,001,651 +29,405 0.03% 15,185,311
2012-12-28 2012-12-24 7.551 1,972,246 +65,596 0.03% 14,892,479
2012-12-27 2012-12-20 7.586 1,906,650 -124,407 0.02% 14,464,596
2012-12-21 2012-12-19 7.533 2,031,057 -23,750 0.03% 15,300,645
2012-12-20 2012-12-18 7.480 2,054,807 +72,382 0.03% 15,370,551
2012-12-19 2012-12-17 7.498 1,982,425 +48,632 0.03% 14,864,170
2012-12-18 2012-12-14 7.639 1,933,793 -114,228 0.02% 14,773,104
2012-12-17 2012-12-13 7.551 2,048,021 +7,917 0.03% 15,464,658
2012-12-14 2012-12-12 7.604 2,040,104 +32,798 0.03% 15,513,107
2012-12-12 2012-12-10 7.604 2,007,306 +16,964 0.03% 15,263,709
2012-12-11 2012-12-07 7.657 1,990,342 -32,798 0.03% 15,240,304
2012-12-10 2012-12-06 7.657 2,023,140 +52,025 0.03% 15,491,443
2012-12-07 2012-12-05 7.675 1,971,115 -39,584 0.03% 15,127,937
2012-12-06 2012-12-04 7.498 2,010,699 -136,848 0.03% 15,076,167
2012-12-05 2012-12-03 7.286 2,147,547 +153,812 0.03% 15,646,526
2012-12-04 2012-11-30 7.463 1,993,735 -89,346 0.03% 14,878,458
2012-12-03 2012-11-29 7.410 2,083,081 +62,203 0.03% 15,434,701
2012-11-30 2012-11-28 7.427 2,020,878 +90,478 0.03% 15,009,541
2012-11-29 2012-11-27 7.445 1,930,400 +11,310 0.02% 14,371,676
2012-11-28 2012-11-26 7.622 1,919,090 +9,047 0.02% 14,626,844
2012-11-27 2012-11-23 7.763 1,910,043 -73,513 0.02% 14,828,106
2012-11-26 2012-11-22 7.657 1,983,556 -83,692 0.03% 15,188,343
2012-11-23 2012-11-21 7.516 2,067,248 -50,893 0.03% 15,536,727
2012-11-22 2012-11-20 7.374 2,118,141 -9,048 0.03% 15,619,566
2012-11-21 2012-11-19 7.445 2,127,189 +35,060 0.03% 15,836,755
2012-11-20 2012-11-16 7.339 2,092,129 -95,002 0.03% 15,353,754
2012-11-19 2012-11-15 7.056 2,187,131 +98,395 0.03% 15,432,125
2012-11-16 2012-11-14 7.233 2,088,736 +5,655 0.03% 15,107,232
2012-11-15 2012-11-13 7.268 2,083,081 +13,571 0.03% 15,140,005
2012-11-14 2012-11-12 7.498 2,069,510 +205,837 0.03% 15,517,131
2012-11-13 2012-11-09 7.551 1,863,673 +10,179 0.02% 14,072,641
2012-11-12 2012-11-08 7.533 1,853,494 +55,418 0.02% 13,963,002
2012-11-09 2012-11-07 7.816 1,798,076 +95,001 0.02% 14,054,272
2012-11-08 2012-11-06 7.852 1,703,075 +36,191 0.02% 13,371,951
2012-11-07 2012-11-05 7.922 1,666,884 +19,227 0.02% 13,205,700
2012-11-06 2012-11-02 7.940 1,647,657 +63,334 0.02% 13,082,513
2012-11-05 2012-11-01 8.117 1,584,323 +1,131 0.02% 12,859,807
2012-11-01 2012-10-30 8.099 1,583,192 -5,654 0.02% 12,822,629
2012-10-31 2012-10-29 8.082 1,588,846 -11,310 0.02% 12,840,325
2012-10-30 2012-10-26 8.011 1,600,156 +73,513 0.02% 12,818,540
2012-10-29 2012-10-25 8.241 1,526,643 +20,358 0.02% 12,580,602
2012-10-26 2012-10-24 8.241 1,506,285 +32,798 0.02% 12,412,838
2012-10-22 2012-10-18 8.612 1,473,487 -11,310 0.02% 12,689,757
2012-10-19 2012-10-17 8.364 1,484,797 -18,096 0.02% 12,419,561
2012-10-18 2012-10-16 8.241 1,502,893 -2,261 0.02% 12,384,886
2012-10-11 2012-10-09 8.117 1,505,154 -63,335 0.02% 12,217,199
2012-10-10 2012-10-08 7.993 1,568,489 -56,549 0.02% 12,537,125
2012-09-28 2012-09-26 7.887 1,625,038 +1,131 0.02% 12,816,706
2012-09-27 2012-09-25 7.975 1,623,907 +48,632 0.02% 12,951,370
2012-09-26 2012-09-24 8.011 1,575,275 +2,262 0.02% 12,619,223
2012-09-24 2012-09-20 8.011 1,573,013 +58,811 0.02% 12,601,102
2012-09-21 2012-09-19 8.241 1,514,202 -31,667 0.02% 12,478,080
2012-09-20 2012-09-18 8.082 1,545,869 +56,548 0.02% 12,493,005
2012-09-19 2012-09-17 8.506 1,489,321 -7,917 0.02% 12,668,098
2012-09-18 2012-09-14 8.683 1,497,238 -33,929 0.02% 13,000,210
2012-09-17 2012-09-13 8.418 1,531,167 -21,488 0.02% 12,888,653
2012-09-14 2012-09-12 8.205 1,552,655 -3,393 0.02% 12,740,045
2012-09-12 2012-09-10 7.922 1,556,048 +1,131 0.02% 12,327,614
2012-09-11 2012-09-07 7.993 1,554,917 -9,048 0.02% 12,428,642
2012-09-10 2012-09-06 7.728 1,563,965 -5,655 0.02% 12,086,109
2012-09-07 2012-09-05 7.569 1,569,620 +5,655 0.02% 11,879,997
2012-09-06 2012-09-04 7.604 1,563,965 -26,012 0.02% 11,892,510
2012-09-05 2012-09-03 7.746 1,589,977 -5,655 0.02% 12,315,243
2012-09-04 2012-08-31 7.533 1,595,632 -2,262 0.02% 12,020,440
2012-09-03 2012-08-30 7.622 1,597,894 +35,060 0.02% 12,178,765
2012-08-31 2012-08-29 7.869 1,562,834 -5,655 0.02% 12,298,464
2012-08-30 2012-08-28 7.763 1,568,489 -13,572 0.02% 12,176,544
2012-08-29 2012-08-27 7.799 1,582,061 -5,654 0.02% 12,337,860
2012-08-28 2012-08-24 7.834 1,587,715 -44,108 0.02% 12,438,107
2012-08-27 2012-08-23 7.869 1,631,823 -64,466 0.02% 12,841,362
2012-08-24 2012-08-22 7.374 1,696,289 -105,180 0.02% 12,508,750
2012-08-22 2012-08-20 7.074 1,801,469 +5,655 0.02% 12,742,798
2012-08-21 2012-08-17 7.127 1,795,814 +5,654 0.02% 12,798,068
2012-08-20 2012-08-16 7.197 1,790,160 +48,632 0.02% 12,884,403
2012-08-17 2012-08-15 7.162 1,741,528 +39,584 0.02% 12,472,787
2012-08-09 2012-08-07 7.480 1,701,944 -42,977 0.02% 12,731,033
2012-08-08 2012-08-06 7.392 1,744,921 -27,143 0.02% 12,898,229
2012-08-07 2012-08-03 7.162 1,772,064 -5,655 0.02% 12,691,485
2012-08-02 2012-07-31 7.144 1,777,719 -19,226 0.02% 12,700,549
2012-08-01 2012-07-30 7.144 1,796,945 -28,275 0.02% 12,837,906
2012-07-31 2012-07-27 7.038 1,825,220 +14,703 0.02% 12,846,248
2012-07-30 2012-07-26 6.914 1,810,517 -1,131 0.02% 12,518,647
2012-07-25 2012-07-23 6.508 1,811,648 -1,131 0.02% 11,789,616
2012-07-24 2012-07-20 6.631 1,812,779 -21,488 0.02% 12,021,375
2012-07-23 2012-07-19 6.402 1,834,267 -20,358 0.02% 11,742,191
2012-07-19 2012-07-17 6.030 1,854,625 +14,703 0.02% 11,183,777
2012-07-17 2012-07-13 6.048 1,839,922 -11,310 0.02% 11,127,652
2012-07-16 2012-07-12 5.959 1,851,232 +11,310 0.02% 11,032,369
2012-07-13 2012-07-11 6.154 1,839,922 -11,310 0.02% 11,322,874
2012-07-12 2012-07-10 6.048 1,851,232 +11,310 0.02% 11,196,054
2012-07-11 2012-07-09 6.066 1,839,922 +1,131 0.02% 11,160,189
2012-07-10 2012-07-06 6.207 1,838,791 +11,309 0.02% 11,413,465
2012-07-09 2012-07-05 6.295 1,827,482 -7,916 0.02% 11,504,855
2012-07-06 2012-07-04 6.278 1,835,398 -40,715 0.02% 11,522,233
2012-07-05 2012-07-03 6.101 1,876,113 -31,668 0.02% 11,446,063
2012-07-04 2012-06-29 5.959 1,907,781 -7,916 0.02% 11,369,371
2012-07-03 2012-06-28 5.853 1,915,697 +13,571 0.02% 11,213,284
2012-06-28 2012-06-26 5.906 1,902,126 -22,619 0.02% 11,234,759
2012-06-27 2012-06-25 5.818 1,924,745 +37,322 0.02% 11,198,172
2012-06-26 2012-06-22 5.959 1,887,423 +24,881 0.02% 11,248,048
2012-06-25 2012-06-21 6.083 1,862,542 -2,262 0.02% 11,330,330
2012-06-22 2012-06-20 6.207 1,864,804 +27,144 0.02% 11,574,929
2012-06-21 2012-06-19 6.366 1,837,660 -38,453 0.02% 11,698,918
2012-06-18 2012-06-14 6.260 1,876,113 -147,086 0.02% 11,744,655
2012-06-15 2012-06-13 6.313 2,023,199 +150,479 0.03% 12,772,763
2012-06-14 2012-06-12 6.207 1,872,720 -56,549 0.02% 11,624,064
2012-06-13 2012-06-11 6.207 1,929,269 -5,655 0.02% 11,975,066
2012-06-12 2012-06-08 6.013 1,934,924 -9,048 0.02% 11,633,780
2012-06-11 2012-06-07 6.013 1,943,972 -3,393 0.02% 11,688,182
2012-06-08 2012-06-06 5.977 1,947,365 -19,226 0.02% 11,639,708
2012-06-07 2012-06-05 5.853 1,966,591 +13,571 0.03% 11,511,186
2012-06-06 2012-06-04 6.114 1,953,020 +38,454 0.02% 11,940,132
2012-06-05 2012-06-01 6.368 1,914,566 +76,953 0.02% 12,191,300
2012-06-04 2012-05-31 6.458 1,837,613 +70,557 0.02% 11,867,975
2012-05-30 2012-05-28 6.585 1,767,056 -5,512 0.02% 11,636,691
2012-05-29 2012-05-25 6.549 1,772,568 +5,512 0.02% 11,608,675
2012-05-28 2012-05-24 6.567 1,767,056 +1,102 0.02% 11,604,634
2012-05-25 2012-05-23 6.585 1,765,954 +1,103 0.02% 11,629,434
2012-05-24 2012-05-22 6.640 1,764,851 -3,307 0.02% 11,718,221
2012-05-23 2012-05-21 6.531 1,768,158 +5,512 0.02% 11,547,717
2012-05-18 2012-05-16 6.912 1,762,646 +16,536 0.02% 12,183,235
2012-05-16 2012-05-14 7.220 1,746,110 +1,103 0.02% 12,607,449
2012-05-14 2012-05-10 7.202 1,745,007 -4,410 0.02% 12,567,828
2012-05-11 2012-05-09 7.075 1,749,417 +16,537 0.02% 12,377,431
2012-05-10 2012-05-08 7.257 1,732,880 +13,229 0.02% 12,574,799
2012-05-09 2012-05-07 7.275 1,719,651 +65,044 0.02% 12,509,998
2012-05-08 2012-05-04 7.474 1,654,607 +1,103 0.02% 12,367,008
2012-05-07 2012-05-03 7.492 1,653,504 +63,942 0.02% 12,388,760
2012-05-04 2012-05-02 7.619 1,589,562 -49,610 0.02% 12,111,539
2012-05-03 2012-04-30 7.583 1,639,172 -9,922 0.02% 12,430,064
2012-05-02 2012-04-27 7.492 1,649,094 -11,025 0.02% 12,355,719
2012-04-27 2012-04-25 7.456 1,660,119 +1,103 0.02% 12,378,089
2012-04-26 2012-04-24 7.456 1,659,016 +2,205 0.02% 12,369,865
2012-04-25 2012-04-23 7.474 1,656,811 +4,409 0.02% 12,383,481
2012-04-24 2012-04-20 7.565 1,652,402 +72,762 0.02% 12,500,412
2012-04-18 2012-04-16 7.565 1,579,640 -52,918 0.02% 11,949,968
2012-04-17 2012-04-13 7.601 1,632,558 -2,204 0.02% 12,409,526
2012-04-16 2012-04-12 7.492 1,634,762 -9,923 0.02% 12,248,337
2012-04-13 2012-04-11 7.456 1,644,685 +55,123 0.02% 12,263,011
2012-04-12 2012-04-10 7.474 1,589,562 +5,512 0.02% 11,880,843
2012-04-11 2012-04-05 7.601 1,584,050 +28,664 0.02% 12,040,803
2012-04-10 2012-04-03 7.728 1,555,386 -18,742 0.02% 12,020,439
2012-04-05 2012-04-02 7.674 1,574,128 +16,537 0.02% 12,079,611
2012-04-03 2012-03-30 7.801 1,557,591 -18,742 0.02% 12,150,508
2012-04-02 2012-03-29 7.801 1,576,333 -1,102 0.02% 12,296,711
2012-03-30 2012-03-28 7.910 1,577,435 -2,205 0.02% 12,477,010
2012-03-29 2012-03-27 7.801 1,579,640 -5,512 0.02% 12,322,509
2012-03-27 2012-03-23 7.547 1,585,152 -16,537 0.02% 11,962,909
2012-03-26 2012-03-22 7.601 1,601,689 +24,254 0.02% 12,174,882
2012-03-23 2012-03-21 7.674 1,577,435 +20,946 0.02% 12,104,989
2012-03-22 2012-03-20 7.910 1,556,489 +16,537 0.02% 12,311,334
2012-03-21 2012-03-19 8.164 1,539,952 +4,410 0.02% 12,571,649
2012-03-20 2012-03-16 8.218 1,535,542 -11,025 0.02% 12,619,218
2012-03-19 2012-03-15 8.254 1,546,567 +5,512 0.02% 12,765,937
2012-03-16 2012-03-14 8.200 1,541,055 -46,953 0.02% 12,636,568
2012-03-15 2012-03-13 8.127 1,588,008 -57,327 0.02% 12,906,345
2012-03-14 2012-03-12 8.037 1,645,335 +66,147 0.02% 13,223,019
2012-03-13 2012-03-09 8.109 1,579,188 +13,229 0.02% 12,806,012
2012-03-12 2012-03-08 8.309 1,565,959 -5,512 0.02% 13,011,232
2012-03-09 2012-03-07 8.254 1,571,471 +55,122 0.02% 12,971,504
2012-03-08 2012-03-06 8.345 1,516,349 +22,049 0.02% 12,654,050
2012-03-07 2012-03-05 8.526 1,494,300 -8,819 0.02% 12,741,138
2012-03-06 2012-03-02 8.545 1,503,119 -22,049 0.02% 12,843,602
2012-03-05 2012-03-01 8.490 1,525,168 -5,513 0.02% 12,948,996
2012-03-02 2012-02-29 8.599 1,530,681 -13,229 0.02% 13,162,415
2012-03-01 2012-02-28 8.472 1,543,910 -68,352 0.02% 13,080,111
2012-02-29 2012-02-27 8.363 1,612,262 +30,869 0.02% 13,483,701
2012-02-28 2012-02-24 8.381 1,581,393 +35,278 0.02% 13,254,225
2012-02-27 2012-02-23 8.454 1,546,115 +4,410 0.02% 13,070,743
2012-02-24 2012-02-22 8.563 1,541,705 -50,713 0.02% 13,201,274
2012-02-23 2012-02-21 8.345 1,592,418 -19,844 0.02% 13,288,852
2012-02-22 2012-02-20 8.019 1,612,262 +2,205 0.02% 12,927,973
2012-02-21 2012-02-17 8.146 1,610,057 -51,815 0.02% 13,114,754
2012-02-20 2012-02-16 7.982 1,661,872 +39,688 0.02% 13,265,475
2012-02-17 2012-02-15 8.055 1,622,184 -163,162 0.02% 13,066,391
2012-02-16 2012-02-14 7.855 1,785,346 +88,196 0.02% 14,024,353
2012-02-14 2012-02-10 7.946 1,697,150 -26,459 0.02% 13,485,495
2012-02-13 2012-02-09 7.982 1,723,609 -58,429 0.02% 13,758,275
2012-02-10 2012-02-08 7.892 1,782,038 +5,512 0.02% 14,063,026
2012-02-09 2012-02-07 7.801 1,776,526 +50,712 0.02% 13,858,384
2012-02-08 2012-02-06 7.837 1,725,814 +55,123 0.02% 13,525,405
2012-02-07 2012-02-03 8.182 1,670,691 +56,225 0.02% 13,669,267
2012-02-06 2012-02-02 8.164 1,614,466 -120,167 0.02% 13,179,956
2012-02-03 2012-02-01 7.964 1,734,633 +23,151 0.02% 13,814,802
2012-02-02 2012-01-31 7.910 1,711,482 -28,663 0.02% 13,537,279
2012-02-01 2012-01-30 7.638 1,740,145 +46,302 0.02% 13,290,462
2012-01-31 2012-01-27 7.819 1,693,843 +33,074 0.02% 13,244,116
2012-01-30 2012-01-26 7.746 1,660,769 -74,967 0.02% 12,864,996
2012-01-27 2012-01-20 7.638 1,735,736 -174,186 0.02% 13,256,788
2012-01-26 2012-01-19 7.438 1,909,922 -79,376 0.02% 14,206,008
2012-01-20 2012-01-18 7.257 1,989,298 +307,582 0.03% 14,435,519
2012-01-19 2012-01-17 7.511 1,681,716 +65,045 0.02% 12,630,646
2012-01-18 2012-01-16 7.329 1,616,671 +68,351 0.02% 11,848,833
2012-01-17 2012-01-13 7.692 1,548,320 -14,331 0.02% 11,909,654
2012-01-16 2012-01-12 7.638 1,562,651 +20,946 0.02% 11,934,841
2012-01-13 2012-01-11 7.656 1,541,705 +39,688 0.02% 11,802,834
2012-01-12 2012-01-10 7.765 1,502,017 -3,307 0.02% 11,662,487
2012-01-11 2012-01-09 7.638 1,505,324 +90,400 0.02% 11,497,003
2012-01-06 2012-01-04 8.055 1,414,924 +29,766 0.02% 11,396,950
2012-01-05 2012-01-03 8.200 1,385,158 -33,073 0.02% 11,358,221
2012-01-04 2011-12-30 8.019 1,418,231 -485,600 0.02% 11,372,130
2012-01-03 2011-12-29 7.964 1,903,831 +13,229 0.02% 15,162,313
2011-12-29 2011-12-23 8.182 1,890,602 +9,922 0.02% 15,468,536
2011-12-28 2011-12-22 8.073 1,880,680 -8,819 0.02% 15,182,646
2011-12-23 2011-12-21 7.873 1,889,499 -6,615 0.02% 14,876,780
2011-12-22 2011-12-20 7.982 1,896,114 +2,205 0.02% 15,135,253
2011-12-21 2011-12-19 8.127 1,893,909 +1,102 0.02% 15,392,518
2011-12-20 2011-12-16 8.327 1,892,807 -13,229 0.02% 15,761,283
2011-12-19 2011-12-15 8.291 1,906,036 +2,205 0.02% 15,802,284
2011-12-16 2011-12-14 8.454 1,903,831 +27,561 0.02% 16,094,847
2011-12-14 2011-12-12 8.454 1,876,270 -5,512 0.02% 15,861,849
2011-12-13 2011-12-09 8.327 1,881,782 +11,024 0.02% 15,669,479
2011-12-12 2011-12-08 8.526 1,870,758 -3,307 0.02% 15,951,004
2011-12-09 2011-12-07 8.508 1,874,065 +5,512 0.02% 15,945,203
2011-12-07 2011-12-05 8.472 1,868,553 -22,049 0.02% 15,830,508
2011-12-06 2011-12-02 8.381 1,890,602 +2,205 0.02% 15,845,817
2011-12-05 2011-12-01 8.508 1,888,397 -7,717 0.02% 16,067,144
2011-12-01 2011-11-29 8.291 1,896,114 +2,205 0.02% 15,720,024
2011-11-30 2011-11-28 8.327 1,893,909 +2,205 0.02% 15,770,460
2011-11-29 2011-11-25 8.400 1,891,704 -5,512 0.02% 15,889,372
2011-11-28 2011-11-24 8.454 1,897,216 -4,410 0.02% 16,038,925
2011-11-25 2011-11-23 8.400 1,901,626 +13,229 0.02% 15,972,712
2011-11-24 2011-11-22 8.563 1,888,397 +11,025 0.02% 16,169,919
2011-11-23 2011-11-21 8.545 1,877,372 +5,512 0.02% 16,041,456
2011-11-22 2011-11-18 8.708 1,871,860 -2,205 0.02% 16,299,983
2011-11-21 2011-11-17 8.780 1,874,065 -16,537 0.02% 16,455,177
2011-11-18 2011-11-16 8.635 1,890,602 -109,142 0.02% 16,325,994
2011-11-17 2011-11-15 8.563 1,999,744 +38,586 0.03% 17,123,359
2011-11-16 2011-11-14 8.690 1,961,158 -65,045 0.03% 17,042,004
2011-11-15 2011-11-11 8.508 2,026,203 +1,103 0.03% 17,239,646
2011-11-14 2011-11-10 8.418 2,025,100 +25,356 0.03% 17,046,570
2011-11-11 2011-11-09 8.744 1,999,744 +93,708 0.03% 17,486,142
2011-11-10 2011-11-08 8.780 1,906,036 -66,147 0.02% 16,735,898
2011-11-09 2011-11-07 8.672 1,972,183 -76,069 0.03% 17,102,030
2011-11-08 2011-11-04 8.635 2,048,252 +99,221 0.03% 17,687,355
2011-11-07 2011-11-03 8.563 1,949,031 +142,215 0.03% 16,689,115
2011-11-04 2011-11-02 8.708 1,806,816 -3,307 0.02% 15,733,586
2011-11-03 2011-11-01 8.617 1,810,123 +14,332 0.02% 15,598,192
2011-11-01 2011-10-28 8.726 1,795,791 +2,205 0.02% 15,670,160
2011-10-31 2011-10-27 9.125 1,793,586 -3,308 0.02% 16,366,761
2011-10-28 2011-10-26 9.198 1,796,894 -3,307 0.02% 16,527,340
2011-10-27 2011-10-25 9.071 1,800,201 -5,512 0.02% 16,329,149
2011-10-26 2011-10-24 8.944 1,805,713 -5,513 0.02% 16,149,839
2011-10-24 2011-10-20 8.962 1,811,226 -1,102 0.02% 16,232,004
2011-10-21 2011-10-19 8.980 1,812,328 -14,332 0.02% 16,274,759
2011-10-20 2011-10-18 8.744 1,826,660 -22,049 0.02% 15,972,662
2011-10-19 2011-10-17 8.599 1,848,709 -7,717 0.02% 15,897,157
2011-10-18 2011-10-14 8.526 1,856,426 +1,103 0.02% 15,828,802
2011-10-17 2011-10-13 8.400 1,855,323 +12,127 0.02% 15,583,790
2011-10-14 2011-10-12 8.472 1,843,196 +28,663 0.02% 15,615,682
2011-10-13 2011-10-11 8.726 1,814,533 +5,512 0.02% 15,833,703
2011-10-11 2011-10-07 8.708 1,809,021 +9,922 0.02% 15,752,787
2011-10-10 2011-10-06 8.762 1,799,099 +2,205 0.02% 15,764,302
2011-10-06 2011-10-03 8.726 1,796,894 -19,844 0.02% 15,679,784
2011-10-03 2011-09-28 8.998 1,816,738 -30,868 0.02% 16,347,319
2011-09-30 2011-09-27 9.125 1,847,606 -2,205 0.02% 16,859,702
2011-09-28 2011-09-26 9.016 1,849,811 -5,512 0.02% 16,678,474
2011-09-27 2011-09-23 8.980 1,855,323 -4,410 0.02% 16,660,855
2011-09-26 2011-09-22 8.762 1,859,733 +12,127 0.02% 16,295,597
2011-09-23 2011-09-21 9.325 1,847,606 +1,102 0.02% 17,228,404
2011-09-22 2011-09-20 9.488 1,846,504 -71,659 0.02% 17,519,612
2011-09-21 2011-09-19 9.180 1,918,163 -2,205 0.03% 17,607,941
2011-09-20 2011-09-16 9.361 1,920,368 +3,308 0.03% 17,976,565
2011-09-19 2011-09-15 9.379 1,917,060 -53,386 0.03% 17,980,377
2011-09-16 2011-09-14 9.180 1,970,446 -3,308 0.03% 18,087,878
2011-09-15 2011-09-12 8.889 1,973,754 +11,025 0.03% 17,545,335
2011-09-14 2011-09-09 9.143 1,962,729 -5,512 0.03% 17,945,825
2011-09-12 2011-09-08 9.071 1,968,241 +5,512 0.03% 17,853,396
2011-09-08 2011-09-06 9.125 1,962,729 -4,410 0.03% 17,910,218
2011-09-07 2011-09-05 8.926 1,967,139 +9,922 0.03% 17,557,905
2011-09-06 2011-09-02 9.180 1,957,217 -4,410 0.03% 17,966,441
2011-09-05 2011-09-01 9.288 1,961,627 -31,971 0.03% 18,220,444
2011-09-02 2011-08-31 9.234 1,993,598 -15,434 0.03% 18,408,904
2011-09-01 2011-08-30 9.089 2,009,032 -15,434 0.03% 18,259,847
2011-08-31 2011-08-29 8.962 2,024,466 +4,410 0.03% 18,143,037
2011-08-30 2011-08-26 8.944 2,020,056 -5,513 0.03% 18,066,868
2011-08-29 2011-08-25 9.089 2,025,569 -41,448 0.03% 18,410,150
2011-08-26 2011-08-24 8.690 2,067,017 -3,308 0.03% 17,961,893
2011-08-25 2011-08-23 8.345 2,070,325 +2,205 0.03% 17,277,023
2011-08-23 2011-08-19 8.073 2,068,120 +4,410 0.03% 16,695,841
2011-08-19 2011-08-17 8.345 2,063,710 +5,512 0.03% 17,221,820
2011-08-18 2011-08-16 8.599 2,058,198 -4,410 0.03% 17,698,565
2011-08-17 2011-08-15 8.653 2,062,608 -1,102 0.03% 17,848,743
2011-08-15 2011-08-11 8.436 2,063,710 +1,102 0.03% 17,409,014
2011-08-12 2011-08-10 8.236 2,062,608 +2,205 0.03% 16,988,112
2011-08-10 2011-08-08 8.490 2,060,403 +11,025 0.03% 17,493,253
2011-08-09 2011-08-05 8.635 2,049,378 +1,102 0.03% 17,697,078
2011-08-08 2011-08-04 8.907 2,048,276 -2,205 0.03% 18,244,944
2011-08-05 2011-08-03 9.034 2,050,481 -1,102 0.03% 18,524,976
2011-08-04 2011-08-02 9.234 2,051,583 +3,307 0.03% 18,944,338
2011-08-03 2011-08-01 9.325 2,048,276 -5,512 0.03% 19,099,595
2011-08-02 2011-07-29 9.216 2,053,788 +3,307 0.03% 18,927,440
2011-08-01 2011-07-28 9.343 2,050,481 +8,820 0.03% 19,157,354
2011-07-29 2011-07-27 9.325 2,041,661 +1,102 0.03% 19,037,912
2011-07-28 2011-07-26 9.452 2,040,559 -46,302 0.03% 19,286,767
2011-07-26 2011-07-22 9.343 2,086,861 -25,357 0.03% 19,497,248
2011-07-25 2011-07-21 9.288 2,112,218 -36,849 0.03% 19,619,198
2011-07-22 2011-07-20 9.452 2,149,067 -12,127 0.03% 20,312,353
2011-07-21 2011-07-19 9.434 2,161,194 -82,683 0.03% 20,387,767
2011-07-20 2011-07-18 9.198 2,243,877 -6,615 0.03% 20,638,568
2011-07-19 2011-07-15 9.361 2,250,492 +13,229 0.03% 21,066,856
2011-07-15 2011-07-13 8.944 2,237,263 +6,615 0.03% 20,009,513
2011-07-14 2011-07-12 8.508 2,230,648 +3,307 0.03% 18,979,136
2011-07-13 2011-07-11 8.871 2,227,341 +2,205 0.03% 19,759,144
2011-07-11 2011-07-07 8.926 2,225,136 -55,122 0.03% 19,860,685
2011-07-08 2011-07-06 8.962 2,280,258 +11,024 0.03% 20,435,416
2011-07-07 2011-07-05 8.980 2,269,234 +5,513 0.03% 20,377,788
2011-07-06 2011-07-04 9.143 2,263,721 +2,205 0.03% 20,697,886
2011-07-05 2011-06-30 9.143 2,261,516 -8,186 0.03% 20,677,725
2011-07-04 2011-06-29 9.161 2,269,702 -49,610 0.03% 20,793,748
2011-06-29 2011-06-27 9.053 2,319,312 +3,307 0.03% 20,995,793
2011-06-28 2011-06-24 8.926 2,316,005 +471,207 0.03% 20,671,746
2011-06-27 2011-06-23 8.690 1,844,798 +11,024 0.02% 16,030,862
2011-06-24 2011-06-22 8.726 1,833,774 +58,430 0.02% 16,001,601
2011-06-23 2011-06-21 8.690 1,775,344 -51,181 0.02% 15,427,323
2011-06-22 2011-06-20 8.381 1,826,525 -18,742 0.02% 15,308,765
2011-06-21 2011-06-17 8.309 1,845,267 -2,205 0.02% 15,331,945
2011-06-20 2011-06-16 8.309 1,847,472 -14,332 0.02% 15,350,266
2011-06-15 2011-06-13 8.436 1,861,804 -3,307 0.02% 15,705,778
2011-06-14 2011-06-10 8.381 1,865,111 -1,102 0.02% 15,632,168
2011-06-13 2011-06-09 8.454 1,866,213 +2,205 0.02% 15,776,828
2011-06-10 2011-06-08 8.508 1,864,008 -8,820 0.02% 15,859,634
2011-06-09 2011-06-07 8.472 1,872,828 -55,285 0.02% 15,866,726
2011-06-08 2011-06-03 8.490 1,928,113 +33,073 0.03% 16,370,083
2011-06-02 2011-05-31 8.454 1,895,040 -184,108 0.02% 16,020,529
2011-06-01 2011-05-30 8.327 2,079,148 -5,512 0.03% 17,312,933
2011-05-31 2011-05-27 8.273 2,084,660 -1,103 0.03% 17,245,375
2011-05-27 2011-05-25 8.109 2,085,763 +170,659 0.03% 16,913,950
2011-05-26 2011-05-24 8.073 1,915,104 +4,410 0.03% 15,460,550
2011-05-25 2011-05-23 8.091 1,910,694 +7,717 0.02% 15,459,611
2011-05-24 2011-05-20 8.363 1,902,977 -12,127 0.02% 15,915,014
2011-05-23 2011-05-19 8.200 1,915,104 -22,048 0.03% 15,703,749
2011-05-20 2011-05-18 8.164 1,937,152 +6,614 0.03% 15,814,256
2011-05-18 2011-05-16 7.855 1,930,538 +42,996 0.03% 15,164,874
2011-05-16 2011-05-12 8.073 1,887,542 +5,512 0.02% 15,238,043
2011-05-11 2011-05-06 8.164 1,882,030 +5,512 0.02% 15,364,259
2011-05-09 2011-05-05 8.127 1,876,518 +167,572 0.02% 15,251,175
2011-05-04 2011-04-29 8.127 1,708,946 +22,049 0.02% 13,889,254
2011-04-29 2011-04-27 8.508 1,686,897 +1,102 0.02% 14,352,712
2011-04-27 2011-04-21 8.672 1,685,795 -3,307 0.02% 14,618,581
2011-04-26 2011-04-20 8.581 1,689,102 +2,205 0.02% 14,494,044
2011-04-19 2011-04-15 8.865 1,686,897 +2,205 0.02% 14,954,156
2011-04-18 2011-04-14 8.976 1,684,692 +30,916 0.02% 15,121,291
2011-04-14 2011-04-12 9.087 1,653,776 +35,736 0.02% 15,027,055
2011-04-13 2011-04-11 9.585 1,618,040 -279,069 0.02% 15,509,175
2011-04-12 2011-04-08 9.327 1,897,109 -7,581 0.03% 17,693,582
2011-04-08 2011-04-06 9.216 1,904,690 -54,606 0.03% 17,553,226
2011-04-07 2011-04-04 9.179 1,959,296 -19,493 0.03% 17,984,093
2011-04-06 2011-04-01 9.050 1,978,789 -65,435 0.03% 17,907,199
2011-04-04 2011-03-31 8.773 2,044,224 -27,074 0.03% 17,933,051
2011-04-01 2011-03-30 8.680 2,071,298 -3,248 0.03% 17,979,290
2011-03-30 2011-03-28 8.477 2,074,546 -3,249 0.03% 17,586,032
2011-03-29 2011-03-25 8.551 2,077,795 -5,415 0.03% 17,767,069
2011-03-25 2011-03-23 8.514 2,083,210 -12,995 0.03% 17,736,424
2011-03-24 2011-03-22 8.292 2,096,205 -3,249 0.03% 17,382,498
2011-03-23 2011-03-21 8.108 2,099,454 -3,248 0.03% 17,021,702
2011-03-22 2011-03-18 8.071 2,102,702 -2,166 0.03% 16,970,368
2011-03-21 2011-03-17 8.182 2,104,868 +2,166 0.03% 17,221,092
2011-03-18 2011-03-16 8.329 2,102,702 +10,829 0.03% 17,514,041
2011-03-17 2011-03-15 8.292 2,091,873 +17,327 0.03% 17,346,575
2011-03-14 2011-03-10 8.422 2,074,546 +10,829 0.03% 17,471,090
2011-03-11 2011-03-09 8.496 2,063,717 +5,415 0.03% 17,532,347
2011-03-10 2011-03-08 8.680 2,058,302 -12,996 0.03% 17,866,482
2011-03-09 2011-03-07 8.588 2,071,298 -5,414 0.03% 17,788,021
2011-03-08 2011-03-04 8.625 2,076,712 -8,664 0.03% 17,911,223
2011-03-07 2011-03-03 8.588 2,085,376 -5,414 0.03% 17,908,921
2011-03-02 2011-02-28 8.459 2,090,790 -3,249 0.03% 17,685,119
2011-03-01 2011-02-25 8.274 2,094,039 -3,249 0.03% 17,325,863
2011-02-28 2011-02-24 8.034 2,097,288 -5,414 0.03% 16,849,205
2011-02-25 2011-02-23 8.089 2,102,702 +5,414 0.03% 17,009,202
2011-02-23 2011-02-21 8.329 2,097,288 -10,829 0.03% 17,468,946
2011-02-22 2011-02-18 8.477 2,108,117 -8,663 0.03% 17,870,615
2011-02-21 2011-02-17 8.311 2,116,780 -3,249 0.03% 17,592,207
2011-02-17 2011-02-15 8.015 2,120,029 +2,166 0.03% 16,992,748
2011-02-15 2011-02-11 8.200 2,117,863 -6,498 0.03% 17,366,525
2011-02-14 2011-02-10 8.089 2,124,361 +18,410 0.03% 17,184,406
2011-02-11 2011-02-09 8.218 2,105,951 +10,829 0.03% 17,307,740
2011-02-10 2011-02-08 8.385 2,095,122 -2,166 0.03% 17,566,986
2011-02-09 2011-02-07 8.145 2,097,288 +15,161 0.03% 17,081,608
2011-02-08 2011-02-02 8.348 2,082,127 +4,332 0.03% 17,381,119
2011-02-07 2011-01-31 8.569 2,077,795 -2,166 0.03% 17,805,443
2011-02-01 2011-01-28 8.680 2,079,961 +1,083 0.03% 18,054,487
2011-01-31 2011-01-27 8.680 2,078,878 -19,493 0.03% 18,045,086
2011-01-28 2011-01-26 8.311 2,098,371 -28,156 0.03% 17,439,213
2011-01-27 2011-01-25 8.255 2,126,527 -4,331 0.03% 17,555,391
2011-01-26 2011-01-24 8.348 2,130,858 +25,990 0.03% 17,787,915
2011-01-25 2011-01-21 8.422 2,104,868 +8,663 0.03% 17,726,451
2011-01-24 2011-01-20 8.385 2,096,205 +10,829 0.03% 17,576,067
2011-01-21 2011-01-19 8.662 2,085,376 -60,643 0.03% 18,062,976
2011-01-20 2011-01-18 8.292 2,146,019 -9,747 0.03% 17,795,574
2011-01-18 2011-01-14 7.960 2,155,766 +19,493 0.03% 17,159,751
2011-01-17 2011-01-13 8.108 2,136,273 +22,741 0.03% 17,320,218
2011-01-14 2011-01-12 8.348 2,113,532 -90,965 0.03% 17,643,281
2011-01-13 2011-01-11 7.960 2,204,497 -22,742 0.03% 17,547,647
2011-01-11 2011-01-07 7.609 2,227,239 +3,249 0.03% 16,947,129
2011-01-10 2011-01-06 7.701 2,223,990 -61,726 0.03% 17,127,776
2011-01-07 2011-01-05 7.535 2,285,716 +57,395 0.03% 17,223,227
2011-01-06 2011-01-04 7.591 2,228,321 -11,913 0.03% 16,914,208
2011-01-04 2010-12-31 7.517 2,240,234 -12,995 0.03% 16,839,139
2010-12-29 2010-12-24 7.369 2,253,229 -31,405 0.03% 16,603,908
2010-12-23 2010-12-21 7.314 2,284,634 -2,165 0.03% 16,708,748
2010-12-22 2010-12-20 7.221 2,286,799 +8,663 0.03% 16,513,413
2010-12-21 2010-12-17 7.166 2,278,136 +2,166 0.03% 16,324,635
2010-12-20 2010-12-16 7.277 2,275,970 +16,244 0.03% 16,561,316
2010-12-17 2010-12-15 7.295 2,259,726 -5,415 0.03% 16,484,849
2010-12-16 2010-12-14 7.387 2,265,141 -53,063 0.03% 16,733,521
2010-12-15 2010-12-13 7.277 2,318,204 -5,415 0.03% 16,868,636
2010-12-10 2010-12-08 7.240 2,323,619 +16,244 0.03% 16,822,211
2010-12-09 2010-12-07 7.314 2,307,375 +5,415 0.03% 16,875,065
2010-12-06 2010-12-02 7.350 2,301,960 +7,580 0.03% 16,920,490
2010-12-03 2010-12-01 7.295 2,294,380 -5,414 0.03% 16,737,652
2010-12-02 2010-11-30 7.221 2,299,794 +12,995 0.03% 16,607,252
2010-12-01 2010-11-29 7.314 2,286,799 +5,414 0.03% 16,724,582
2010-11-29 2010-11-25 7.387 2,281,385 -7,580 0.03% 16,853,522
2010-11-26 2010-11-24 7.406 2,288,965 -15,161 0.03% 16,951,792
2010-11-25 2010-11-23 7.332 2,304,126 +5,414 0.03% 16,893,857
2010-11-24 2010-11-22 7.443 2,298,712 -2,165 0.03% 17,108,885
2010-11-23 2010-11-19 7.369 2,300,877 -10,830 0.03% 16,955,023
2010-11-22 2010-11-18 7.332 2,311,707 -3,248 0.03% 16,949,441
2010-11-19 2010-11-17 7.221 2,314,955 -19,493 0.03% 16,716,733
2010-11-18 2010-11-16 7.406 2,334,448 -9,746 0.03% 17,288,634
2010-11-17 2010-11-15 7.314 2,344,194 +4,331 0.03% 17,144,342
2010-11-16 2010-11-12 7.350 2,339,863 +5,415 0.03% 17,199,095
2010-11-15 2010-11-11 7.535 2,334,448 -5,415 0.03% 17,590,430
2010-11-10 2010-11-08 7.591 2,339,863 +5,415 0.03% 17,760,875
2010-11-09 2010-11-05 7.591 2,334,448 +2,166 0.03% 17,719,772
2010-11-08 2010-11-04 7.517 2,332,282 -3,249 0.03% 17,531,035
2010-11-05 2010-11-03 7.387 2,335,531 +11,912 0.03% 17,253,520
2010-11-04 2010-11-02 7.332 2,323,619 +18,410 0.03% 17,036,780
2010-11-03 2010-11-01 7.387 2,305,209 +16,244 0.03% 17,029,519
2010-11-02 2010-10-29 7.406 2,288,965 +10,829 0.03% 16,951,792
2010-11-01 2010-10-28 7.664 2,278,136 -8,663 0.03% 17,460,627
2010-10-29 2010-10-27 7.646 2,286,799 +5,414 0.03% 17,484,790
2010-10-28 2010-10-26 7.757 2,281,385 +3,249 0.03% 17,696,198
2010-10-26 2010-10-22 7.683 2,278,136 +5,415 0.03% 17,502,701
2010-10-22 2010-10-20 7.646 2,272,721 +2,165 0.03% 17,377,150
2010-10-21 2010-10-19 7.775 2,270,556 -10,829 0.03% 17,654,134
2010-10-20 2010-10-18 7.683 2,281,385 +31,405 0.03% 17,527,663
2010-10-19 2010-10-15 7.794 2,249,980 +5,415 0.03% 17,535,704
2010-10-18 2010-10-14 7.868 2,244,565 -2,166 0.03% 17,659,316
2010-10-14 2010-10-12 7.812 2,246,731 -2,166 0.03% 17,551,876
2010-10-12 2010-10-08 7.868 2,248,897 -10,829 0.03% 17,693,398
2010-10-11 2010-10-07 7.923 2,259,726 +5,414 0.03% 17,903,798
2010-10-08 2010-10-06 7.923 2,254,312 -7,580 0.03% 17,860,903
2010-10-07 2010-10-05 7.960 2,261,892 +5,414 0.03% 18,004,507
2010-10-06 2010-10-04 8.034 2,256,478 -2,165 0.03% 18,128,107
2010-10-05 2010-09-30 7.868 2,258,643 -16,244 0.03% 17,770,076
2010-09-29 2010-09-27 8.052 2,274,887 -28,156 0.03% 18,318,015
2010-09-28 2010-09-24 7.738 2,303,043 -2,166 0.03% 17,821,660
2010-09-24 2010-09-21 7.627 2,305,209 -7,581 0.03% 17,582,979
2010-09-21 2010-09-17 7.905 2,312,790 -63,892 0.03% 18,281,510
2010-09-17 2010-09-15 7.757 2,376,682 -3,249 0.03% 18,435,396
2010-09-16 2010-09-14 7.720 2,379,931 -4,332 0.03% 18,372,690
2010-09-15 2010-09-13 7.775 2,384,263 -58,477 0.03% 18,538,234
2010-09-13 2010-09-09 7.424 2,442,740 -2,166 0.03% 18,135,745
2010-09-10 2010-09-08 7.387 2,444,906 -5,415 0.03% 18,061,518
2010-09-09 2010-09-07 7.517 2,450,321 -25,990 0.03% 18,418,298
2010-09-08 2010-09-06 7.443 2,476,311 -12,995 0.03% 18,430,721
2010-09-07 2010-09-03 7.424 2,489,306 -40,068 0.03% 18,481,467
2010-09-06 2010-09-02 7.332 2,529,374 -72,556 0.03% 18,545,376
2010-09-03 2010-09-01 7.184 2,601,930 -8,664 0.03% 18,692,927
2010-09-02 2010-08-31 6.944 2,610,594 -1,083 0.03% 18,128,392
2010-08-31 2010-08-27 6.907 2,611,677 +10,830 0.03% 18,039,445
2010-08-30 2010-08-26 7.000 2,600,847 -9,747 0.03% 18,204,808
2010-08-27 2010-08-25 6.889 2,610,594 +5,415 0.03% 17,983,750
2010-08-24 2010-08-20 7.055 2,605,179 +5,415 0.03% 18,379,472
2010-08-23 2010-08-19 7.129 2,599,764 -10,830 0.03% 18,533,324
2010-08-19 2010-08-17 7.037 2,610,594 -14,078 0.03% 18,369,461
2010-08-18 2010-08-16 7.000 2,624,672 -10,829 0.03% 18,371,573
2010-08-17 2010-08-13 6.926 2,635,501 +5,415 0.04% 18,252,676
2010-08-16 2010-08-12 6.944 2,630,086 -8,664 0.04% 18,263,747
2010-08-13 2010-08-11 6.981 2,638,750 +3,249 0.04% 18,421,379
2010-08-12 2010-08-10 7.055 2,635,501 +623 0.04% 18,593,393
2010-08-10 2010-08-06 7.203 2,634,878 -57,395 0.04% 18,978,296
2010-08-09 2010-08-05 7.221 2,692,273 +9,746 0.04% 19,441,418
2010-08-06 2010-08-04 7.277 2,682,527 -3,249 0.04% 19,519,668
2010-08-05 2010-08-03 7.184 2,685,776 -5,414 0.04% 19,295,298
2010-08-04 2010-08-02 7.295 2,691,190 -42,234 0.04% 19,632,407
2010-08-03 2010-07-30 7.184 2,733,424 -9,747 0.04% 19,637,613
2010-08-02 2010-07-29 7.055 2,743,171 -5,414 0.04% 19,353,002
2010-07-30 2010-07-28 7.129 2,748,585 -48,732 0.04% 19,594,247
2010-07-29 2010-07-27 7.147 2,797,317 -3,248 0.04% 19,993,312
2010-07-28 2010-07-26 7.073 2,800,565 -16,244 0.04% 19,809,637
2010-07-27 2010-07-23 7.092 2,816,809 -16,244 0.04% 19,976,561
2010-07-26 2010-07-22 7.018 2,833,053 -3,249 0.04% 19,882,473
2010-07-23 2010-07-21 7.000 2,836,302 -10,829 0.04% 19,852,892
2010-07-22 2010-07-20 6.833 2,847,131 +11,912 0.04% 19,455,449
2010-07-21 2010-07-19 6.741 2,835,219 +3,249 0.04% 19,112,239
2010-07-20 2010-07-16 6.815 2,831,970 +8,663 0.04% 19,299,547
2010-07-16 2010-07-14 7.037 2,823,307 +10,829 0.04% 19,866,217
2010-07-13 2010-07-09 7.092 2,812,478 -6,497 0.04% 19,945,846
2010-07-09 2010-07-07 7.073 2,818,975 -5,415 0.04% 19,939,859
2010-07-07 2010-07-05 6.852 2,824,390 -1,083 0.04% 19,352,215
2010-07-06 2010-07-02 6.759 2,825,473 +3,249 0.04% 19,098,724
2010-07-05 2010-06-30 6.944 2,822,224 +6,498 0.04% 19,597,985
2010-07-02 2010-06-29 6.833 2,815,726 +5,414 0.04% 19,240,848
2010-06-30 2010-06-28 7.055 2,810,312 -10,829 0.04% 19,826,680
2010-06-25 2010-06-23 7.110 2,821,141 +16,244 0.04% 20,059,385
2010-06-24 2010-06-22 7.055 2,804,897 +12,995 0.04% 19,788,477
2010-06-23 2010-06-21 7.295 2,791,902 -62,810 0.04% 20,367,108
2010-06-22 2010-06-18 7.037 2,854,712 -1,083 0.04% 20,087,198
2010-06-21 2010-06-17 7.092 2,855,795 -21,658 0.04% 20,253,046
2010-06-18 2010-06-15 7.110 2,877,453 -41,151 0.04% 20,459,785
2010-06-17 2010-06-14 6.944 2,918,604 -1,083 0.04% 20,267,263
2010-06-14 2010-06-10 6.649 2,919,687 -17,327 0.04% 19,412,027
2010-06-11 2010-06-09 6.482 2,937,014 +3,249 0.04% 19,039,048
2010-06-10 2010-06-08 6.464 2,933,765 +3,249 0.04% 18,963,804
2010-06-09 2010-06-07 6.519 2,930,516 +10,829 0.04% 19,105,170
2010-06-03 2010-06-01 6.482 2,919,687 -66,058 0.04% 18,926,727
2010-06-02 2010-05-31 6.630 2,985,745 -5,415 0.04% 19,796,083
2010-05-31 2010-05-27 6.538 2,991,160 -21,659 0.04% 19,555,774
2010-05-28 2010-05-26 6.446 3,012,819 -16,243 0.04% 19,419,166
2010-05-27 2010-05-25 6.168 3,029,062 +10,829 0.04% 18,684,726
2010-05-26 2010-05-24 6.409 3,018,233 -54,146 0.04% 19,342,577
2010-05-25 2010-05-20 6.242 3,072,379 +9,746 0.04% 19,178,895
2010-05-24 2010-05-19 6.298 3,062,633 +5,415 0.04% 19,287,744
2010-05-19 2010-05-17 6.372 3,057,218 +54,146 0.04% 19,479,491
2010-05-18 2010-05-14 6.538 3,003,072 +2,166 0.04% 19,633,653
2010-05-17 2010-05-13 6.667 3,000,906 +23,824 0.04% 20,007,448
2010-05-13 2010-05-11 6.593 2,977,082 +2,166 0.04% 19,628,681
2010-05-12 2010-05-10 6.686 2,974,916 -5,415 0.04% 19,889,111
2010-05-11 2010-05-07 6.279 2,980,331 +16,244 0.04% 18,714,383
2010-05-10 2010-05-06 6.353 2,964,087 +5,415 0.04% 18,831,351
2010-05-07 2010-05-05 6.390 2,958,672 +21,658 0.04% 18,906,233
2010-05-06 2010-05-04 6.612 2,937,014 +5,415 0.04% 19,418,744
2010-05-05 2010-05-03 6.593 2,931,599 -22,742 0.04% 19,328,799
2010-05-04 2010-04-30 6.686 2,954,341 -35,736 0.04% 19,751,555
2010-05-03 2010-04-29 6.390 2,990,077 +46,566 0.04% 19,106,915
2010-04-30 2010-04-28 6.741 2,943,511 +20,575 0.04% 19,842,237
2010-04-29 2010-04-27 6.944 2,922,936 +10,829 0.04% 20,297,346
2010-04-28 2010-04-26 7.073 2,912,107 -1,083 0.04% 20,598,623
2010-04-26 2010-04-22 7.055 2,913,190 -51,357 0.04% 20,552,482
2010-04-23 2010-04-21 7.474 2,964,547 -9,747 0.04% 22,156,905
2010-04-22 2010-04-20 7.380 2,974,294 +63,843 0.04% 21,949,075
2010-04-21 2010-04-19 7.096 2,910,451 -14,836 0.04% 20,653,978
2010-04-20 2010-04-16 7.153 2,925,287 +46,626 0.04% 20,924,894
2010-04-19 2010-04-15 7.587 2,878,661 -32,850 0.04% 21,840,981
2010-04-15 2010-04-13 7.493 2,911,511 -5,298 0.04% 21,815,467
2010-04-14 2010-04-12 7.549 2,916,809 -1,060 0.04% 22,020,316
2010-04-13 2010-04-09 7.512 2,917,869 -48,745 0.04% 21,918,177
2010-04-12 2010-04-08 7.304 2,966,614 +15,895 0.04% 21,668,437
2010-04-09 2010-04-07 7.455 2,950,719 -1,060 0.04% 21,997,864
2010-04-08 2010-04-01 7.361 2,951,779 -11,656 0.04% 21,727,213
2010-04-07 2010-03-31 7.229 2,963,435 -37,089 0.04% 21,421,494
2010-04-01 2010-03-30 7.342 3,000,524 -199,220 0.04% 22,029,380
2010-03-31 2010-03-29 7.172 3,199,744 -56,163 0.04% 22,948,505
2010-03-30 2010-03-26 7.134 3,255,907 -25,432 0.04% 23,228,404
2010-03-29 2010-03-25 7.021 3,281,339 -21,194 0.04% 23,038,257
2010-03-26 2010-03-24 7.115 3,302,533 -26,492 0.04% 23,498,714
2010-03-25 2010-03-23 7.059 3,329,025 -236,308 0.05% 23,498,721
2010-03-24 2010-03-22 6.719 3,565,333 -40,268 0.05% 23,955,524
2010-03-23 2010-03-19 6.719 3,605,601 -6,358 0.05% 24,226,085
2010-03-19 2010-03-17 6.700 3,611,959 -16,955 0.05% 24,200,634
2010-03-18 2010-03-16 6.549 3,628,914 +1,060 0.05% 23,766,308
2010-03-17 2010-03-15 6.568 3,627,854 -20,134 0.05% 23,827,837
2010-03-16 2010-03-12 6.681 3,647,988 -26,492 0.05% 24,373,182
2010-03-15 2010-03-11 6.606 3,674,480 -6,358 0.05% 24,272,779
2010-03-11 2010-03-09 6.719 3,680,838 -1,060 0.05% 24,731,604
2010-03-10 2010-03-08 6.776 3,681,898 -63,581 0.05% 24,947,198
2010-03-09 2010-03-05 6.644 3,745,479 +5,299 0.05% 24,883,164
2010-03-08 2010-03-04 6.530 3,740,180 -10,597 0.05% 24,424,415
2010-03-05 2010-03-03 6.681 3,750,777 -34,969 0.05% 25,059,943
2010-03-04 2010-03-02 6.644 3,785,746 -1,060 0.05% 25,150,679
2010-03-03 2010-03-01 6.644 3,786,806 -16,955 0.05% 25,157,721
2010-03-02 2010-02-26 6.436 3,803,761 -38,148 0.05% 24,480,663
2010-02-25 2010-02-23 6.360 3,841,909 -5,299 0.05% 24,436,137
2010-02-24 2010-02-22 6.266 3,847,208 -2,119 0.05% 24,106,787
2010-02-23 2010-02-19 6.096 3,849,327 +7,418 0.05% 23,466,207
2010-02-19 2010-02-17 6.342 3,841,909 -5,299 0.05% 24,363,626
2010-02-17 2010-02-11 6.323 3,847,208 -15,895 0.05% 24,324,619
2010-02-12 2010-02-10 6.172 3,863,103 -3,179 0.05% 23,841,831
2010-02-11 2010-02-09 6.134 3,866,282 -79,476 0.05% 23,715,510
2010-02-10 2010-02-08 6.040 3,945,758 +100,670 0.05% 23,830,656
2010-02-09 2010-02-05 6.077 3,845,088 +52,983 0.05% 23,367,795
2010-02-08 2010-02-04 6.323 3,792,105 +12,717 0.05% 23,976,221
2010-02-05 2010-02-03 6.474 3,779,388 -16,955 0.05% 24,466,462
2010-02-03 2010-02-01 6.228 3,796,343 -2,120 0.05% 23,644,763
2010-02-02 2010-01-29 6.115 3,798,463 -3,179 0.05% 23,227,822
2010-02-01 2010-01-28 6.115 3,801,642 -25,432 0.05% 23,247,262
2010-01-29 2010-01-27 6.058 3,827,074 +7,418 0.05% 23,186,087
2010-01-28 2010-01-26 6.096 3,819,656 +11,656 0.05% 23,285,327
2010-01-25 2010-01-21 6.209 3,808,000 +46,626 0.05% 23,645,495
2010-01-22 2010-01-20 6.436 3,761,374 +14,836 0.05% 24,207,864
2010-01-21 2010-01-19 6.625 3,746,538 -99,610 0.05% 24,819,489
2010-01-20 2010-01-18 6.511 3,846,148 +15,895 0.05% 25,043,825
2010-01-19 2010-01-15 6.644 3,830,253 -86,894 0.05% 25,446,362
2010-01-18 2010-01-14 6.644 3,917,147 -68,879 0.05% 26,023,644
2010-01-15 2010-01-13 6.417 3,986,026 +21,194 0.05% 25,578,473
2010-01-14 2010-01-12 6.662 3,964,832 -10,597 0.05% 26,415,271
2010-01-13 2010-01-11 6.644 3,975,429 +9,537 0.05% 26,410,841
2010-01-12 2010-01-08 6.549 3,965,892 -39,208 0.05% 25,973,228
2010-01-11 2010-01-07 6.360 4,005,100 +42,387 0.05% 25,474,099
2010-01-08 2010-01-06 6.455 3,962,713 -31,790 0.05% 25,578,454
2010-01-07 2010-01-05 6.285 3,994,503 -60,402 0.05% 25,105,135
2010-01-06 2010-01-04 6.134 4,054,905 +8,477 0.06% 24,872,510
2009-12-29 2009-12-24 6.040 4,046,428 -185,443 0.06% 24,438,659
2009-12-28 2009-12-22 5.907 4,231,871 +184,384 0.06% 24,999,558
2009-12-23 2009-12-21 5.945 4,047,487 -3,179 0.06% 24,063,101
2009-12-21 2009-12-17 6.040 4,050,666 +122,923 0.06% 24,464,255
2009-12-18 2009-12-16 6.209 3,927,743 +10,596 0.05% 24,389,030
2009-12-16 2009-12-14 6.398 3,917,147 -26,492 0.05% 25,062,543
2009-12-15 2009-12-11 6.266 3,943,639 +1,060 0.05% 24,711,028
2009-12-14 2009-12-10 6.304 3,942,579 +28,611 0.05% 24,853,207
2009-12-11 2009-12-09 6.342 3,913,968 +15,896 0.05% 24,820,591
2009-12-10 2009-12-08 6.417 3,898,072 +56,163 0.05% 25,014,069
2009-12-09 2009-12-07 6.530 3,841,909 +3,179 0.05% 25,088,734
2009-12-08 2009-12-04 6.644 3,838,730 +2,119 0.05% 25,502,679
2009-12-07 2009-12-03 6.757 3,836,611 -41,328 0.05% 25,923,066
2009-12-04 2009-12-02 6.681 3,877,939 -32,850 0.05% 25,909,546
2009-12-03 2009-12-01 6.549 3,910,789 +8,478 0.05% 25,612,350
2009-12-02 2009-11-30 6.474 3,902,311 +10,597 0.05% 25,262,223
2009-12-01 2009-11-27 6.285 3,891,714 +25,432 0.05% 24,459,114
2009-11-27 2009-11-25 6.681 3,866,282 +2,119 0.05% 25,831,663
2009-11-26 2009-11-24 6.549 3,864,163 +11,657 0.05% 25,306,990
2009-11-25 2009-11-23 6.530 3,852,506 +43,447 0.05% 25,157,935
2009-11-24 2009-11-20 6.587 3,809,059 +25,432 0.05% 25,089,887
2009-11-23 2009-11-19 6.719 3,783,627 +36,029 0.05% 25,422,244
2009-11-20 2009-11-18 6.776 3,747,598 -25,432 0.05% 25,392,357
2009-11-19 2009-11-17 6.776 3,773,030 +11,656 0.05% 25,564,675
2009-11-18 2009-11-16 6.795 3,761,374 -81,595 0.05% 25,556,689
2009-11-17 2009-11-13 6.681 3,842,969 +3,179 0.05% 25,675,902
2009-11-16 2009-11-12 6.681 3,839,790 -31,790 0.05% 25,654,663
2009-11-13 2009-11-11 6.776 3,871,580 -15,896 0.05% 26,232,414
2009-11-12 2009-11-10 6.681 3,887,476 +2,120 0.05% 25,973,266
2009-11-11 2009-11-09 6.719 3,885,356 -10,597 0.05% 26,105,763
2009-11-10 2009-11-06 6.625 3,895,953 -16,955 0.05% 25,809,310
2009-11-09 2009-11-05 6.474 3,912,908 +45,566 0.05% 25,330,825
2009-11-06 2009-11-04 6.511 3,867,342 -33,788 0.05% 25,181,828
2009-11-05 2009-11-03 6.455 3,901,130 +42,388 0.05% 25,180,950
2009-11-04 2009-11-02 6.568 3,858,742 +37,088 0.05% 25,344,315
2009-11-03 2009-10-30 6.625 3,821,654 +57,223 0.05% 25,317,106
2009-11-02 2009-10-29 6.511 3,764,431 +103,849 0.05% 24,511,733
2009-10-30 2009-10-28 6.644 3,660,582 +105,968 0.05% 24,319,149
2009-10-29 2009-10-27 6.757 3,554,614 +23,312 0.05% 24,017,680
2009-10-28 2009-10-23 6.889 3,531,302 +6,359 0.05% 24,326,706
2009-10-27 2009-10-22 6.813 3,524,943 +149,414 0.05% 24,016,785
2009-10-23 2009-10-21 7.021 3,375,529 +33,910 0.05% 23,699,564
2009-10-22 2009-10-20 7.210 3,341,619 +10,597 0.05% 24,092,167
2009-10-21 2009-10-19 7.172 3,331,022 -5,299 0.05% 23,890,029
2009-10-20 2009-10-16 7.172 3,336,321 +23,313 0.05% 23,928,033
2009-10-19 2009-10-15 7.266 3,313,008 -26,492 0.05% 24,073,475
2009-10-15 2009-10-13 7.134 3,339,500 -18,014 0.05% 23,824,776
2009-10-14 2009-10-12 7.040 3,357,514 +3,179 0.05% 23,636,449
2009-10-13 2009-10-09 7.134 3,354,335 -3,179 0.05% 23,930,612
2009-10-12 2009-10-08 7.153 3,357,514 -16,955 0.05% 24,016,660
2009-10-09 2009-10-07 7.059 3,374,469 -5,298 0.05% 23,819,499
2009-10-08 2009-10-06 6.832 3,379,767 -44,507 0.05% 23,091,434
2009-10-06 2009-10-02 6.662 3,424,274 +69,939 0.05% 22,813,861
2009-10-05 2009-09-30 6.908 3,354,335 +1,060 0.05% 23,170,910
2009-10-02 2009-09-29 7.002 3,353,275 -18,015 0.05% 23,480,030
2009-09-30 2009-09-28 6.870 3,371,290 +10,597 0.05% 23,160,774
2009-09-29 2009-09-25 7.040 3,360,693 +11,656 0.05% 23,658,829
2009-09-28 2009-09-24 7.002 3,349,037 +22,254 0.05% 23,450,355
2009-09-25 2009-09-23 7.153 3,326,783 +117,624 0.05% 23,796,838
2009-09-24 2009-09-22 7.247 3,209,159 +22,253 0.04% 23,258,303
2009-09-23 2009-09-21 7.210 3,186,906 +44,507 0.04% 22,976,728
2009-09-21 2009-09-17 7.474 3,142,399 +28,611 0.04% 23,486,164
2009-09-18 2009-09-16 7.549 3,113,788 +51,924 0.04% 23,507,400
2009-09-17 2009-09-15 7.417 3,061,864 +22,254 0.04% 22,710,883
2009-09-16 2009-09-14 7.474 3,039,610 +1,059 0.04% 22,717,923
2009-09-14 2009-09-10 7.663 3,038,551 +15,895 0.04% 23,283,493
2009-09-10 2009-09-08 7.814 3,022,656 -34,969 0.04% 23,618,083
2009-09-08 2009-09-04 7.644 3,057,625 -41,327 0.04% 23,371,943
2009-09-04 2009-09-02 7.380 3,098,952 +24,372 0.04% 22,869,000
2009-09-03 2009-09-01 7.644 3,074,580 -13,776 0.04% 23,501,544
2009-09-02 2009-08-31 7.493 3,088,356 -25,432 0.04% 23,140,537
2009-09-01 2009-08-28 7.568 3,113,788 -92,192 0.04% 23,566,169
2009-08-31 2009-08-27 7.304 3,205,980 +8,477 0.04% 23,416,789
2009-08-28 2009-08-26 7.229 3,197,503 +21,194 0.04% 23,113,478
2009-08-27 2009-08-25 7.323 3,176,309 +15,895 0.04% 23,260,018
2009-08-25 2009-08-21 7.247 3,160,414 -5,298 0.04% 22,905,025
2009-08-24 2009-08-20 7.210 3,165,712 +6,358 0.04% 22,823,925
2009-08-21 2009-08-19 7.096 3,159,354 +44,506 0.04% 22,420,315
2009-08-20 2009-08-18 7.247 3,114,848 +57,223 0.04% 22,574,787
2009-08-19 2009-08-17 7.342 3,057,625 +63,581 0.04% 22,448,607
2009-08-18 2009-08-14 7.719 2,994,044 +24,372 0.04% 23,111,975
2009-08-17 2009-08-13 7.738 2,969,672 +8,478 0.04% 22,979,888
2009-08-14 2009-08-12 7.606 2,961,194 +75,237 0.04% 22,523,065
2009-08-11 2009-08-07 7.870 2,885,957 +32,850 0.04% 22,713,365
2009-08-10 2009-08-06 8.210 2,853,107 -55,103 0.04% 23,424,099
2009-08-07 2009-08-05 7.719 2,908,210 +9,537 0.04% 22,449,395
2009-08-06 2009-08-04 7.757 2,898,673 +29,671 0.04% 22,485,193
2009-08-05 2009-08-03 7.795 2,869,002 -2,119 0.04% 22,363,330
2009-08-04 2009-07-31 7.625 2,871,121 +6,358 0.04% 21,892,151
2009-08-03 2009-07-30 7.549 2,864,763 +8,477 0.04% 21,627,398
2009-07-31 2009-07-29 7.568 2,856,286 +41,328 0.04% 21,617,309
2009-07-30 2009-07-28 7.833 2,814,958 -28,612 0.04% 22,048,324
2009-07-29 2009-07-27 7.719 2,843,570 +10,597 0.04% 21,950,419
2009-07-28 2009-07-24 7.625 2,832,973 +8,477 0.04% 21,601,274
2009-07-27 2009-07-23 7.700 2,824,496 -4,238 0.04% 21,749,872
2009-07-24 2009-07-22 7.606 2,828,734 -10,597 0.04% 21,515,564
2009-07-23 2009-07-21 7.663 2,839,331 -54,044 0.04% 21,756,931
2009-07-22 2009-07-20 7.644 2,893,375 -40,389 0.04% 22,116,445
2009-07-21 2009-07-17 7.247 2,933,764 -71,449 0.04% 21,262,385
2009-07-20 2009-07-16 7.342 3,005,213 -61,462 0.04% 22,063,806
2009-07-17 2009-07-15 7.266 3,066,675 -72,508 0.04% 22,283,533
2009-07-16 2009-07-14 7.040 3,139,183 -44,507 0.04% 22,099,428
2009-07-15 2009-07-13 6.719 3,183,690 +21,194 0.04% 21,391,259
2009-07-14 2009-07-10 6.851 3,162,496 +69,939 0.04% 21,666,671
2009-07-13 2009-07-09 6.964 3,092,557 -6,358 0.04% 21,537,716
2009-07-09 2009-07-07 6.927 3,098,915 +4,238 0.04% 21,465,020
2009-07-08 2009-07-06 6.964 3,094,677 +5,299 0.04% 21,552,481
2009-07-07 2009-07-03 6.983 3,089,378 +22,253 0.04% 21,573,884
2009-07-06 2009-07-02 7.096 3,067,125 +56,163 0.04% 21,765,813
2009-07-03 2009-06-30 7.285 3,010,962 -15,895 0.04% 21,935,531
2009-07-02 2009-06-29 7.304 3,026,857 -3,179 0.04% 22,108,457
2009-06-30 2009-06-26 7.380 3,030,036 -85,834 0.04% 22,360,428
2009-06-29 2009-06-25 7.134 3,115,870 +3,179 0.04% 22,229,347
2009-06-26 2009-06-24 7.134 3,112,691 -4,239 0.04% 22,206,667
2009-06-25 2009-06-23 6.776 3,116,930 -3,179 0.04% 21,119,181
2009-06-24 2009-06-22 6.795 3,120,109 -49,805 0.04% 21,199,609
2009-06-23 2009-06-19 6.681 3,169,914 +11,657 0.04% 21,179,042
2009-06-22 2009-06-18 6.681 3,158,257 +2,119 0.04% 21,101,159
2009-06-19 2009-06-17 6.700 3,156,138 +22,253 0.04% 21,146,569
2009-06-18 2009-06-16 6.700 3,133,885 +6,358 0.04% 20,997,471
2009-06-17 2009-06-15 6.889 3,127,527 -7,417 0.04% 21,545,149
2009-06-16 2009-06-12 7.153 3,134,944 +5,298 0.04% 22,424,593
2009-06-15 2009-06-11 7.229 3,129,646 -5,298 0.04% 22,622,967
2009-06-12 2009-06-10 7.229 3,134,944 -29,671 0.04% 22,661,264
2009-06-11 2009-06-09 6.927 3,164,615 +18,014 0.04% 21,920,099
2009-06-10 2009-06-08 6.983 3,146,601 +37,089 0.04% 21,973,487
2009-06-08 2009-06-04 7.210 3,109,512 +8,477 0.04% 22,418,739
2009-06-05 2009-06-03 7.229 3,101,035 +6,358 0.04% 22,416,150
2009-06-04 2009-06-02 7.115 3,094,677 +27,552 0.04% 22,019,743
2009-06-03 2009-06-01 7.266 3,067,125 -83,715 0.04% 22,286,803
2009-06-02 2009-05-29 6.870 3,150,840 +6,358 0.04% 21,646,282
2009-06-01 2009-05-27 6.908 3,144,482 -16,040 0.04% 21,721,298
2009-05-29 2009-05-26 6.568 3,160,522 -12,717 0.04% 20,758,388
2009-05-27 2009-05-25 6.511 3,173,239 -47,685 0.04% 20,662,242
2009-05-26 2009-05-22 6.474 3,220,924 +90,073 0.04% 20,851,158
2009-05-25 2009-05-21 6.549 3,130,851 +23,313 0.04% 20,504,418
2009-05-22 2009-05-20 6.738 3,107,538 -85,834 0.04% 20,938,243
2009-05-21 2009-05-19 6.889 3,193,372 -21,194 0.04% 21,998,747
2009-05-20 2009-05-18 6.776 3,214,566 +6,358 0.04% 21,780,727
2009-05-19 2009-05-15 6.681 3,208,208 -59,342 0.04% 21,434,895
2009-05-18 2009-05-14 6.511 3,267,550 +56,163 0.04% 21,276,339
2009-05-15 2009-05-13 6.511 3,211,387 +127,161 0.04% 20,910,639
2009-05-13 2009-05-11 6.851 3,084,226 -4,238 0.04% 21,130,433
2009-05-12 2009-05-08 7.096 3,088,464 +31,790 0.04% 21,917,245
2009-05-11 2009-05-07 7.247 3,056,674 +5,299 0.04% 22,153,172
2009-05-08 2009-05-06 7.455 3,051,375 +63,580 0.04% 22,748,264
2009-05-07 2009-05-05 7.304 2,987,795 +4,239 0.04% 21,823,145
2009-05-06 2009-05-04 7.455 2,983,556 -73,118 0.04% 22,242,667
2009-05-05 2009-04-30 7.266 3,056,674 -34,969 0.04% 22,210,863
2009-05-04 2009-04-29 6.945 3,091,643 -34,970 0.04% 21,473,000
2009-04-29 2009-04-27 6.606 3,126,613 -8,477 0.04% 20,653,694
2009-04-28 2009-04-24 6.757 3,135,090 -7,418 0.04% 21,183,056
2009-04-27 2009-04-23 6.625 3,142,508 -5,298 0.04% 20,818,004
2009-04-24 2009-04-22 6.732 3,147,806 +5,298 0.04% 21,192,502
2009-04-23 2009-04-21 6.694 3,142,508 +93,298 0.04% 21,035,243
2009-04-22 2009-04-20 6.926 3,049,210 -25,845 0.04% 21,118,613
2009-04-21 2009-04-17 6.752 3,075,055 -46,506 0.04% 20,762,199
2009-04-20 2009-04-16 6.674 3,121,561 +36,183 0.04% 20,834,638
2009-04-17 2009-04-15 7.023 3,085,378 +3,102 0.04% 21,667,562
2009-04-16 2009-04-14 6.965 3,082,276 -2,068 0.04% 21,466,887
2009-04-15 2009-04-09 6.578 3,084,344 +108,549 0.04% 20,287,885
2009-04-09 2009-04-07 6.539 2,975,795 +5,169 0.04% 19,458,742
2009-04-08 2009-04-06 6.694 2,970,626 -18,609 0.04% 19,884,703
2009-04-07 2009-04-03 6.674 2,989,235 +7,237 0.04% 19,951,438
2009-04-06 2009-04-02 6.829 2,981,998 -7,237 0.04% 20,364,657
2009-04-03 2009-04-01 6.423 2,989,235 -10,338 0.04% 19,199,644
2009-04-02 2009-03-31 6.191 2,999,573 +4,135 0.04% 18,569,681
2009-04-01 2009-03-30 6.036 2,995,438 -18,608 0.04% 18,080,481
2009-03-31 2009-03-27 6.268 3,014,046 -46,521 0.04% 18,892,522
2009-03-30 2009-03-26 6.133 3,060,567 -6,203 0.04% 18,769,651
2009-03-27 2009-03-25 5.959 3,066,770 -20,675 0.04% 18,273,720
2009-03-26 2009-03-24 6.171 3,087,445 -56,859 0.04% 19,053,947
2009-03-25 2009-03-23 6.055 3,144,304 -44,453 0.04% 19,039,867
2009-03-24 2009-03-20 5.881 3,188,757 +5,168 0.04% 18,753,833
2009-03-23 2009-03-19 5.978 3,183,589 -12,405 0.04% 19,031,390
2009-03-20 2009-03-18 5.804 3,195,994 -2,068 0.04% 18,549,075
2009-03-19 2009-03-17 5.668 3,198,062 -57,892 0.04% 18,127,985
2009-03-18 2009-03-16 5.707 3,255,954 -63,062 0.05% 18,582,122
2009-03-17 2009-03-13 5.494 3,319,016 -35,149 0.05% 18,235,712
2009-03-16 2009-03-12 5.340 3,354,165 -8,270 0.05% 17,909,710
2009-03-13 2009-03-11 5.340 3,362,435 -70,298 0.05% 17,953,868
2009-03-12 2009-03-10 5.301 3,432,733 -13,440 0.05% 18,196,406
2009-03-11 2009-03-09 5.107 3,446,173 +10,338 0.05% 17,600,947
2009-03-10 2009-03-06 5.088 3,435,835 -10,338 0.05% 17,481,677
2009-03-09 2009-03-05 5.146 3,446,173 -3,101 0.05% 17,734,288
2009-03-06 2009-03-04 5.301 3,449,274 -31,014 0.05% 18,284,088
2009-03-05 2009-03-03 5.127 3,480,288 -9,304 0.05% 17,842,516
2009-03-04 2009-03-02 4.991 3,489,592 +1,034 0.05% 17,417,644
2009-03-03 2009-02-27 5.127 3,488,558 +17,574 0.05% 17,884,914
2009-03-02 2009-02-26 5.223 3,470,984 +16,541 0.05% 18,130,568
2009-02-27 2009-02-25 5.417 3,454,443 -10,338 0.05% 18,712,469
2009-02-26 2009-02-24 5.282 3,464,781 +7,236 0.05% 18,299,258
2009-02-25 2009-02-23 5.456 3,457,545 -1,112,636 0.05% 18,863,053
2009-02-24 2009-02-20 5.282 4,570,181 +12,405 0.06% 24,137,433
2009-02-20 2009-02-18 5.359 4,557,776 +1,082,657 0.06% 24,424,618
2009-02-19 2009-02-17 5.243 3,475,119 +35,149 0.05% 18,219,397
2009-02-18 2009-02-16 5.456 3,439,970 +47,555 0.05% 18,767,171
2009-02-17 2009-02-13 5.436 3,392,415 -31,014 0.05% 18,442,098
2009-02-16 2009-02-12 5.243 3,423,429 +44,453 0.05% 17,948,397
2009-02-13 2009-02-11 5.436 3,378,976 +55,825 0.05% 18,369,040
2009-02-12 2009-02-10 5.591 3,323,151 +44,453 0.05% 18,579,882
2009-02-11 2009-02-09 5.688 3,278,698 -63,061 0.05% 18,648,495
2009-02-10 2009-02-06 5.649 3,341,759 -20,676 0.05% 18,877,871
2009-02-09 2009-02-05 5.475 3,362,435 -16,541 0.05% 18,409,219
2009-02-06 2009-02-04 5.378 3,378,976 -5,169 0.05% 18,172,930
2009-02-05 2009-02-03 5.340 3,384,145 -3,101 0.05% 18,069,789
2009-02-04 2009-02-02 5.282 3,387,246 -7,237 0.05% 17,889,756
2009-02-03 2009-01-30 5.572 3,394,483 -12,405 0.05% 18,913,032
2009-02-02 2009-01-29 5.223 3,406,888 -4,136 0.05% 17,795,765
2009-01-29 2009-01-22 5.030 3,411,024 +20,676 0.05% 17,157,467
2009-01-23 2009-01-21 5.185 3,390,348 +22,744 0.05% 17,578,188
2009-01-22 2009-01-20 5.282 3,367,604 +20,676 0.05% 17,786,017
2009-01-21 2009-01-19 5.359 3,346,928 +2,067 0.05% 17,935,818
2009-01-20 2009-01-16 5.127 3,344,861 -7,236 0.05% 17,148,218
2009-01-19 2009-01-15 4.991 3,352,097 +21,709 0.05% 16,731,363
2009-01-16 2009-01-14 5.107 3,330,388 +14,474 0.05% 17,009,588
2009-01-15 2009-01-13 5.146 3,315,914 +1,033 0.05% 17,063,964
2009-01-14 2009-01-12 5.282 3,314,881 -3,101 0.05% 17,507,560
2009-01-13 2009-01-09 5.591 3,317,982 +3,101 0.05% 18,550,982
2009-01-12 2009-01-08 5.533 3,314,881 +23,778 0.05% 18,341,254
2009-01-09 2009-01-07 5.862 3,291,103 +8,270 0.05% 19,292,084
2009-01-08 2009-01-06 6.171 3,282,833 -10,338 0.05% 20,259,770
2009-01-07 2009-01-05 6.171 3,293,171 +73,519 0.05% 20,323,570
2009-01-06 2009-01-02 5.939 3,219,652 -45,488 0.04% 19,122,398
2009-01-05 2008-12-31 5.591 3,265,140 -25,844 0.05% 18,255,540
2009-01-02 2008-12-29 5.572 3,290,984 +2,067 0.05% 18,336,367
2008-12-30 2008-12-24 5.378 3,288,917 +38,251 0.05% 17,688,571
2008-12-29 2008-12-22 5.610 3,250,666 +14,473 0.05% 18,237,503
2008-12-23 2008-12-19 5.823 3,236,193 +57,892 0.05% 18,844,992
2008-12-22 2008-12-18 6.055 3,178,301 -16,540 0.04% 19,245,731
2008-12-19 2008-12-17 5.959 3,194,841 -10,338 0.04% 19,036,846
2008-12-18 2008-12-16 5.746 3,205,179 -6,203 0.04% 18,416,359
2008-12-17 2008-12-15 5.649 3,211,382 +25,845 0.04% 18,141,361
2008-12-16 2008-12-12 5.417 3,185,537 +20,676 0.04% 17,255,825
2008-12-12 2008-12-10 5.920 3,164,861 -25,845 0.04% 18,735,751
2008-12-11 2008-12-09 5.610 3,190,706 +24,811 0.04% 17,901,104
2008-12-10 2008-12-08 5.862 3,165,895 -9,304 0.04% 18,558,128
2008-12-09 2008-12-05 5.862 3,175,199 +36,183 0.04% 18,612,667
2008-12-08 2008-12-04 5.959 3,139,016 -60,994 0.04% 18,704,206
2008-12-05 2008-12-03 5.726 3,200,010 +28,946 0.04% 18,324,751
2008-12-04 2008-12-02 5.340 3,171,064 +2,068 0.04% 16,932,034
2008-12-03 2008-12-01 5.746 3,168,996 -37,217 0.04% 18,208,458
2008-12-02 2008-11-28 5.707 3,206,213 -31,014 0.04% 18,298,244
2008-12-01 2008-11-27 5.514 3,237,227 -6,203 0.05% 17,848,966
2008-11-28 2008-11-26 5.649 3,243,430 -22,743 0.05% 18,322,403
2008-11-27 2008-11-25 5.417 3,266,173 -49,623 0.05% 17,692,624
2008-11-25 2008-11-21 5.030 3,315,796 +21,710 0.05% 16,678,469
2008-11-24 2008-11-20 4.875 3,294,086 +25,845 0.05% 16,059,444
2008-11-20 2008-11-18 5.204 3,268,241 +29,980 0.05% 17,008,319
2008-11-19 2008-11-17 5.552 3,238,261 -15,507 0.05% 17,979,963
2008-11-18 2008-11-14 5.436 3,253,768 -6,203 0.05% 17,688,375
2008-11-17 2008-11-13 5.185 3,259,971 +26,879 0.05% 16,902,213
2008-11-14 2008-11-12 5.514 3,233,092 +5,169 0.05% 17,826,167
2008-11-13 2008-11-11 5.456 3,227,923 -28,946 0.04% 17,610,323
2008-11-12 2008-11-10 5.572 3,256,869 -76,501 0.05% 18,146,289
2008-11-11 2008-11-07 4.991 3,333,370 -23,777 0.05% 16,637,891
2008-11-10 2008-11-06 4.643 3,357,147 +63,061 0.05% 15,587,506
2008-11-07 2008-11-05 5.378 3,294,086 -64,535 0.05% 17,716,371
2008-11-06 2008-11-04 5.262 3,358,621 -25,844 0.05% 17,673,597
2008-11-05 2008-11-03 5.320 3,384,465 +2,067 0.05% 18,006,021
2008-11-04 2008-10-31 5.262 3,382,398 +4,135 0.05% 17,798,715
2008-11-03 2008-10-30 5.417 3,378,263 -59,960 0.05% 18,299,808
2008-10-31 2008-10-29 4.701 3,438,223 -14,473 0.05% 16,163,498
2008-10-30 2008-10-28 4.353 3,452,696 -7,237 0.05% 15,029,201
2008-10-29 2008-10-27 3.869 3,459,933 -1,033 0.05% 13,387,292
2008-10-28 2008-10-24 4.508 3,460,966 +13,439 0.05% 15,600,851
2008-10-27 2008-10-23 4.933 3,447,527 -2,068 0.05% 17,007,595
2008-10-24 2008-10-22 5.127 3,449,595 +13,440 0.05% 17,685,161
2008-10-23 2008-10-21 5.591 3,436,155 -50,656 0.05% 19,211,693
2008-10-22 2008-10-20 5.533 3,486,811 -14,473 0.05% 19,292,543
2008-10-21 2008-10-17 5.049 3,501,284 +8,270 0.05% 17,679,211
2008-10-20 2008-10-16 5.417 3,493,014 +13,439 0.05% 18,921,406
2008-10-17 2008-10-15 5.804 3,479,575 -5,169 0.05% 20,194,937
2008-10-16 2008-10-14 6.288 3,484,744 -11,371 0.05% 21,910,348
2008-10-15 2008-10-13 5.997 3,496,115 -16,541 0.05% 20,967,297
2008-10-14 2008-10-10 5.165 3,512,656 -8,271 0.05% 18,144,371
2008-10-13 2008-10-09 5.417 3,520,927 +4,136 0.05% 19,072,608
2008-10-10 2008-10-08 5.223 3,516,791 +17,574 0.05% 18,369,840
2008-10-09 2008-10-06 5.765 3,499,217 -23,777 0.05% 20,173,543
2008-10-08 2008-10-03 6.133 3,522,994 -61,433 0.05% 21,605,594
2008-10-06 2008-10-02 6.365 3,584,427 -2,068 0.05% 22,814,485
2008-10-03 2008-09-30 6.055 3,586,495 -53,163 0.05% 21,717,489
2008-10-02 2008-09-29 5.920 3,639,658 -5,169 0.05% 21,546,515
2008-09-30 2008-09-26 6.268 3,644,827 +15,507 0.05% 22,846,358
2008-09-29 2008-09-25 6.462 3,629,320 -8,270 0.05% 23,451,292
2008-09-26 2008-09-24 6.481 3,637,590 -121,932 0.05% 23,575,103
2008-09-25 2008-09-23 6.404 3,759,522 -47,994 0.05% 24,074,411
2008-09-24 2008-09-22 7.003 3,807,516 -35,149 0.05% 26,665,231
2008-09-23 2008-09-19 7.042 3,842,665 +1,424,616 0.05% 27,060,072
2008-09-22 2008-09-18 5.843 2,418,049 -24,812 0.03% 14,127,557
2008-09-19 2008-09-17 5.552 2,442,861 +14,474 0.03% 13,563,622
2008-09-18 2008-09-16 5.746 2,428,387 +53,757 0.03% 13,953,058
2008-09-17 2008-09-12 6.558 2,374,630 +15,507 0.03% 15,573,660
2008-09-16 2008-09-11 6.520 2,359,123 -55,825 0.03% 15,380,680
2008-09-11 2008-09-09 7.003 2,414,948 +10,338 0.03% 16,912,640
2008-09-10 2008-09-08 7.274 2,404,610 -8,270 0.03% 17,491,519
2008-09-09 2008-09-05 6.887 2,412,880 +7,236 0.03% 16,618,077
2008-09-08 2008-09-04 7.139 2,405,644 +31,014 0.03% 17,173,261
2008-09-05 2008-09-03 7.332 2,374,630 +7,237 0.03% 17,411,260
2008-09-03 2008-09-01 7.564 2,367,393 -31,014 0.03% 17,907,797
2008-09-02 2008-08-29 7.719 2,398,407 -9,304 0.03% 18,513,598
2008-09-01 2008-08-28 7.564 2,407,711 -20,676 0.03% 18,212,776
2008-08-29 2008-08-27 7.913 2,428,387 -17,575 0.03% 19,214,817
2008-08-27 2008-08-25 7.642 2,445,962 +7,237 0.03% 18,691,400
2008-08-26 2008-08-21 7.352 2,438,725 +15,507 0.03% 17,928,397
2008-08-25 2008-08-20 7.700 2,423,218 +9,304 0.03% 18,658,237
2008-08-21 2008-08-19 7.468 2,413,914 +12,405 0.03% 18,026,198
2008-08-20 2008-08-18 7.680 2,401,509 -33,081 0.03% 18,444,622
2008-08-19 2008-08-15 7.797 2,434,590 +8,270 0.03% 18,981,299
2008-08-18 2008-08-14 7.855 2,426,320 -2,067 0.03% 19,057,641
2008-08-15 2008-08-13 7.700 2,428,387 -9,305 0.03% 18,698,037
2008-08-14 2008-08-12 7.835 2,437,692 -2,067 0.03% 19,099,803
2008-08-13 2008-08-11 7.990 2,439,759 +5,169 0.03% 19,493,599
2008-08-12 2008-08-08 7.971 2,434,590 +5,169 0.03% 19,405,198
2008-08-11 2008-08-07 8.125 2,429,421 -12,406 0.03% 19,739,998
2008-08-08 2008-08-05 7.990 2,441,827 -32,047 0.03% 19,510,122
2008-08-05 2008-08-01 8.377 2,473,874 +13,439 0.03% 20,723,376
2008-08-04 2008-07-31 8.319 2,460,435 -11,372 0.03% 20,467,999
2008-08-01 2008-07-30 8.300 2,471,807 +16,541 0.03% 20,514,781
2008-07-31 2008-07-29 8.067 2,455,266 +3,101 0.03% 19,807,499
2008-07-29 2008-07-25 8.183 2,452,165 +7,237 0.03% 20,067,122
2008-07-28 2008-07-24 8.532 2,444,928 +1,034 0.03% 20,859,299
2008-07-25 2008-07-23 8.628 2,443,894 -14,474 0.03% 21,086,877
2008-07-24 2008-07-22 8.416 2,458,368 -10,337 0.03% 20,688,604
2008-07-23 2008-07-21 8.454 2,468,705 -11,372 0.03% 20,871,116
2008-07-22 2008-07-18 8.241 2,480,077 -23,778 0.03% 20,439,478
2008-07-18 2008-07-16 8.009 2,503,855 -1,033 0.03% 20,054,164
2008-07-15 2008-07-11 8.512 2,504,888 -15,507 0.03% 21,322,397
2008-07-14 2008-07-10 8.319 2,520,395 +2,067 0.04% 20,966,798
2008-07-11 2008-07-09 8.087 2,518,328 -15,507 0.04% 20,364,963
2008-07-10 2008-07-08 7.642 2,533,835 +22,744 0.04% 19,362,903
2008-07-09 2008-07-07 8.009 2,511,091 -3,102 0.04% 20,112,119
2008-07-08 2008-07-04 7.584 2,514,193 +2,503,855 0.04% 19,066,884
2008-07-07 2008-07-03 7.777 10,338 -2,480,077 0.00% 80,400
2008-07-04 2008-07-02 7.990 2,490,415 -3,102 0.03% 19,898,338
2008-07-03 2008-06-30 8.203 2,493,517 -11,371 0.03% 20,453,763
2008-07-02 2008-06-27 8.145 2,504,888 -24,811 0.03% 20,401,657
2008-06-30 2008-06-26 8.435 2,529,699 +8,270 0.04% 21,337,836
2008-06-27 2008-06-25 8.590 2,521,429 -5,169 0.04% 21,658,319
2008-06-26 2008-06-24 8.416 2,526,598 +14,473 0.04% 21,262,800
2008-06-25 2008-06-23 8.512 2,512,125 -8,270 0.04% 21,384,001
2008-06-24 2008-06-20 8.570 2,520,395 -51,690 0.04% 21,600,678
2008-06-23 2008-06-19 8.667 2,572,085 +32,048 0.04% 22,292,479
2008-06-20 2008-06-18 9.054 2,540,037 +20,676 0.04% 22,997,516
2008-06-19 2008-06-17 8.861 2,519,361 +11,371 0.04% 22,322,916
2008-06-18 2008-06-16 8.919 2,507,990 -10,338 0.03% 22,367,722
2008-06-17 2008-06-13 8.628 2,518,328 +60,994 0.04% 21,729,123
2008-06-16 2008-06-12 8.957 2,457,334 +14,473 0.03% 22,011,023
2008-06-13 2008-06-11 9.015 2,442,861 +18,609 0.03% 22,023,164
2008-06-12 2008-06-10 9.093 2,424,252 +37,216 0.03% 22,042,998
2008-06-11 2008-06-06 9.596 2,387,036 +17,575 0.03% 22,905,284
2008-06-10 2008-06-05 9.557 2,369,461 +75,467 0.03% 22,644,960
2008-06-06 2008-06-04 9.499 2,293,994 +97,177 0.03% 21,790,581
2008-06-05 2008-06-03 9.576 2,196,817 +201,590 0.03% 21,037,500
2008-05-27 2008-05-23 10.969 1,995,227 -87,872 0.03% 21,886,202
2008-05-26 2008-05-22 10.253 2,083,099 -25,845 0.03% 21,358,995
2008-05-23 2008-05-21 10.389 2,108,944 +8,270 0.03% 21,909,596
2008-05-22 2008-05-20 10.389 2,100,674 +16,541 0.03% 21,823,680
2008-05-21 2008-05-19 10.698 2,084,133 -3,102 0.03% 22,296,957
2008-05-20 2008-05-16 10.853 2,087,235 -11,371 0.03% 22,653,184
2008-05-19 2008-05-15 10.524 2,098,606 -6,203 0.03% 22,086,396
2008-05-16 2008-05-14 10.679 2,104,809 -24,811 0.03% 22,477,438
2008-05-15 2008-05-13 10.795 2,129,620 +2,067 0.03% 22,989,597
2008-05-14 2008-05-09 10.853 2,127,553 +34,116 0.03% 23,090,763
2008-05-13 2008-05-08 10.718 2,093,437 -255,348 0.03% 22,436,995
2008-05-09 2008-05-07 10.447 2,348,785 -3,101 0.03% 24,537,599
2008-05-08 2008-05-06 10.737 2,351,886 -26,879 0.03% 25,252,495
2008-05-07 2008-05-05 10.428 2,378,765 +15,507 0.03% 24,804,778
2008-05-06 2008-05-02 10.428 2,363,258 -7,237 0.03% 24,643,077
2008-05-05 2008-04-30 10.099 2,370,495 +17,575 0.03% 23,938,922
2008-05-02 2008-04-29 10.215 2,352,920 -24,811 0.03% 24,034,557
2008-04-30 2008-04-28 10.060 2,377,731 -7,237 0.03% 23,919,996
2008-04-29 2008-04-25 10.324 2,384,968 -7,237 0.03% 24,622,145
2008-04-28 2008-04-24 10.481 2,392,205 +30,595 0.03% 25,073,192
2008-04-25 2008-04-23 10.403 2,361,610 -4,068 0.03% 24,566,759
2008-04-24 2008-04-22 10.324 2,365,678 -40,683 0.03% 24,422,997
2008-04-23 2008-04-21 10.127 2,406,361 +7,120 0.03% 24,369,803
2008-04-22 2008-04-18 9.911 2,399,241 -48,819 0.03% 23,778,718
2008-04-21 2008-04-17 10.029 2,448,060 -29,495 0.03% 24,551,399
2008-04-18 2008-04-16 9.636 2,477,555 -20,341 0.04% 23,872,802
2008-04-17 2008-04-15 9.518 2,497,896 +16,273 0.04% 23,774,081
2008-04-16 2008-04-14 9.616 2,481,623 +118,996 0.04% 23,863,200
2008-04-15 2008-04-11 10.147 2,362,627 +10,170 0.03% 23,973,359
2008-04-14 2008-04-10 10.088 2,352,457 +11,188 0.03% 23,731,384
2008-04-11 2008-04-09 10.068 2,341,269 -26,443 0.03% 23,572,481
2008-04-10 2008-04-08 10.285 2,367,712 -5,086 0.03% 24,350,876
2008-04-09 2008-04-07 10.403 2,372,798 -38,648 0.03% 24,683,143
2008-04-08 2008-04-03 9.970 2,411,446 -21,358 0.03% 24,041,940
2008-04-07 2008-04-02 9.813 2,432,804 -518,700 0.03% 23,872,158
2008-04-03 2008-04-01 9.616 2,951,504 +54,921 0.04% 28,381,559
2008-04-02 2008-03-31 9.596 2,896,583 +104,757 0.04% 27,796,481
2008-04-01 2008-03-28 10.068 2,791,826 -85,433 0.04% 28,108,801
2008-03-31 2008-03-27 9.636 2,877,259 +16,273 0.04% 27,724,202
2008-03-28 2008-03-26 9.773 2,860,986 -20,341 0.04% 27,961,221
2008-03-27 2008-03-25 9.754 2,881,327 -39,665 0.04% 28,103,360
2008-03-26 2008-03-20 8.947 2,920,992 +72,211 0.04% 26,135,197
2008-03-25 2008-03-19 9.518 2,848,781 +62,040 0.04% 27,113,679
2008-03-20 2008-03-18 9.282 2,786,741 +42,717 0.04% 25,865,604
2008-03-19 2008-03-17 9.301 2,744,024 +39,665 0.04% 25,523,079
2008-03-18 2008-03-14 10.344 2,704,359 +106,791 0.04% 27,972,682
2008-03-17 2008-03-13 10.658 2,597,568 +78,314 0.04% 27,685,363
2008-03-14 2008-03-12 11.268 2,519,254 +7,119 0.04% 28,386,418
2008-03-13 2008-03-11 11.228 2,512,135 -7,119 0.04% 28,207,403
2008-03-12 2008-03-10 11.051 2,519,254 +44,750 0.04% 27,841,478
2008-03-11 2008-03-07 10.914 2,474,504 +90,519 0.04% 27,006,304
2008-03-10 2008-03-06 11.287 2,383,985 +13,221 0.03% 26,909,116
2008-03-07 2008-03-05 11.209 2,370,764 +56,956 0.03% 26,573,404
2008-03-06 2008-03-04 10.933 2,313,808 +108,825 0.03% 25,297,996
2008-03-05 2008-03-03 11.268 2,204,983 +80,348 0.03% 24,845,279
2008-03-04 2008-02-29 11.700 2,124,635 +8,136 0.03% 24,859,095
2008-03-03 2008-02-28 11.897 2,116,499 +12,205 0.03% 25,180,100
2008-02-29 2008-02-27 12.074 2,104,294 -16,273 0.03% 25,407,317
2008-02-28 2008-02-26 11.799 2,120,567 -6,103 0.03% 25,019,998
2008-02-27 2008-02-25 11.622 2,126,670 +14,239 0.03% 24,715,625
2008-02-26 2008-02-22 11.759 2,112,431 +26,444 0.03% 24,840,923
2008-02-25 2008-02-21 11.740 2,085,987 +51,870 0.03% 24,488,938
2008-02-22 2008-02-20 11.779 2,034,117 +28,477 0.03% 23,959,998
2008-02-21 2008-02-19 12.428 2,005,640 -18,307 0.03% 24,926,085
2008-02-20 2008-02-18 12.310 2,023,947 -21,358 0.03% 24,914,805
2008-02-19 2008-02-15 12.192 2,045,305 -71,194 0.03% 24,936,402
2008-02-18 2008-02-14 11.818 2,116,499 -71,194 0.03% 25,013,620
2008-02-15 2008-02-13 11.287 2,187,693 -54,921 0.03% 24,693,479
2008-02-14 2008-02-12 11.032 2,242,614 -7,120 0.03% 24,740,098
2008-02-13 2008-02-11 10.737 2,249,734 +41,700 0.03% 24,155,044
2008-02-12 2008-02-06 11.012 2,208,034 +65,092 0.03% 24,315,197
2008-02-11 2008-02-04 11.858 2,142,942 -48,819 0.03% 25,410,414
2008-02-05 2008-02-01 11.445 2,191,761 -30,512 0.03% 25,084,197
2008-02-04 2008-01-31 10.757 2,222,273 -24,409 0.03% 23,903,899
2008-02-01 2008-01-30 10.973 2,246,682 +22,375 0.03% 24,652,435
2008-01-31 2008-01-29 11.169 2,224,307 +7,119 0.03% 24,844,318
2008-01-30 2008-01-28 11.051 2,217,188 +44,751 0.03% 24,503,203
2008-01-29 2008-01-25 11.622 2,172,437 -32,546 0.03% 25,247,518
2008-01-28 2008-01-24 11.091 2,204,983 +7,119 0.03% 24,455,039
2008-01-25 2008-01-23 11.484 2,197,864 +75,263 0.03% 25,240,484
2008-01-24 2008-01-22 10.481 2,122,601 +48,819 0.03% 22,247,417
2008-01-23 2008-01-21 11.877 2,073,782 +60,006 0.03% 24,631,114
2008-01-22 2008-01-18 12.880 2,013,776 -89,501 0.03% 25,937,999
2008-01-21 2008-01-17 12.526 2,103,277 -16,273 0.03% 26,346,318
2008-01-18 2008-01-16 12.015 2,119,550 +54,921 0.03% 25,466,478
2008-01-17 2008-01-15 12.133 2,064,629 +101,706 0.03% 25,050,200
2008-01-16 2008-01-14 13.234 1,962,923 -45,768 0.03% 25,977,799
2008-01-15 2008-01-11 13.057 2,008,691 -34,580 0.03% 26,228,003
2008-01-14 2008-01-10 13.765 2,043,271 -103,740 0.03% 28,126,004
2008-01-11 2008-01-09 12.979 2,147,011 -94,586 0.03% 27,865,204
2008-01-10 2008-01-08 12.231 2,241,597 -3,051 0.03% 27,417,758
2008-01-09 2008-01-07 11.995 2,244,648 +11,187 0.03% 26,925,396
2008-01-08 2008-01-04 12.153 2,233,461 +13,222 0.03% 27,142,564
2008-01-07 2008-01-03 12.054 2,220,239 +7,119 0.03% 26,763,581
2008-01-04 2008-01-02 12.251 2,213,120 -11,187 0.03% 27,112,966
2008-01-03 2007-12-31 12.192 2,224,307 -129,167 0.03% 27,118,798
2008-01-02 2007-12-27 12.349 2,353,474 -19,324 0.03% 29,063,845
2007-12-28 2007-12-24 11.622 2,372,798 -16,273 0.03% 27,576,063
2007-12-27 2007-12-20 11.405 2,389,071 -3,051 0.03% 27,248,404
2007-12-21 2007-12-19 11.327 2,392,122 -5,085 0.03% 27,095,042
2007-12-20 2007-12-18 11.366 2,397,207 +7,119 0.03% 27,246,918
2007-12-19 2007-12-17 10.816 2,390,088 +24,410 0.03% 25,850,003
2007-12-18 2007-12-14 11.248 2,365,678 +7,119 0.03% 26,609,436
2007-12-17 2007-12-13 11.445 2,358,559 +17,290 0.03% 26,993,161
2007-12-14 2007-12-12 11.877 2,341,269 +8,137 0.03% 27,808,161
2007-12-13 2007-12-11 12.113 2,333,132 +9,153 0.03% 28,262,075
2007-12-12 2007-12-10 11.995 2,323,979 +32,546 0.03% 27,877,001
2007-12-11 2007-12-07 12.212 2,291,433 -39,665 0.03% 27,982,260
2007-12-10 2007-12-06 12.408 2,331,098 +25,426 0.03% 28,925,036
2007-12-07 2007-12-05 12.802 2,305,672 -31,529 0.03% 29,516,342
2007-12-06 2007-12-04 12.467 2,337,201 -39,665 0.03% 29,138,644
2007-12-05 2007-12-03 12.153 2,376,866 +21,358 0.03% 28,885,320
2007-12-04 2007-11-30 12.192 2,355,508 -8,136 0.03% 28,718,403
2007-12-03 2007-11-29 12.310 2,363,644 -167,815 0.03% 29,096,478
2007-11-30 2007-11-28 11.858 2,531,459 -27,460 0.04% 30,017,342
2007-11-29 2007-11-27 11.248 2,558,919 +78,313 0.04% 28,783,035
2007-11-28 2007-11-26 11.228 2,480,606 -18,307 0.04% 27,853,381
2007-11-27 2007-11-23 10.776 2,498,913 +42,716 0.04% 26,928,720
2007-11-23 2007-11-21 10.619 2,456,197 +16,273 0.03% 26,082,005
2007-11-22 2007-11-20 11.582 2,439,924 -14,238 0.03% 28,260,225
2007-11-21 2007-11-19 10.717 2,454,162 +288,844 0.03% 26,301,696
2007-11-20 2007-11-16 10.245 2,165,318 +35,597 0.03% 22,184,182
2007-11-19 2007-11-15 10.874 2,129,721 -35,597 0.03% 23,159,643
2007-11-16 2007-11-14 11.307 2,165,318 -7,119 0.03% 24,483,503
2007-11-15 2007-11-13 10.462 2,172,437 +45,767 0.03% 22,727,038
2007-11-14 2007-11-12 9.970 2,126,670 +10,171 0.03% 21,202,745
2007-11-13 2007-11-09 10.658 2,116,499 +79,331 0.03% 22,558,040
2007-11-12 2007-11-08 10.776 2,037,168 +27,460 0.03% 21,952,876
2007-11-09 2007-11-07 11.110 2,009,708 +27,461 0.03% 22,328,802
2007-11-08 2007-11-06 11.425 1,982,247 +97,637 0.03% 22,647,377
2007-11-07 2007-11-05 11.366 1,884,610 +61,024 0.03% 21,420,685
2007-11-06 2007-11-02 12.428 1,823,586 -6,102 0.03% 22,663,519
2007-11-05 2007-11-01 12.920 1,829,688 -7,120 0.03% 23,638,854
2007-11-02 2007-10-31 13.156 1,836,808 +57,972 0.03% 24,164,282
2007-11-01 2007-10-30 13.097 1,778,836 +4,069 0.03% 23,296,687
2007-10-31 2007-10-29 13.352 1,774,767 +9,153 0.03% 23,697,096
2007-10-30 2007-10-26 12.644 1,765,614 +37,631 0.03% 22,324,963
2007-10-29 2007-10-25 12.487 1,727,983 +17,290 0.02% 21,577,305
2007-10-26 2007-10-24 12.684 1,710,693 +37,632 0.02% 21,697,805
2007-10-25 2007-10-23 13.077 1,673,061 +12,204 0.02% 21,878,495
2007-10-24 2007-10-22 12.802 1,660,857 +14,239 0.02% 21,261,664
2007-10-23 2007-10-18 13.372 1,646,618 +116,962 0.02% 22,018,402
2007-10-22 2007-10-17 13.981 1,529,656 +120,013 0.02% 21,386,878
2007-10-18 2007-10-16 14.158 1,409,643 +44,750 0.02% 19,958,397
2007-10-17 2007-10-15 14.198 1,364,893 -57,972 0.02% 19,378,485
2007-10-16 2007-10-12 13.392 1,422,865 +41,699 0.02% 19,054,380
2007-10-15 2007-10-11 12.998 1,381,166 -249,179 0.02% 17,952,765
2007-10-12 2007-10-10 11.838 1,630,345 +103,740 0.02% 19,300,121
2007-10-11 2007-10-09 12.133 1,526,605 +25,426 0.02% 18,522,340
2007-10-10 2007-10-08 11.759 1,501,179 +63,058 0.02% 17,652,966
2007-10-09 2007-10-05 12.251 1,438,121 -16,273 0.02% 17,618,442
2007-10-08 2007-10-04 11.976 1,454,394 +22,375 0.02% 17,417,402
2007-10-05 2007-10-03 12.526 1,432,019 +69,160 0.02% 17,937,926
2007-10-04 2007-10-02 12.782 1,362,859 -3,051 0.02% 17,420,006
2007-10-03 2007-09-28 11.523 1,365,910 -36,614 0.02% 15,739,963
2007-10-02 2007-09-27 11.445 1,402,524 -18,327 0.02% 16,051,562
2007-09-28 2007-09-25 10.108 1,420,851 -84,416 0.02% 14,361,363
2007-09-27 2007-09-24 9.439 1,505,267 -38,648 0.02% 14,208,191
2007-09-25 2007-09-21 9.065 1,543,915 -21,359 0.02% 13,996,142
2007-09-24 2007-09-20 9.183 1,565,274 +44,751 0.02% 14,374,451
2007-09-21 2007-09-19 9.164 1,520,523 -125,098 0.02% 13,933,587
2007-09-20 2007-09-18 9.105 1,645,621 +19,324 0.02% 14,982,864
2007-09-19 2007-09-17 8.829 1,626,297 -37,631 0.02% 14,359,199
2007-09-18 2007-09-14 8.790 1,663,928 +5,085 0.02% 14,626,017
2007-09-17 2007-09-13 8.574 1,658,843 -7,119 0.02% 14,222,495
2007-09-14 2007-09-12 8.731 1,665,962 +1,017 0.02% 14,545,615
2007-09-13 2007-09-11 8.829 1,664,945 +28,477 0.02% 14,700,437
2007-09-12 2007-09-10 8.967 1,636,468 -45,767 0.02% 14,674,266
2007-09-11 2007-09-07 8.967 1,682,235 +10,170 0.02% 15,084,660
2007-09-10 2007-09-06 9.105 1,672,065 +2,034 0.02% 15,223,628
2007-09-07 2007-09-05 9.105 1,670,031 +9,154 0.02% 15,205,109
2007-09-06 2007-09-04 9.046 1,660,877 +41,699 0.02% 15,023,784
2007-09-05 2007-09-03 8.829 1,619,178 -22,375 0.02% 14,296,343
2007-09-04 2007-08-31 8.829 1,641,553 -45,768 0.02% 14,493,900
2007-09-03 2007-08-30 8.692 1,687,321 -41,699 0.02% 14,665,741
2007-08-31 2007-08-29 8.711 1,729,020 +9,154 0.02% 15,062,177
2007-08-30 2007-08-28 8.711 1,719,866 +8,136 0.02% 14,982,433
2007-08-29 2007-08-27 8.829 1,711,730 -47,802 0.02% 15,113,520
2007-08-28 2007-08-24 8.436 1,759,532 +12,205 0.02% 14,843,574
2007-08-27 2007-08-23 8.318 1,747,327 -509,546 0.02% 14,534,449
2007-08-24 2007-08-22 8.239 2,256,873 -16,273 0.03% 18,595,384
2007-08-23 2007-08-21 8.023 2,273,146 -14,239 0.03% 18,237,761
2007-08-22 2007-08-20 8.043 2,287,385 +1,017 0.03% 18,396,982
2007-08-21 2007-08-17 7.473 2,286,368 -5,085 0.03% 17,084,951
2007-08-20 2007-08-16 7.571 2,291,453 +42,716 0.03% 17,348,251
2007-08-17 2007-08-15 7.885 2,248,737 +15,256 0.03% 17,732,381
2007-08-16 2007-08-14 8.121 2,233,481 +2,034 0.03% 18,139,125
2007-08-14 2007-08-10 8.062 2,231,447 +6,102 0.03% 17,990,965
2007-08-13 2007-08-09 8.338 2,225,345 +13,222 0.03% 18,554,413
2007-08-09 2007-08-07 8.141 2,212,123 +18,307 0.03% 18,009,167
2007-08-08 2007-08-06 8.220 2,193,816 +58,990 0.03% 18,032,689
2007-08-06 2007-08-02 8.515 2,134,826 -2,034 0.03% 18,177,510
2007-08-03 2007-08-01 8.574 2,136,860 +135,268 0.03% 18,320,890
2007-08-02 2007-07-31 8.967 2,001,592 +6,103 0.03% 17,948,345
2007-08-01 2007-07-30 8.928 1,995,489 +13,221 0.03% 17,815,139
2007-07-31 2007-07-27 8.829 1,982,268 -1,017 0.03% 17,502,203
2007-07-30 2007-07-26 9.183 1,983,285 +32,546 0.03% 18,213,190
2007-07-27 2007-07-25 9.301 1,950,739 +14,239 0.03% 18,144,472
2007-07-26 2007-07-24 9.400 1,936,500 -40,682 0.03% 18,202,432
2007-07-25 2007-07-23 9.144 1,977,182 -67,126 0.03% 18,079,384
2007-07-24 2007-07-20 9.144 2,044,308 +17,290 0.03% 18,693,185
2007-07-23 2007-07-19 9.065 2,027,018 -1,017 0.03% 18,375,643
2007-07-20 2007-07-18 8.928 2,028,035 +13,222 0.03% 18,105,700
2007-07-19 2007-07-17 9.105 2,014,813 +36,614 0.03% 18,344,241
2007-07-18 2007-07-16 9.183 1,978,199 -16,273 0.03% 18,166,484
2007-07-16 2007-07-12 9.439 1,994,472 +23,392 0.03% 18,825,789
2007-07-13 2007-07-11 9.341 1,971,080 +40,682 0.03% 18,411,191
2007-07-12 2007-07-10 9.734 1,930,398 -6,102 0.03% 18,790,402
2007-07-10 2007-07-06 9.459 1,936,500 +10,171 0.03% 18,316,673
2007-07-09 2007-07-05 9.380 1,926,329 +47,801 0.03% 18,068,948
2007-07-06 2007-07-04 9.616 1,878,528 -3,051 0.03% 18,063,860
2007-07-05 2007-07-03 9.557 1,881,579 -6,102 0.03% 17,982,197
2007-07-04 2007-06-29 9.046 1,887,681 +6,102 0.03% 17,075,383
2007-07-03 2007-06-28 9.203 1,881,579 +24,410 0.03% 17,316,189
2007-06-29 2007-06-27 9.321 1,857,169 +106,791 0.03% 17,310,666
2007-06-28 2007-06-26 9.380 1,750,378 +4,068 0.02% 16,418,529
2007-06-27 2007-06-25 9.557 1,746,310 -22,375 0.02% 16,689,435
2007-06-26 2007-06-22 9.518 1,768,685 0.03% 16,833,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top