History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 26,000 | +0 | 0.00% | 143,780 |
| 2025-10-13 | 2025-10-09 | 5.400 | 26,000 | +0 | 0.00% | 140,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 26,000 | +0 | 0.00% | 136,760 |
| 2025-10-09 | 2025-10-06 | 5.310 | 26,000 | +0 | 0.00% | 138,060 |
| 2025-10-08 | 2025-10-03 | 5.330 | 26,000 | +0 | 0.00% | 138,580 |
| 2025-10-06 | 2025-10-02 | 5.350 | 26,000 | +0 | 0.00% | 139,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 26,000 | +0 | 0.00% | 138,060 |
| 2025-10-02 | 2025-09-29 | 5.360 | 26,000 | +0 | 0.00% | 139,360 |
| 2025-09-30 | 2025-09-26 | 5.390 | 26,000 | +0 | 0.00% | 140,140 |
| 2025-09-29 | 2025-09-25 | 5.400 | 26,000 | +0 | 0.00% | 140,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 26,000 | +0 | 0.00% | 139,360 |
| 2025-09-25 | 2025-09-23 | 5.400 | 26,000 | +0 | 0.00% | 140,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 26,000 | +0 | 0.00% | 140,920 |
| 2025-09-23 | 2025-09-19 | 5.530 | 26,000 | +0 | 0.00% | 143,780 |
| 2025-09-22 | 2025-09-18 | 5.570 | 26,000 | +0 | 0.00% | 144,820 |
| 2025-09-19 | 2025-09-17 | 5.670 | 26,000 | +0 | 0.00% | 147,420 |
| 2025-09-18 | 2025-09-16 | 5.700 | 26,000 | +0 | 0.00% | 148,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 26,000 | +0 | 0.00% | 149,240 |
| 2025-09-16 | 2025-09-12 | 5.760 | 26,000 | +0 | 0.00% | 149,760 |
| 2025-09-15 | 2025-09-11 | 5.840 | 26,000 | +0 | 0.00% | 151,840 |
| 2025-09-12 | 2025-09-10 | 5.840 | 26,000 | +0 | 0.00% | 151,840 |
| 2025-09-11 | 2025-09-09 | 5.700 | 26,000 | +0 | 0.00% | 148,200 |
| 2025-09-10 | 2025-09-08 | 5.740 | 26,000 | +0 | 0.00% | 149,240 |
| 2025-09-09 | 2025-09-05 | 5.700 | 26,000 | +0 | 0.00% | 148,200 |
| 2025-09-08 | 2025-09-04 | 5.670 | 26,000 | +0 | 0.00% | 147,420 |
| 2025-09-05 | 2025-09-03 | 5.700 | 26,000 | +0 | 0.00% | 148,200 |
| 2025-09-04 | 2025-09-02 | 5.710 | 26,000 | +0 | 0.00% | 148,460 |
| 2025-09-03 | 2025-09-01 | 5.770 | 26,000 | +0 | 0.00% | 150,020 |
| 2025-09-02 | 2025-08-29 | 5.800 | 26,000 | +0 | 0.00% | 150,800 |
| 2025-09-01 | 2025-08-28 | 5.840 | 26,000 | +0 | 0.00% | 151,840 |
| 2025-08-29 | 2025-08-27 | 5.820 | 26,000 | +0 | 0.00% | 151,320 |
| 2025-08-28 | 2025-08-26 | 6.406 | 26,000 | +0 | 0.00% | 166,553 |
| 2025-08-27 | 2025-08-25 | 6.437 | 26,000 | +836 | 0.00% | 167,359 |
| 2025-08-26 | 2025-08-22 | 6.385 | 25,164 | +0 | 0.00% | 160,678 |
| 2025-08-25 | 2025-08-21 | 6.478 | 25,164 | +0 | 0.00% | 163,018 |
| 2025-08-22 | 2025-08-20 | 6.447 | 25,164 | +0 | 0.00% | 162,238 |
| 2025-08-21 | 2025-08-19 | 6.530 | 25,164 | +0 | 0.00% | 164,318 |
| 2025-08-20 | 2025-08-18 | 6.613 | 25,164 | +0 | 0.00% | 166,398 |
| 2025-08-19 | 2025-08-15 | 6.540 | 25,164 | +0 | 0.00% | 164,578 |
| 2025-08-18 | 2025-08-14 | 6.427 | 25,164 | +0 | 0.00% | 161,718 |
| 2025-08-15 | 2025-08-13 | 6.437 | 25,164 | +0 | 0.00% | 161,978 |
| 2025-08-14 | 2025-08-12 | 6.447 | 25,164 | +0 | 0.00% | 162,238 |
| 2025-08-13 | 2025-08-11 | 6.406 | 25,164 | +0 | 0.00% | 161,198 |
| 2025-08-12 | 2025-08-08 | 6.261 | 25,164 | +0 | 0.00% | 157,558 |
| 2025-08-11 | 2025-08-07 | 6.179 | 25,164 | +0 | 0.00% | 155,478 |
| 2025-08-08 | 2025-08-06 | 6.199 | 25,164 | +0 | 0.00% | 155,998 |
| 2025-08-07 | 2025-08-05 | 6.189 | 25,164 | +0 | 0.00% | 155,738 |
| 2025-08-06 | 2025-08-04 | 6.168 | 25,164 | +0 | 0.00% | 155,218 |
| 2025-08-05 | 2025-08-01 | 6.323 | 25,164 | +0 | 0.00% | 159,118 |
| 2025-08-04 | 2025-07-31 | 6.251 | 25,164 | +0 | 0.00% | 157,298 |
| 2025-08-01 | 2025-07-30 | 6.251 | 25,164 | +0 | 0.00% | 157,298 |
| 2025-07-31 | 2025-07-29 | 6.199 | 25,164 | +0 | 0.00% | 155,998 |
| 2025-07-30 | 2025-07-28 | 6.044 | 25,164 | +0 | 0.00% | 152,098 |
| 2025-07-29 | 2025-07-25 | 5.910 | 25,164 | +0 | 0.00% | 148,718 |
| 2025-07-28 | 2025-07-24 | 5.910 | 25,164 | +0 | 0.00% | 148,718 |
| 2025-07-25 | 2025-07-23 | 5.931 | 25,164 | +0 | 0.00% | 149,238 |
| 2025-07-24 | 2025-07-22 | 5.910 | 25,164 | +0 | 0.00% | 148,718 |
| 2025-07-23 | 2025-07-21 | 5.931 | 25,164 | +0 | 0.00% | 149,238 |
| 2025-07-22 | 2025-07-18 | 5.951 | 25,164 | +0 | 0.00% | 149,758 |
| 2025-07-21 | 2025-07-17 | 5.879 | 25,164 | +0 | 0.00% | 147,938 |
| 2025-07-18 | 2025-07-16 | 5.889 | 25,164 | +0 | 0.00% | 148,198 |
| 2025-07-17 | 2025-07-15 | 5.879 | 25,164 | +0 | 0.00% | 147,938 |
| 2025-07-16 | 2025-07-14 | 5.796 | 25,164 | +0 | 0.00% | 145,858 |
| 2025-07-15 | 2025-07-11 | 5.734 | 25,164 | +0 | 0.00% | 144,298 |
| 2025-07-14 | 2025-07-10 | 5.703 | 25,164 | +0 | 0.00% | 143,518 |
| 2025-07-11 | 2025-07-09 | 5.683 | 25,164 | +0 | 0.00% | 142,998 |
| 2025-07-10 | 2025-07-08 | 5.683 | 25,164 | +0 | 0.00% | 142,998 |
| 2025-07-09 | 2025-07-07 | 5.714 | 25,164 | +0 | 0.00% | 143,778 |
| 2025-07-08 | 2025-07-04 | 5.734 | 25,164 | +0 | 0.00% | 144,298 |
| 2025-07-07 | 2025-07-03 | 5.776 | 25,164 | +0 | 0.00% | 145,338 |
| 2025-07-04 | 2025-07-02 | 5.765 | 25,164 | +0 | 0.00% | 145,078 |
| 2025-07-03 | 2025-06-30 | 5.765 | 25,164 | +0 | 0.00% | 145,078 |
| 2025-07-02 | 2025-06-27 | 5.786 | 25,164 | +0 | 0.00% | 145,598 |
| 2025-06-30 | 2025-06-26 | 5.817 | 25,164 | +0 | 0.00% | 146,378 |
| 2025-06-27 | 2025-06-25 | 5.807 | 25,164 | +0 | 0.00% | 146,118 |
| 2025-06-26 | 2025-06-24 | 5.838 | 25,164 | +0 | 0.00% | 146,898 |
| 2025-06-25 | 2025-06-23 | 5.786 | 25,164 | +0 | 0.00% | 145,598 |
| 2025-06-24 | 2025-06-20 | 5.786 | 25,164 | +0 | 0.00% | 145,598 |
| 2025-06-23 | 2025-06-19 | 5.776 | 25,164 | +0 | 0.00% | 145,338 |
| 2025-06-20 | 2025-06-18 | 5.869 | 25,164 | +0 | 0.00% | 147,678 |
| 2025-06-19 | 2025-06-17 | 5.951 | 25,164 | +0 | 0.00% | 149,758 |
| 2025-06-18 | 2025-06-16 | 5.941 | 25,164 | +0 | 0.00% | 149,498 |
| 2025-06-17 | 2025-06-13 | 5.920 | 25,164 | +0 | 0.00% | 148,978 |
| 2025-06-16 | 2025-06-12 | 5.910 | 25,164 | +0 | 0.00% | 148,718 |
| 2025-06-13 | 2025-06-11 | 5.972 | 25,164 | +0 | 0.00% | 150,278 |
| 2025-06-12 | 2025-06-10 | 5.993 | 25,164 | +0 | 0.00% | 150,798 |
| 2025-06-11 | 2025-06-09 | 5.972 | 25,164 | +0 | 0.00% | 150,278 |
| 2025-06-10 | 2025-06-06 | 5.951 | 25,164 | +0 | 0.00% | 149,758 |
| 2025-06-09 | 2025-06-05 | 5.879 | 25,164 | +0 | 0.00% | 147,938 |
| 2025-06-06 | 2025-06-04 | 5.900 | 25,164 | +0 | 0.00% | 148,458 |
| 2025-06-05 | 2025-06-03 | 6.013 | 25,164 | +0 | 0.00% | 151,318 |
| 2025-06-04 | 2025-06-02 | 6.253 | 25,164 | +0 | 0.00% | 157,359 |
| 2025-06-03 | 2025-05-30 | 6.285 | 25,164 | +425 | 0.00% | 158,153 |
| 2025-06-02 | 2025-05-29 | 6.295 | 24,739 | +0 | 0.00% | 155,742 |
| 2025-05-30 | 2025-05-28 | 6.264 | 24,739 | +0 | 0.00% | 154,962 |
| 2025-05-29 | 2025-05-27 | 6.243 | 24,739 | +0 | 0.00% | 154,442 |
| 2025-05-28 | 2025-05-26 | 6.159 | 24,739 | +0 | 0.00% | 152,362 |
| 2025-05-27 | 2025-05-23 | 6.106 | 24,739 | +0 | 0.00% | 151,062 |
| 2025-05-26 | 2025-05-22 | 6.096 | 24,739 | +0 | 0.00% | 150,802 |
| 2025-05-23 | 2025-05-21 | 6.117 | 24,739 | +0 | 0.00% | 151,322 |
| 2025-05-22 | 2025-05-20 | 6.043 | 24,739 | +0 | 0.00% | 149,501 |
| 2025-05-21 | 2025-05-19 | 5.991 | 24,739 | +0 | 0.00% | 148,201 |
| 2025-05-20 | 2025-05-16 | 5.917 | 24,739 | +0 | 0.00% | 146,381 |
| 2025-05-19 | 2025-05-15 | 5.949 | 24,739 | +0 | 0.00% | 147,161 |
| 2025-05-16 | 2025-05-14 | 5.896 | 24,739 | +0 | 0.00% | 145,861 |
| 2025-05-15 | 2025-05-13 | 5.896 | 24,739 | +0 | 0.00% | 145,861 |
| 2025-05-14 | 2025-05-12 | 5.928 | 24,739 | +0 | 0.00% | 146,641 |
| 2025-05-13 | 2025-05-09 | 5.886 | 24,739 | +0 | 0.00% | 145,601 |
| 2025-05-12 | 2025-05-08 | 5.875 | 24,739 | +0 | 0.00% | 145,341 |
| 2025-05-09 | 2025-05-07 | 5.833 | 24,739 | +0 | 0.00% | 144,301 |
| 2025-05-08 | 2025-05-06 | 5.717 | 24,739 | +0 | 0.00% | 141,441 |
| 2025-05-07 | 2025-05-02 | 5.623 | 24,739 | +0 | 0.00% | 139,101 |
| 2025-05-06 | 2025-04-30 | 5.612 | 24,739 | +0 | 0.00% | 138,841 |
| 2025-05-02 | 2025-04-29 | 5.665 | 24,739 | +0 | 0.00% | 140,141 |
| 2025-04-30 | 2025-04-28 | 5.696 | 24,739 | +0 | 0.00% | 140,921 |
| 2025-04-29 | 2025-04-25 | 5.696 | 24,739 | +0 | 0.00% | 140,921 |
| 2025-04-28 | 2025-04-24 | 5.812 | 24,739 | +0 | 0.00% | 143,781 |
| 2025-04-25 | 2025-04-23 | 5.801 | 24,739 | +0 | 0.00% | 143,521 |
| 2025-04-24 | 2025-04-22 | 6.064 | 24,739 | +0 | 0.00% | 150,022 |
| 2025-04-23 | 2025-04-17 | 6.201 | 24,739 | +0 | 0.00% | 153,402 |
| 2025-04-22 | 2025-04-16 | 6.243 | 24,739 | +0 | 0.00% | 154,442 |
| 2025-04-17 | 2025-04-15 | 6.190 | 24,739 | +0 | 0.00% | 153,142 |
| 2025-04-16 | 2025-04-14 | 6.138 | 24,739 | +0 | 0.00% | 151,842 |
| 2025-04-15 | 2025-04-11 | 6.148 | 24,739 | +0 | 0.00% | 152,102 |
| 2025-04-14 | 2025-04-10 | 6.127 | 24,739 | +0 | 0.00% | 151,582 |
| 2025-04-11 | 2025-04-09 | 6.054 | 24,739 | +0 | 0.00% | 149,762 |
| 2025-04-10 | 2025-04-08 | 5.959 | 24,739 | +0 | 0.00% | 147,421 |
| 2025-04-09 | 2025-04-07 | 5.907 | 24,739 | +0 | 0.00% | 146,121 |
| 2025-04-08 | 2025-04-03 | 6.400 | 24,739 | +0 | 0.00% | 158,342 |
| 2025-04-07 | 2025-04-02 | 6.243 | 24,739 | +0 | 0.00% | 154,442 |
| 2025-04-03 | 2025-04-01 | 6.201 | 24,739 | +0 | 0.00% | 153,402 |
| 2025-04-02 | 2025-03-31 | 6.138 | 24,739 | +0 | 0.00% | 151,842 |
| 2025-04-01 | 2025-03-28 | 6.127 | 24,739 | +0 | 0.00% | 151,582 |
| 2025-03-31 | 2025-03-27 | 6.064 | 24,739 | +0 | 0.00% | 150,022 |
| 2025-03-28 | 2025-03-26 | 6.085 | 24,739 | +0 | 0.00% | 150,542 |
| 2025-03-27 | 2025-03-25 | 6.012 | 24,739 | +0 | 0.00% | 148,721 |
| 2025-03-26 | 2025-03-24 | 6.159 | 24,739 | +0 | 0.00% | 152,362 |
| 2025-03-25 | 2025-03-21 | 6.190 | 24,739 | +0 | 0.00% | 153,142 |
| 2025-03-24 | 2025-03-20 | 6.232 | 24,739 | +0 | 0.00% | 154,182 |
| 2025-03-21 | 2025-03-19 | 6.390 | 24,739 | +0 | 0.00% | 158,082 |
| 2025-03-20 | 2025-03-18 | 6.537 | 24,739 | +0 | 0.00% | 161,722 |
| 2025-03-19 | 2025-03-17 | 6.253 | 24,739 | +0 | 0.00% | 154,702 |
| 2025-03-18 | 2025-03-14 | 6.180 | 24,739 | +0 | 0.00% | 152,882 |
| 2025-03-17 | 2025-03-13 | 6.148 | 24,739 | +0 | 0.00% | 152,102 |
| 2025-03-14 | 2025-03-12 | 6.169 | 24,739 | +0 | 0.00% | 152,622 |
| 2025-03-13 | 2025-03-11 | 6.264 | 24,739 | +0 | 0.00% | 154,962 |
| 2025-03-12 | 2025-03-10 | 6.295 | 24,739 | +0 | 0.00% | 155,742 |
| 2025-03-11 | 2025-03-07 | 6.527 | 24,739 | +0 | 0.00% | 161,462 |
| 2025-03-10 | 2025-03-06 | 6.411 | 24,739 | +0 | 0.00% | 158,602 |
| 2025-03-07 | 2025-03-05 | 6.306 | 24,739 | +0 | 0.00% | 156,002 |
| 2025-03-06 | 2025-03-04 | 6.096 | 24,739 | +0 | 0.00% | 150,802 |
| 2025-03-05 | 2025-03-03 | 6.138 | 24,739 | +0 | 0.00% | 151,842 |
| 2025-03-04 | 2025-02-28 | 6.138 | 24,739 | +0 | 0.00% | 151,842 |
| 2025-03-03 | 2025-02-27 | 6.348 | 24,739 | +0 | 0.00% | 157,042 |
| 2025-02-28 | 2025-02-26 | 6.411 | 24,739 | +0 | 0.00% | 158,602 |
| 2025-02-27 | 2025-02-25 | 6.358 | 24,739 | +0 | 0.00% | 157,302 |
| 2025-02-26 | 2025-02-24 | 6.684 | 24,739 | +0 | 0.00% | 165,362 |
| 2025-02-25 | 2025-02-21 | 7.063 | 24,739 | +0 | 0.00% | 174,722 |
| 2025-02-24 | 2025-02-20 | 6.264 | 24,739 | +0 | 0.00% | 154,962 |
| 2025-02-21 | 2025-02-19 | 6.379 | 24,739 | +0 | 0.00% | 157,822 |
| 2025-02-20 | 2025-02-18 | 6.548 | 24,739 | +0 | 0.00% | 161,982 |
| 2025-02-19 | 2025-02-17 | 6.379 | 24,739 | +0 | 0.00% | 157,822 |
| 2025-02-18 | 2025-02-14 | 6.180 | 24,739 | +0 | 0.00% | 152,882 |
| 2025-02-17 | 2025-02-13 | 5.854 | 24,739 | +0 | 0.00% | 144,821 |
| 2025-02-14 | 2025-02-12 | 5.928 | 24,739 | +0 | 0.00% | 146,641 |
| 2025-02-13 | 2025-02-11 | 5.791 | 24,739 | +0 | 0.00% | 143,261 |
| 2025-02-12 | 2025-02-10 | 5.644 | 24,739 | +0 | 0.00% | 139,621 |
| 2025-02-11 | 2025-02-07 | 5.413 | 24,739 | +0 | 0.00% | 133,901 |
| 2025-02-10 | 2025-02-06 | 5.255 | 24,739 | +0 | 0.00% | 130,001 |
| 2025-02-07 | 2025-02-05 | 5.108 | 24,739 | +0 | 0.00% | 126,361 |
| 2025-02-06 | 2025-02-04 | 5.171 | 24,739 | +0 | 0.00% | 127,921 |
| 2025-02-05 | 2025-02-03 | 5.076 | 24,739 | +0 | 0.00% | 125,581 |
| 2025-02-04 | 2025-01-28 | 5.118 | 24,739 | +0 | 0.00% | 126,621 |
| 2025-02-03 | 2025-01-24 | 5.108 | 24,739 | +0 | 0.00% | 126,361 |
| 2025-01-27 | 2025-01-23 | 5.024 | 24,739 | +0 | 0.00% | 124,281 |
| 2025-01-24 | 2025-01-22 | 5.034 | 24,739 | +0 | 0.00% | 124,541 |
| 2025-01-23 | 2025-01-21 | 4.982 | 24,739 | +0 | 0.00% | 123,241 |
| 2025-01-22 | 2025-01-20 | 4.992 | 24,739 | +0 | 0.00% | 123,501 |
| 2025-01-21 | 2025-01-17 | 4.971 | 24,739 | +0 | 0.00% | 122,981 |
| 2025-01-20 | 2025-01-16 | 4.929 | 24,739 | +0 | 0.00% | 121,941 |
| 2025-01-17 | 2025-01-15 | 4.908 | 24,739 | +0 | 0.00% | 121,421 |
| 2025-01-16 | 2025-01-14 | 4.898 | 24,739 | +0 | 0.00% | 121,161 |
| 2025-01-15 | 2025-01-13 | 4.950 | 24,739 | +0 | 0.00% | 122,461 |
| 2025-01-14 | 2025-01-10 | 5.013 | 24,739 | +0 | 0.00% | 124,021 |
| 2025-01-13 | 2025-01-09 | 5.066 | 24,739 | +0 | 0.00% | 125,321 |
| 2025-01-10 | 2025-01-08 | 5.013 | 24,739 | +0 | 0.00% | 124,021 |
| 2025-01-09 | 2025-01-07 | 4.950 | 24,739 | +0 | 0.00% | 122,461 |
| 2025-01-08 | 2025-01-06 | 5.003 | 24,739 | +0 | 0.00% | 123,761 |
| 2025-01-07 | 2025-01-03 | 4.971 | 24,739 | +0 | 0.00% | 122,981 |
| 2025-01-06 | 2025-01-02 | 4.950 | 24,739 | +0 | 0.00% | 122,461 |
| 2025-01-03 | 2024-12-31 | 5.118 | 24,739 | +0 | 0.00% | 126,621 |
| 2025-01-02 | 2024-12-27 | 5.150 | 24,739 | +0 | 0.00% | 127,401 |
| 2024-12-30 | 2024-12-24 | 5.139 | 24,739 | +0 | 0.00% | 127,141 |
| 2024-12-27 | 2024-12-20 | 5.097 | 24,739 | +0 | 0.00% | 126,101 |
| 2024-12-23 | 2024-12-19 | 5.139 | 24,739 | +0 | 0.00% | 127,141 |
| 2024-12-20 | 2024-12-18 | 5.097 | 24,739 | +0 | 0.00% | 126,101 |
| 2024-12-19 | 2024-12-17 | 5.045 | 24,739 | +0 | 0.00% | 124,801 |
| 2024-12-18 | 2024-12-16 | 5.076 | 24,739 | +0 | 0.00% | 125,581 |
| 2024-12-17 | 2024-12-13 | 4.950 | 24,739 | +0 | 0.00% | 122,461 |
| 2024-12-16 | 2024-12-12 | 5.013 | 24,739 | +0 | 0.00% | 124,021 |
| 2024-12-13 | 2024-12-11 | 4.971 | 24,739 | +0 | 0.00% | 122,981 |
| 2024-12-12 | 2024-12-10 | 4.877 | 24,739 | +0 | 0.00% | 120,641 |
| 2024-12-11 | 2024-12-09 | 4.908 | 24,739 | +0 | 0.00% | 121,421 |
| 2024-12-10 | 2024-12-06 | 4.877 | 24,739 | +0 | 0.00% | 120,641 |
| 2024-12-09 | 2024-12-05 | 4.814 | 24,739 | +0 | 0.00% | 119,081 |
| 2024-12-06 | 2024-12-04 | 4.845 | 24,739 | +0 | 0.00% | 119,861 |
| 2024-12-05 | 2024-12-03 | 4.782 | 24,739 | +0 | 0.00% | 118,301 |
| 2024-12-04 | 2024-12-02 | 4.771 | 24,739 | +0 | 0.00% | 118,041 |
| 2024-12-03 | 2024-11-29 | 4.750 | 24,739 | +0 | 0.00% | 117,521 |
| 2024-12-02 | 2024-11-28 | 4.698 | 24,739 | +0 | 0.00% | 116,221 |
| 2024-11-29 | 2024-11-27 | 4.740 | 24,739 | +0 | 0.00% | 117,261 |
| 2024-11-28 | 2024-11-26 | 4.677 | 24,739 | +0 | 0.00% | 115,701 |
| 2024-11-27 | 2024-11-25 | 4.666 | 24,739 | +0 | 0.00% | 115,441 |
| 2024-11-26 | 2024-11-22 | 4.666 | 24,739 | +0 | 0.00% | 115,441 |
| 2024-11-25 | 2024-11-21 | 4.708 | 24,739 | +0 | 0.00% | 116,481 |
| 2024-11-22 | 2024-11-20 | 4.719 | 24,739 | +0 | 0.00% | 116,741 |
| 2024-11-21 | 2024-11-19 | 4.740 | 24,739 | +0 | 0.00% | 117,261 |
| 2024-11-20 | 2024-11-18 | 4.729 | 24,739 | +0 | 0.00% | 117,001 |
| 2024-11-19 | 2024-11-15 | 4.677 | 24,739 | +0 | 0.00% | 115,701 |
| 2024-11-18 | 2024-11-14 | 4.572 | 24,739 | +0 | 0.00% | 113,101 |
| 2024-11-15 | 2024-11-13 | 4.603 | 24,739 | +0 | 0.00% | 113,881 |
| 2024-11-14 | 2024-11-12 | 4.488 | 24,739 | +0 | 0.00% | 111,021 |
| 2024-11-13 | 2024-11-11 | 4.551 | 24,739 | +0 | 0.00% | 112,581 |
| 2024-11-12 | 2024-11-08 | 4.593 | 24,739 | +0 | 0.00% | 113,621 |
| 2024-11-11 | 2024-11-07 | 4.666 | 24,739 | +0 | 0.00% | 115,441 |
| 2024-11-08 | 2024-11-06 | 4.729 | 24,739 | +0 | 0.00% | 117,001 |
| 2024-11-07 | 2024-11-05 | 4.729 | 24,739 | +0 | 0.00% | 117,001 |
| 2024-11-06 | 2024-11-04 | 4.698 | 24,739 | +0 | 0.00% | 116,221 |
| 2024-11-05 | 2024-11-01 | 4.687 | 24,739 | +0 | 0.00% | 115,961 |
| 2024-11-04 | 2024-10-31 | 4.666 | 24,739 | +0 | 0.00% | 115,441 |
| 2024-11-01 | 2024-10-30 | 4.687 | 24,739 | +0 | 0.00% | 115,961 |
| 2024-10-31 | 2024-10-29 | 4.761 | 24,739 | +0 | 0.00% | 117,781 |
| 2024-10-30 | 2024-10-28 | 4.814 | 24,739 | +0 | 0.00% | 119,081 |
| 2024-10-29 | 2024-10-25 | 4.845 | 24,739 | +0 | 0.00% | 119,861 |
| 2024-10-28 | 2024-10-24 | 4.908 | 24,739 | +0 | 0.00% | 121,421 |
| 2024-10-25 | 2024-10-23 | 4.908 | 24,739 | +0 | 0.00% | 121,421 |
| 2024-10-24 | 2024-10-22 | 4.929 | 24,739 | +0 | 0.00% | 121,941 |
| 2024-10-23 | 2024-10-21 | 4.940 | 24,739 | +0 | 0.00% | 122,201 |
| 2024-10-22 | 2024-10-18 | 4.961 | 24,739 | +0 | 0.00% | 122,721 |
| 2024-10-21 | 2024-10-17 | 4.940 | 24,739 | +0 | 0.00% | 122,201 |
| 2024-10-18 | 2024-10-16 | 4.992 | 24,739 | +0 | 0.00% | 123,501 |
| 2024-10-17 | 2024-10-15 | 4.961 | 24,739 | +0 | 0.00% | 122,721 |
| 2024-10-16 | 2024-10-14 | 4.992 | 24,739 | +0 | 0.00% | 123,501 |
| 2024-10-15 | 2024-10-10 | 4.877 | 24,739 | +0 | 0.00% | 120,641 |
| 2024-10-14 | 2024-10-09 | 4.782 | 24,739 | +0 | 0.00% | 118,301 |
| 2024-10-10 | 2024-10-08 | 4.792 | 24,739 | +0 | 0.00% | 118,561 |
| 2024-10-09 | 2024-10-07 | 5.160 | 24,739 | +0 | 0.00% | 127,661 |
| 2024-10-08 | 2024-10-04 | 4.898 | 24,739 | +0 | 0.00% | 121,161 |
| 2024-10-07 | 2024-10-03 | 4.845 | 24,739 | +0 | 0.00% | 119,861 |
| 2024-10-04 | 2024-10-02 | 4.887 | 24,739 | +0 | 0.00% | 120,901 |
| 2024-10-03 | 2024-09-30 | 4.687 | 24,739 | +0 | 0.00% | 115,961 |
| 2024-10-02 | 2024-09-27 | 4.593 | 24,739 | +0 | 0.00% | 113,621 |
| 2024-09-30 | 2024-09-26 | 4.530 | 24,739 | +0 | 0.00% | 112,061 |
| 2024-09-27 | 2024-09-25 | 4.771 | 24,739 | +0 | 0.00% | 118,041 |
| 2024-09-26 | 2024-09-24 | 4.761 | 24,739 | +0 | 0.00% | 117,781 |
| 2024-09-25 | 2024-09-23 | 4.603 | 24,739 | +0 | 0.00% | 113,881 |
| 2024-09-24 | 2024-09-20 | 4.561 | 24,739 | +0 | 0.00% | 112,841 |
| 2024-09-23 | 2024-09-19 | 4.572 | 24,739 | +0 | 0.00% | 113,101 |
| 2024-09-20 | 2024-09-17 | 4.540 | 24,739 | +0 | 0.00% | 112,321 |
| 2024-09-19 | 2024-09-16 | 4.540 | 24,739 | +0 | 0.00% | 112,321 |
| 2024-09-17 | 2024-09-13 | 4.561 | 24,739 | +0 | 0.00% | 112,841 |
| 2024-09-16 | 2024-09-12 | 4.498 | 24,739 | +0 | 0.00% | 111,281 |
| 2024-09-13 | 2024-09-11 | 4.488 | 24,739 | +0 | 0.00% | 111,021 |
| 2024-09-12 | 2024-09-10 | 4.582 | 24,739 | +0 | 0.00% | 113,361 |
| 2024-09-11 | 2024-09-09 | 4.551 | 24,739 | +0 | 0.00% | 112,581 |
| 2024-09-10 | 2024-09-05 | 4.708 | 24,739 | +0 | 0.00% | 116,481 |
| 2024-09-09 | 2024-09-04 | 4.698 | 24,739 | +0 | 0.00% | 116,221 |
| 2024-09-05 | 2024-09-03 | 4.771 | 24,739 | +0 | 0.00% | 118,041 |
| 2024-09-04 | 2024-09-02 | 5.191 | 24,739 | +0 | 0.00% | 128,430 |
| 2024-09-03 | 2024-08-30 | 5.191 | 24,739 | +950 | 0.00% | 128,430 |
| 2024-09-02 | 2024-08-29 | 5.191 | 23,789 | +0 | 0.00% | 123,498 |
| 2024-08-30 | 2024-08-28 | 5.137 | 23,789 | +0 | 0.00% | 122,198 |
| 2024-08-29 | 2024-08-27 | 5.202 | 23,789 | +0 | 0.00% | 123,758 |
| 2024-08-28 | 2024-08-26 | 5.170 | 23,789 | +0 | 0.00% | 122,978 |
| 2024-08-27 | 2024-08-23 | 5.137 | 23,789 | +0 | 0.00% | 122,198 |
| 2024-08-26 | 2024-08-22 | 5.170 | 23,789 | +0 | 0.00% | 122,978 |
| 2024-08-23 | 2024-08-21 | 5.082 | 23,789 | +0 | 0.00% | 120,898 |
| 2024-08-22 | 2024-08-20 | 4.995 | 23,789 | +0 | 0.00% | 118,818 |
| 2024-08-21 | 2024-08-19 | 4.995 | 23,789 | +0 | 0.00% | 118,818 |
| 2024-08-20 | 2024-08-16 | 4.885 | 23,789 | +0 | 0.00% | 116,218 |
| 2024-08-19 | 2024-08-15 | 4.874 | 23,789 | +0 | 0.00% | 115,958 |
| 2024-08-16 | 2024-08-14 | 4.754 | 23,789 | +0 | 0.00% | 113,098 |
| 2024-08-15 | 2024-08-13 | 4.678 | 23,789 | +0 | 0.00% | 111,278 |
| 2024-08-14 | 2024-08-12 | 4.590 | 23,789 | +0 | 0.00% | 109,198 |
| 2024-08-13 | 2024-08-09 | 4.623 | 23,789 | +0 | 0.00% | 109,978 |
| 2024-08-12 | 2024-08-08 | 4.809 | 23,789 | +0 | 0.00% | 114,398 |
| 2024-08-09 | 2024-08-07 | 4.809 | 23,789 | +0 | 0.00% | 114,398 |
| 2024-08-08 | 2024-08-06 | 4.809 | 23,789 | +0 | 0.00% | 114,398 |
| 2024-08-07 | 2024-08-05 | 4.918 | 23,789 | +0 | 0.00% | 116,998 |
| 2024-08-06 | 2024-08-02 | 5.049 | 23,789 | +0 | 0.00% | 120,118 |
| 2024-08-05 | 2024-08-01 | 5.049 | 23,789 | +0 | 0.00% | 120,118 |
| 2024-08-02 | 2024-07-31 | 5.017 | 23,789 | +0 | 0.00% | 119,338 |
| 2024-08-01 | 2024-07-30 | 5.027 | 23,789 | +0 | 0.00% | 119,598 |
| 2024-07-31 | 2024-07-29 | 5.060 | 23,789 | +0 | 0.00% | 120,378 |
| 2024-07-30 | 2024-07-26 | 5.017 | 23,789 | +0 | 0.00% | 119,338 |
| 2024-07-29 | 2024-07-25 | 5.104 | 23,789 | +0 | 0.00% | 121,418 |
| 2024-07-26 | 2024-07-24 | 5.246 | 23,789 | +0 | 0.00% | 124,798 |
| 2024-07-25 | 2024-07-23 | 5.312 | 23,789 | +0 | 0.00% | 126,358 |
| 2024-07-24 | 2024-07-22 | 5.301 | 23,789 | +0 | 0.00% | 126,098 |
| 2024-07-23 | 2024-07-19 | 5.224 | 23,789 | +0 | 0.00% | 124,278 |
| 2024-07-22 | 2024-07-18 | 5.180 | 23,789 | +0 | 0.00% | 123,238 |
| 2024-07-19 | 2024-07-17 | 5.082 | 23,789 | +0 | 0.00% | 120,898 |
| 2024-07-18 | 2024-07-16 | 5.432 | 23,789 | +0 | 0.00% | 129,218 |
| 2024-07-17 | 2024-07-15 | 5.377 | 23,789 | +0 | 0.00% | 127,918 |
| 2024-07-16 | 2024-07-12 | 5.410 | 23,789 | +0 | 0.00% | 128,698 |
| 2024-07-15 | 2024-07-11 | 5.323 | 23,789 | +0 | 0.00% | 126,618 |
| 2024-07-12 | 2024-07-10 | 5.224 | 23,789 | +0 | 0.00% | 124,278 |
| 2024-07-11 | 2024-07-09 | 5.312 | 23,789 | +0 | 0.00% | 126,358 |
| 2024-07-10 | 2024-07-08 | 5.257 | 23,789 | +0 | 0.00% | 125,058 |
| 2024-07-09 | 2024-07-05 | 5.159 | 23,789 | +0 | 0.00% | 122,718 |
| 2024-07-08 | 2024-07-04 | 5.180 | 23,789 | +0 | 0.00% | 123,238 |
| 2024-07-05 | 2024-07-03 | 5.126 | 23,789 | +0 | 0.00% | 121,938 |
| 2024-07-04 | 2024-07-02 | 5.126 | 23,789 | +0 | 0.00% | 121,938 |
| 2024-07-03 | 2024-06-28 | 5.060 | 23,789 | +0 | 0.00% | 120,378 |
| 2024-07-02 | 2024-06-27 | 5.082 | 23,789 | +0 | 0.00% | 120,898 |
| 2024-06-28 | 2024-06-26 | 4.940 | 23,789 | +0 | 0.00% | 117,518 |
| 2024-06-27 | 2024-06-25 | 4.907 | 23,789 | +0 | 0.00% | 116,738 |
| 2024-06-26 | 2024-06-24 | 4.820 | 23,789 | +0 | 0.00% | 114,658 |
| 2024-06-25 | 2024-06-21 | 4.853 | 23,789 | +0 | 0.00% | 115,438 |
| 2024-06-24 | 2024-06-20 | 4.896 | 23,789 | +0 | 0.00% | 116,478 |
| 2024-06-21 | 2024-06-19 | 4.765 | 23,789 | +0 | 0.00% | 113,358 |
| 2024-06-20 | 2024-06-18 | 4.678 | 23,789 | +0 | 0.00% | 111,278 |
| 2024-06-19 | 2024-06-17 | 4.645 | 23,789 | +0 | 0.00% | 110,498 |
| 2024-06-18 | 2024-06-14 | 4.700 | 23,789 | +0 | 0.00% | 111,798 |
| 2024-06-17 | 2024-06-13 | 4.754 | 23,789 | +0 | 0.00% | 113,098 |
| 2024-06-14 | 2024-06-12 | 4.711 | 23,789 | +0 | 0.00% | 112,058 |
| 2024-06-13 | 2024-06-11 | 4.700 | 23,789 | +0 | 0.00% | 111,798 |
| 2024-06-12 | 2024-06-07 | 4.798 | 23,789 | +0 | 0.00% | 114,138 |
| 2024-06-11 | 2024-06-06 | 4.721 | 23,789 | +0 | 0.00% | 112,318 |
| 2024-06-07 | 2024-06-05 | 4.700 | 23,789 | +0 | 0.00% | 111,798 |
| 2024-06-06 | 2024-06-04 | 5.007 | 23,789 | +0 | 0.00% | 119,105 |
| 2024-06-05 | 2024-06-03 | 5.007 | 23,789 | +524 | 0.00% | 119,105 |
| 2024-06-04 | 2024-05-31 | 5.007 | 23,265 | +0 | 0.00% | 116,482 |
| 2024-06-03 | 2024-05-30 | 4.917 | 23,265 | +0 | 0.00% | 114,402 |
| 2024-05-31 | 2024-05-29 | 4.973 | 23,265 | +0 | 0.00% | 115,702 |
| 2024-05-30 | 2024-05-28 | 4.984 | 23,265 | +0 | 0.00% | 115,962 |
| 2024-05-29 | 2024-05-27 | 4.996 | 23,265 | +0 | 0.00% | 116,222 |
| 2024-05-28 | 2024-05-24 | 4.962 | 23,265 | +0 | 0.00% | 115,442 |
| 2024-05-27 | 2024-05-23 | 4.962 | 23,265 | +0 | 0.00% | 115,442 |
| 2024-05-24 | 2024-05-22 | 4.962 | 23,265 | +0 | 0.00% | 115,442 |
| 2024-05-23 | 2024-05-21 | 4.828 | 23,265 | +0 | 0.00% | 112,322 |
| 2024-05-22 | 2024-05-20 | 4.850 | 23,265 | +0 | 0.00% | 112,842 |
| 2024-05-21 | 2024-05-17 | 4.984 | 23,265 | +0 | 0.00% | 115,962 |
| 2024-05-20 | 2024-05-16 | 4.929 | 23,265 | +0 | 0.00% | 114,662 |
| 2024-05-17 | 2024-05-14 | 4.951 | 23,265 | +0 | 0.00% | 115,182 |
| 2024-05-16 | 2024-05-13 | 4.962 | 23,265 | +0 | 0.00% | 115,442 |
| 2024-05-14 | 2024-05-10 | 4.996 | 23,265 | +0 | 0.00% | 116,222 |
| 2024-05-13 | 2024-05-09 | 4.828 | 23,265 | +0 | 0.00% | 112,322 |
| 2024-05-10 | 2024-05-08 | 4.839 | 23,265 | +0 | 0.00% | 112,582 |
| 2024-05-09 | 2024-05-07 | 4.761 | 23,265 | +0 | 0.00% | 110,762 |
| 2024-05-08 | 2024-05-06 | 4.750 | 23,265 | +0 | 0.00% | 110,502 |
| 2024-05-07 | 2024-05-03 | 4.694 | 23,265 | +0 | 0.00% | 109,202 |
| 2024-05-06 | 2024-05-02 | 4.761 | 23,265 | +0 | 0.00% | 110,762 |
| 2024-05-03 | 2024-04-30 | 4.828 | 23,265 | +0 | 0.00% | 112,322 |
| 2024-05-02 | 2024-04-29 | 4.817 | 23,265 | +0 | 0.00% | 112,062 |
| 2024-04-30 | 2024-04-26 | 4.917 | 23,265 | +0 | 0.00% | 114,402 |
| 2024-04-29 | 2024-04-25 | 4.962 | 23,265 | +0 | 0.00% | 115,442 |
| 2024-04-26 | 2024-04-24 | 4.940 | 23,265 | +0 | 0.00% | 114,922 |
| 2024-04-25 | 2024-04-23 | 4.906 | 23,265 | +0 | 0.00% | 114,142 |
| 2024-04-24 | 2024-04-22 | 4.973 | 23,265 | +0 | 0.00% | 115,702 |
| 2024-04-23 | 2024-04-19 | 4.962 | 23,265 | +0 | 0.00% | 115,442 |
| 2024-04-22 | 2024-04-18 | 4.973 | 23,265 | +0 | 0.00% | 115,702 |
| 2024-04-19 | 2024-04-17 | 5.051 | 23,265 | +0 | 0.00% | 117,522 |
| 2024-04-18 | 2024-04-16 | 4.873 | 23,265 | +0 | 0.00% | 113,362 |
| 2024-04-17 | 2024-04-15 | 4.850 | 23,265 | +0 | 0.00% | 112,842 |
| 2024-04-16 | 2024-04-12 | 4.750 | 23,265 | +0 | 0.00% | 110,502 |
| 2024-04-15 | 2024-04-11 | 4.783 | 23,265 | +0 | 0.00% | 111,282 |
| 2024-04-12 | 2024-04-10 | 4.739 | 23,265 | +0 | 0.00% | 110,242 |
| 2024-04-11 | 2024-04-09 | 4.671 | 23,265 | +0 | 0.00% | 108,682 |
| 2024-04-10 | 2024-04-08 | 4.671 | 23,265 | +0 | 0.00% | 108,682 |
| 2024-04-09 | 2024-04-05 | 4.582 | 23,265 | +0 | 0.00% | 106,602 |
| 2024-04-08 | 2024-04-03 | 4.649 | 23,265 | +0 | 0.00% | 108,162 |
| 2024-04-05 | 2024-04-02 | 4.616 | 23,265 | +0 | 0.00% | 107,382 |
| 2024-04-03 | 2024-03-28 | 4.683 | 23,265 | +0 | 0.00% | 108,942 |
| 2024-04-02 | 2024-03-27 | 4.571 | 23,265 | +0 | 0.00% | 106,342 |
| 2024-03-28 | 2024-03-26 | 4.582 | 23,265 | +0 | 0.00% | 106,602 |
| 2024-03-27 | 2024-03-25 | 4.571 | 23,265 | +0 | 0.00% | 106,342 |
| 2024-03-26 | 2024-03-22 | 4.537 | 23,265 | +0 | 0.00% | 105,562 |
| 2024-03-25 | 2024-03-21 | 4.549 | 23,265 | +0 | 0.00% | 105,822 |
| 2024-03-22 | 2024-03-20 | 4.470 | 23,265 | +0 | 0.00% | 104,002 |
| 2024-03-21 | 2024-03-19 | 4.403 | 23,265 | +0 | 0.00% | 102,442 |
| 2024-03-20 | 2024-03-18 | 4.370 | 23,265 | +0 | 0.00% | 101,662 |
| 2024-03-19 | 2024-03-15 | 4.347 | 23,265 | +0 | 0.00% | 101,142 |
| 2024-03-18 | 2024-03-14 | 4.414 | 23,265 | +0 | 0.00% | 102,702 |
| 2024-03-15 | 2024-03-13 | 4.414 | 23,265 | +0 | 0.00% | 102,702 |
| 2024-03-14 | 2024-03-12 | 4.392 | 23,265 | +0 | 0.00% | 102,182 |
| 2024-03-13 | 2024-03-11 | 4.504 | 23,265 | +0 | 0.00% | 104,782 |
| 2024-03-12 | 2024-03-08 | 4.537 | 23,265 | +0 | 0.00% | 105,562 |
| 2024-03-11 | 2024-03-07 | 4.537 | 23,265 | +0 | 0.00% | 105,562 |
| 2024-03-08 | 2024-03-06 | 4.549 | 23,265 | +0 | 0.00% | 105,822 |
| 2024-03-07 | 2024-03-05 | 4.549 | 23,265 | +0 | 0.00% | 105,822 |
| 2024-03-06 | 2024-03-04 | 4.638 | 23,265 | +0 | 0.00% | 107,902 |
| 2024-03-05 | 2024-03-01 | 4.638 | 23,265 | +0 | 0.00% | 107,902 |
| 2024-03-04 | 2024-02-29 | 4.660 | 23,265 | +0 | 0.00% | 108,422 |
| 2024-03-01 | 2024-02-28 | 4.783 | 23,265 | +0 | 0.00% | 111,282 |
| 2024-02-29 | 2024-02-27 | 4.806 | 23,265 | +0 | 0.00% | 111,802 |
| 2024-02-28 | 2024-02-26 | 4.772 | 23,265 | +0 | 0.00% | 111,022 |
| 2024-02-27 | 2024-02-23 | 4.806 | 23,265 | +0 | 0.00% | 111,802 |
| 2024-02-26 | 2024-02-22 | 4.906 | 23,265 | +0 | 0.00% | 114,142 |
| 2024-02-23 | 2024-02-21 | 4.727 | 23,265 | +0 | 0.00% | 109,982 |
| 2024-02-22 | 2024-02-20 | 4.705 | 23,265 | +0 | 0.00% | 109,462 |
| 2024-02-21 | 2024-02-19 | 4.638 | 23,265 | +0 | 0.00% | 107,902 |
| 2024-02-20 | 2024-02-16 | 4.459 | 23,265 | +0 | 0.00% | 103,742 |
| 2024-02-19 | 2024-02-15 | 4.470 | 23,265 | +0 | 0.00% | 104,002 |
| 2024-02-16 | 2024-02-14 | 4.526 | 23,265 | +0 | 0.00% | 105,302 |
| 2024-02-15 | 2024-02-09 | 4.571 | 23,265 | +0 | 0.00% | 106,342 |
| 2024-02-14 | 2024-02-07 | 4.560 | 23,265 | +0 | 0.00% | 106,082 |
| 2024-02-08 | 2024-02-06 | 4.537 | 23,265 | +0 | 0.00% | 105,562 |
| 2024-02-07 | 2024-02-05 | 4.504 | 23,265 | +0 | 0.00% | 104,782 |
| 2024-02-06 | 2024-02-02 | 4.459 | 23,265 | +0 | 0.00% | 103,742 |
| 2024-02-05 | 2024-02-01 | 4.459 | 23,265 | +0 | 0.00% | 103,742 |
| 2024-02-02 | 2024-01-31 | 4.493 | 23,265 | +0 | 0.00% | 104,522 |
| 2024-02-01 | 2024-01-30 | 4.481 | 23,265 | +0 | 0.00% | 104,262 |
| 2024-01-31 | 2024-01-29 | 4.481 | 23,265 | +0 | 0.00% | 104,262 |
| 2024-01-30 | 2024-01-26 | 4.470 | 23,265 | +0 | 0.00% | 104,002 |
| 2024-01-29 | 2024-01-25 | 4.470 | 23,265 | +0 | 0.00% | 104,002 |
| 2024-01-26 | 2024-01-24 | 4.325 | 23,265 | +0 | 0.00% | 100,622 |
| 2024-01-25 | 2024-01-23 | 4.157 | 23,265 | +0 | 0.00% | 96,721 |
| 2024-01-24 | 2024-01-22 | 4.169 | 23,265 | +0 | 0.00% | 96,981 |
| 2024-01-23 | 2024-01-19 | 4.269 | 23,265 | +0 | 0.00% | 99,322 |
| 2024-01-22 | 2024-01-18 | 4.258 | 23,265 | +0 | 0.00% | 99,062 |
| 2024-01-19 | 2024-01-17 | 4.258 | 23,265 | +0 | 0.00% | 99,062 |
| 2024-01-18 | 2024-01-16 | 4.347 | 23,265 | +0 | 0.00% | 101,142 |
| 2024-01-17 | 2024-01-15 | 4.314 | 23,265 | +0 | 0.00% | 100,362 |
| 2024-01-16 | 2024-01-12 | 4.258 | 23,265 | +0 | 0.00% | 99,062 |
| 2024-01-15 | 2024-01-11 | 4.213 | 23,265 | +0 | 0.00% | 98,021 |
| 2024-01-12 | 2024-01-10 | 4.224 | 23,265 | +0 | 0.00% | 98,281 |
| 2024-01-11 | 2024-01-09 | 4.258 | 23,265 | +0 | 0.00% | 99,062 |
| 2024-01-10 | 2024-01-08 | 4.247 | 23,265 | +0 | 0.00% | 98,801 |
| 2024-01-09 | 2024-01-05 | 4.202 | 23,265 | +0 | 0.00% | 97,761 |
| 2024-01-08 | 2024-01-04 | 4.135 | 23,265 | +0 | 0.00% | 96,201 |
| 2024-01-05 | 2024-01-03 | 4.180 | 23,265 | +0 | 0.00% | 97,241 |
| 2024-01-04 | 2024-01-02 | 4.135 | 23,265 | +0 | 0.00% | 96,201 |
| 2024-01-03 | 2023-12-29 | 4.180 | 23,265 | +0 | 0.00% | 97,241 |
| 2024-01-02 | 2023-12-28 | 4.079 | 23,265 | +0 | 0.00% | 94,901 |
| 2023-12-29 | 2023-12-27 | 4.001 | 23,265 | +0 | 0.00% | 93,081 |
| 2023-12-28 | 2023-12-22 | 3.867 | 23,265 | +0 | 0.00% | 89,961 |
| 2023-12-27 | 2023-12-21 | 3.889 | 23,265 | +0 | 0.00% | 90,481 |
| 2023-12-22 | 2023-12-20 | 3.856 | 23,265 | +0 | 0.00% | 89,701 |
| 2023-12-21 | 2023-12-19 | 3.867 | 23,265 | +0 | 0.00% | 89,961 |
| 2023-12-20 | 2023-12-18 | 3.923 | 23,265 | +0 | 0.00% | 91,261 |
| 2023-12-19 | 2023-12-15 | 3.990 | 23,265 | +0 | 0.00% | 92,821 |
| 2023-12-18 | 2023-12-14 | 3.979 | 23,265 | +0 | 0.00% | 92,561 |
| 2023-12-15 | 2023-12-13 | 3.956 | 23,265 | +0 | 0.00% | 92,041 |
| 2023-12-14 | 2023-12-12 | 4.001 | 23,265 | +0 | 0.00% | 93,081 |
| 2023-12-13 | 2023-12-11 | 3.979 | 23,265 | +0 | 0.00% | 92,561 |
| 2023-12-12 | 2023-12-08 | 4.034 | 23,265 | +0 | 0.00% | 93,861 |
| 2023-12-11 | 2023-12-07 | 3.990 | 23,265 | +0 | 0.00% | 92,821 |
| 2023-12-08 | 2023-12-06 | 3.990 | 23,265 | +0 | 0.00% | 92,821 |
| 2023-12-07 | 2023-12-05 | 3.956 | 23,265 | +0 | 0.00% | 92,041 |
| 2023-12-06 | 2023-12-04 | 4.057 | 23,265 | +0 | 0.00% | 94,381 |
| 2023-12-05 | 2023-12-01 | 4.068 | 23,265 | +0 | 0.00% | 94,641 |
| 2023-12-04 | 2023-11-30 | 4.046 | 23,265 | +0 | 0.00% | 94,121 |
| 2023-12-01 | 2023-11-29 | 3.934 | 23,265 | +0 | 0.00% | 91,521 |
| 2023-11-30 | 2023-11-28 | 3.945 | 23,265 | +0 | 0.00% | 91,781 |
| 2023-11-29 | 2023-11-27 | 3.979 | 23,265 | +0 | 0.00% | 92,561 |
| 2023-11-28 | 2023-11-24 | 4.023 | 23,265 | +0 | 0.00% | 93,601 |
| 2023-11-27 | 2023-11-23 | 4.034 | 23,265 | +0 | 0.00% | 93,861 |
| 2023-11-24 | 2023-11-22 | 4.012 | 23,265 | +0 | 0.00% | 93,341 |
| 2023-11-23 | 2023-11-21 | 3.956 | 23,265 | +0 | 0.00% | 92,041 |
| 2023-11-22 | 2023-11-20 | 3.912 | 23,265 | +0 | 0.00% | 91,001 |
| 2023-11-21 | 2023-11-17 | 3.878 | 23,265 | +0 | 0.00% | 90,221 |
| 2023-11-20 | 2023-11-16 | 3.912 | 23,265 | +0 | 0.00% | 91,001 |
| 2023-11-17 | 2023-11-15 | 3.923 | 23,265 | +0 | 0.00% | 91,261 |
| 2023-11-16 | 2023-11-14 | 3.856 | 23,265 | +0 | 0.00% | 89,701 |
| 2023-11-15 | 2023-11-13 | 3.856 | 23,265 | +0 | 0.00% | 89,701 |
| 2023-11-14 | 2023-11-10 | 3.789 | 23,265 | +0 | 0.00% | 88,141 |
| 2023-11-13 | 2023-11-09 | 3.777 | 23,265 | +0 | 0.00% | 87,881 |
| 2023-11-10 | 2023-11-08 | 3.744 | 23,265 | +0 | 0.00% | 87,101 |
| 2023-11-09 | 2023-11-07 | 3.789 | 23,265 | +0 | 0.00% | 88,141 |
| 2023-11-08 | 2023-11-06 | 3.833 | 23,265 | +0 | 0.00% | 89,181 |
| 2023-11-07 | 2023-11-03 | 3.833 | 23,265 | +0 | 0.00% | 89,181 |
| 2023-11-06 | 2023-11-02 | 3.844 | 23,265 | +0 | 0.00% | 89,441 |
| 2023-11-03 | 2023-11-01 | 3.800 | 23,265 | +0 | 0.00% | 88,401 |
| 2023-11-02 | 2023-10-31 | 3.755 | 23,265 | +0 | 0.00% | 87,361 |
| 2023-11-01 | 2023-10-30 | 3.766 | 23,265 | +0 | 0.00% | 87,621 |
| 2023-10-31 | 2023-10-27 | 3.822 | 23,265 | +0 | 0.00% | 88,921 |
| 2023-10-30 | 2023-10-26 | 3.844 | 23,265 | +0 | 0.00% | 89,441 |
| 2023-10-27 | 2023-10-25 | 3.833 | 23,265 | +0 | 0.00% | 89,181 |
| 2023-10-26 | 2023-10-24 | 4.023 | 23,265 | +0 | 0.00% | 93,601 |
| 2023-10-25 | 2023-10-20 | 4.146 | 23,265 | +0 | 0.00% | 96,461 |
| 2023-10-24 | 2023-10-19 | 4.213 | 23,265 | +0 | 0.00% | 98,021 |
| 2023-10-20 | 2023-10-18 | 4.291 | 23,265 | +0 | 0.00% | 99,842 |
| 2023-10-19 | 2023-10-17 | 4.291 | 23,265 | +0 | 0.00% | 99,842 |
| 2023-10-18 | 2023-10-16 | 4.280 | 23,265 | +0 | 0.00% | 99,582 |
| 2023-10-17 | 2023-10-13 | 4.280 | 23,265 | +0 | 0.00% | 99,582 |
| 2023-10-16 | 2023-10-12 | 4.303 | 23,265 | +0 | 0.00% | 100,102 |
| 2023-10-13 | 2023-10-11 | 4.325 | 23,265 | +0 | 0.00% | 100,622 |
| 2023-10-12 | 2023-10-10 | 4.347 | 23,265 | +0 | 0.00% | 101,142 |
| 2023-10-11 | 2023-10-09 | 4.381 | 23,265 | +0 | 0.00% | 101,922 |
| 2023-10-10 | 2023-10-06 | 4.347 | 23,265 | +0 | 0.00% | 101,142 |
| 2023-10-09 | 2023-10-05 | 4.325 | 23,265 | +0 | 0.00% | 100,622 |
| 2023-10-06 | 2023-10-04 | 4.303 | 23,265 | +0 | 0.00% | 100,102 |
| 2023-10-05 | 2023-10-03 | 4.347 | 23,265 | +0 | 0.00% | 101,142 |
| 2023-10-04 | 2023-09-29 | 4.381 | 23,265 | +0 | 0.00% | 101,922 |
| 2023-10-03 | 2023-09-28 | 4.381 | 23,265 | +0 | 0.00% | 101,922 |
| 2023-09-29 | 2023-09-27 | 4.370 | 23,265 | +0 | 0.00% | 101,662 |
| 2023-09-28 | 2023-09-26 | 4.392 | 23,265 | +0 | 0.00% | 102,182 |
| 2023-09-27 | 2023-09-25 | 4.493 | 23,265 | +0 | 0.00% | 104,522 |
| 2023-09-26 | 2023-09-22 | 4.526 | 23,265 | +0 | 0.00% | 105,302 |
| 2023-09-25 | 2023-09-21 | 4.504 | 23,265 | +0 | 0.00% | 104,782 |
| 2023-09-22 | 2023-09-20 | 4.481 | 23,265 | +0 | 0.00% | 104,262 |
| 2023-09-21 | 2023-09-19 | 4.515 | 23,265 | +0 | 0.00% | 105,042 |
| 2023-09-20 | 2023-09-18 | 4.437 | 23,265 | +0 | 0.00% | 103,222 |
| 2023-09-19 | 2023-09-15 | 4.459 | 23,265 | +0 | 0.00% | 103,742 |
| 2023-09-18 | 2023-09-14 | 4.392 | 23,265 | +0 | 0.00% | 102,182 |
| 2023-09-15 | 2023-09-13 | 4.269 | 23,265 | +0 | 0.00% | 99,322 |
| 2023-09-14 | 2023-09-12 | 4.291 | 23,265 | +0 | 0.00% | 99,842 |
| 2023-09-13 | 2023-09-11 | 4.224 | 23,265 | +0 | 0.00% | 98,281 |
| 2023-09-12 | 2023-09-07 | 4.202 | 23,265 | +0 | 0.00% | 97,761 |
| 2023-09-11 | 2023-09-06 | 4.202 | 23,265 | +0 | 0.00% | 97,761 |
| 2023-09-07 | 2023-09-05 | 4.202 | 23,265 | +0 | 0.00% | 97,761 |
| 2023-09-06 | 2023-09-04 | 4.236 | 23,265 | +0 | 0.00% | 98,541 |
| 2023-09-05 | 2023-08-31 | 4.191 | 23,265 | +0 | 0.00% | 97,501 |
| 2023-09-04 | 2023-08-30 | 4.169 | 23,265 | +0 | 0.00% | 96,981 |
| 2023-08-31 | 2023-08-29 | 4.191 | 23,265 | +0 | 0.00% | 97,501 |
| 2023-08-30 | 2023-08-28 | 4.169 | 23,265 | +0 | 0.00% | 96,981 |
| 2023-08-29 | 2023-08-25 | 4.157 | 23,265 | +0 | 0.00% | 96,721 |
| 2023-08-28 | 2023-08-24 | 4.191 | 23,265 | +0 | 0.00% | 97,501 |
| 2023-08-25 | 2023-08-23 | 4.213 | 23,265 | +0 | 0.00% | 98,021 |
| 2023-08-24 | 2023-08-22 | 4.541 | 23,265 | +0 | 0.00% | 105,641 |
| 2023-08-23 | 2023-08-21 | 4.436 | 23,265 | +934 | 0.00% | 103,204 |
| 2023-08-22 | 2023-08-18 | 4.459 | 22,331 | +0 | 0.00% | 99,580 |
| 2023-08-21 | 2023-08-17 | 4.506 | 22,331 | +0 | 0.00% | 100,620 |
| 2023-08-18 | 2023-08-16 | 4.576 | 22,331 | +0 | 0.00% | 102,180 |
| 2023-08-17 | 2023-08-15 | 4.622 | 22,331 | +0 | 0.00% | 103,220 |
| 2023-08-16 | 2023-08-14 | 4.622 | 22,331 | +0 | 0.00% | 103,220 |
| 2023-08-15 | 2023-08-11 | 4.634 | 22,331 | +0 | 0.00% | 103,480 |
| 2023-08-14 | 2023-08-10 | 4.529 | 22,331 | +0 | 0.00% | 101,140 |
| 2023-08-11 | 2023-08-09 | 4.564 | 22,331 | +0 | 0.00% | 101,920 |
| 2023-08-10 | 2023-08-08 | 4.576 | 22,331 | +0 | 0.00% | 102,180 |
| 2023-08-09 | 2023-08-07 | 4.552 | 22,331 | +0 | 0.00% | 101,660 |
| 2023-08-08 | 2023-08-04 | 4.576 | 22,331 | +0 | 0.00% | 102,180 |
| 2023-08-07 | 2023-08-03 | 4.564 | 22,331 | +0 | 0.00% | 101,920 |
| 2023-08-04 | 2023-08-02 | 4.587 | 22,331 | +0 | 0.00% | 102,440 |
| 2023-08-03 | 2023-08-01 | 4.634 | 22,331 | +0 | 0.00% | 103,480 |
| 2023-08-02 | 2023-07-31 | 4.657 | 22,331 | +0 | 0.00% | 104,000 |
| 2023-08-01 | 2023-07-28 | 4.727 | 22,331 | +0 | 0.00% | 105,560 |
| 2023-07-31 | 2023-07-27 | 4.844 | 22,331 | +0 | 0.00% | 108,160 |
| 2023-07-28 | 2023-07-26 | 4.844 | 22,331 | +0 | 0.00% | 108,160 |
| 2023-07-27 | 2023-07-25 | 4.797 | 22,331 | +0 | 0.00% | 107,120 |
| 2023-07-26 | 2023-07-24 | 4.750 | 22,331 | +0 | 0.00% | 106,080 |
| 2023-07-25 | 2023-07-21 | 4.762 | 22,331 | +0 | 0.00% | 106,340 |
| 2023-07-24 | 2023-07-20 | 4.692 | 22,331 | +0 | 0.00% | 104,780 |
| 2023-07-21 | 2023-07-19 | 4.657 | 22,331 | +0 | 0.00% | 104,000 |
| 2023-07-20 | 2023-07-18 | 4.587 | 22,331 | +0 | 0.00% | 102,440 |
| 2023-07-19 | 2023-07-14 | 4.587 | 22,331 | +0 | 0.00% | 102,440 |
| 2023-07-18 | 2023-07-13 | 4.389 | 22,331 | +0 | 0.00% | 98,020 |
| 2023-07-14 | 2023-07-12 | 4.343 | 22,331 | +0 | 0.00% | 96,980 |
| 2023-07-13 | 2023-07-11 | 4.401 | 22,331 | +0 | 0.00% | 98,280 |
| 2023-07-12 | 2023-07-10 | 4.448 | 22,331 | +0 | 0.00% | 99,320 |
| 2023-07-11 | 2023-07-07 | 4.448 | 22,331 | +0 | 0.00% | 99,320 |
| 2023-07-10 | 2023-07-06 | 4.436 | 22,331 | +0 | 0.00% | 99,060 |
| 2023-07-07 | 2023-07-05 | 4.448 | 22,331 | +0 | 0.00% | 99,320 |
| 2023-07-06 | 2023-07-04 | 4.471 | 22,331 | +0 | 0.00% | 99,840 |
| 2023-07-05 | 2023-07-03 | 4.424 | 22,331 | +0 | 0.00% | 98,800 |
| 2023-07-04 | 2023-06-30 | 4.366 | 22,331 | +0 | 0.00% | 97,500 |
| 2023-07-03 | 2023-06-29 | 4.343 | 22,331 | +0 | 0.00% | 96,980 |
| 2023-06-30 | 2023-06-28 | 4.285 | 22,331 | +0 | 0.00% | 95,680 |
| 2023-06-29 | 2023-06-27 | 4.320 | 22,331 | +0 | 0.00% | 96,460 |
| 2023-06-28 | 2023-06-26 | 4.308 | 22,331 | +0 | 0.00% | 96,200 |
| 2023-06-27 | 2023-06-23 | 4.308 | 22,331 | +0 | 0.00% | 96,200 |
| 2023-06-26 | 2023-06-21 | 4.401 | 22,331 | +0 | 0.00% | 98,280 |
| 2023-06-23 | 2023-06-20 | 4.506 | 22,331 | +0 | 0.00% | 100,620 |
| 2023-06-21 | 2023-06-19 | 4.576 | 22,331 | +0 | 0.00% | 102,180 |
| 2023-06-20 | 2023-06-16 | 4.517 | 22,331 | +0 | 0.00% | 100,880 |
| 2023-06-19 | 2023-06-15 | 4.506 | 22,331 | +0 | 0.00% | 100,620 |
| 2023-06-16 | 2023-06-14 | 4.506 | 22,331 | +0 | 0.00% | 100,620 |
| 2023-06-15 | 2023-06-13 | 4.646 | 22,331 | +0 | 0.00% | 103,740 |
| 2023-06-14 | 2023-06-12 | 4.692 | 22,331 | +0 | 0.00% | 104,780 |
| 2023-06-13 | 2023-06-09 | 4.715 | 22,331 | +0 | 0.00% | 105,300 |
| 2023-06-12 | 2023-06-08 | 4.587 | 22,331 | +0 | 0.00% | 102,440 |
| 2023-06-09 | 2023-06-07 | 4.576 | 22,331 | +0 | 0.00% | 102,180 |
| 2023-06-08 | 2023-06-06 | 4.611 | 22,331 | +0 | 0.00% | 102,960 |
| 2023-06-07 | 2023-06-05 | 4.611 | 22,331 | +0 | 0.00% | 102,960 |
| 2023-06-06 | 2023-06-02 | 4.587 | 22,331 | +0 | 0.00% | 102,440 |
| 2023-06-05 | 2023-06-01 | 4.552 | 22,331 | +0 | 0.00% | 101,660 |
| 2023-06-02 | 2023-05-31 | 4.529 | 22,331 | +0 | 0.00% | 101,140 |
| 2023-06-01 | 2023-05-30 | 4.793 | 22,331 | +0 | 0.00% | 107,040 |
| 2023-05-31 | 2023-05-29 | 4.710 | 22,331 | +471 | 0.00% | 105,180 |
| 2023-05-30 | 2023-05-25 | 4.722 | 21,860 | +0 | 0.00% | 103,222 |
| 2023-05-29 | 2023-05-24 | 4.805 | 21,860 | +0 | 0.00% | 105,042 |
| 2023-05-25 | 2023-05-23 | 4.888 | 21,860 | +0 | 0.00% | 106,862 |
| 2023-05-24 | 2023-05-22 | 4.960 | 21,860 | +0 | 0.00% | 108,422 |
| 2023-05-23 | 2023-05-19 | 4.936 | 21,860 | +0 | 0.00% | 107,902 |
| 2023-05-22 | 2023-05-18 | 4.924 | 21,860 | +0 | 0.00% | 107,642 |
| 2023-05-19 | 2023-05-17 | 4.841 | 21,860 | +0 | 0.00% | 105,822 |
| 2023-05-18 | 2023-05-16 | 5.019 | 21,860 | +0 | 0.00% | 109,722 |
| 2023-05-17 | 2023-05-15 | 5.079 | 21,860 | +0 | 0.00% | 111,022 |
| 2023-05-16 | 2023-05-12 | 5.079 | 21,860 | +0 | 0.00% | 111,022 |
| 2023-05-15 | 2023-05-11 | 5.210 | 21,860 | +0 | 0.00% | 113,882 |
| 2023-05-12 | 2023-05-10 | 5.269 | 21,860 | +0 | 0.00% | 115,182 |
| 2023-05-11 | 2023-05-09 | 5.269 | 21,860 | +0 | 0.00% | 115,182 |
| 2023-05-10 | 2023-05-08 | 5.364 | 21,860 | +0 | 0.00% | 117,262 |
| 2023-05-09 | 2023-05-05 | 5.210 | 21,860 | +0 | 0.00% | 113,882 |
| 2023-05-08 | 2023-05-04 | 5.174 | 21,860 | +0 | 0.00% | 113,102 |
| 2023-05-05 | 2023-05-03 | 5.114 | 21,860 | +0 | 0.00% | 111,802 |
| 2023-05-04 | 2023-05-02 | 5.162 | 21,860 | +0 | 0.00% | 112,842 |
| 2023-05-03 | 2023-04-28 | 5.174 | 21,860 | +0 | 0.00% | 113,102 |
| 2023-05-02 | 2023-04-27 | 5.079 | 21,860 | +0 | 0.00% | 111,022 |
| 2023-04-28 | 2023-04-26 | 5.031 | 21,860 | +0 | 0.00% | 109,982 |
| 2023-04-27 | 2023-04-25 | 5.031 | 21,860 | +0 | 0.00% | 109,982 |
| 2023-04-26 | 2023-04-24 | 5.138 | 21,860 | +0 | 0.00% | 112,322 |
| 2023-04-25 | 2023-04-21 | 5.150 | 21,860 | +0 | 0.00% | 112,582 |
| 2023-04-24 | 2023-04-20 | 5.162 | 21,860 | +0 | 0.00% | 112,842 |
| 2023-04-21 | 2023-04-19 | 5.103 | 21,860 | +0 | 0.00% | 111,542 |
| 2023-04-20 | 2023-04-18 | 5.245 | 21,860 | +0 | 0.00% | 114,662 |
| 2023-04-19 | 2023-04-17 | 5.317 | 21,860 | +0 | 0.00% | 116,222 |
| 2023-04-18 | 2023-04-14 | 5.186 | 21,860 | +0 | 0.00% | 113,362 |
| 2023-04-17 | 2023-04-13 | 5.126 | 21,860 | +0 | 0.00% | 112,062 |
| 2023-04-14 | 2023-04-12 | 5.174 | 21,860 | +0 | 0.00% | 113,102 |
| 2023-04-13 | 2023-04-11 | 5.079 | 21,860 | +0 | 0.00% | 111,022 |
| 2023-04-12 | 2023-04-06 | 5.186 | 21,860 | +0 | 0.00% | 113,362 |
| 2023-04-11 | 2023-04-04 | 5.186 | 21,860 | +0 | 0.00% | 113,362 |
| 2023-04-06 | 2023-04-03 | 4.972 | 21,860 | +0 | 0.00% | 108,682 |
| 2023-04-04 | 2023-03-31 | 4.960 | 21,860 | +0 | 0.00% | 108,422 |
| 2023-04-03 | 2023-03-30 | 4.817 | 21,860 | +0 | 0.00% | 105,302 |
| 2023-03-31 | 2023-03-29 | 4.865 | 21,860 | +0 | 0.00% | 106,342 |
| 2023-03-30 | 2023-03-28 | 4.734 | 21,860 | +0 | 0.00% | 103,482 |
| 2023-03-29 | 2023-03-27 | 4.758 | 21,860 | +0 | 0.00% | 104,002 |
| 2023-03-28 | 2023-03-24 | 4.829 | 21,860 | +0 | 0.00% | 105,562 |
| 2023-03-27 | 2023-03-23 | 4.948 | 21,860 | +0 | 0.00% | 108,162 |
| 2023-03-24 | 2023-03-22 | 5.007 | 21,860 | +0 | 0.00% | 109,462 |
| 2023-03-23 | 2023-03-21 | 4.924 | 21,860 | +0 | 0.00% | 107,642 |
| 2023-03-22 | 2023-03-20 | 4.936 | 21,860 | +0 | 0.00% | 107,902 |
| 2023-03-21 | 2023-03-17 | 5.150 | 21,860 | +0 | 0.00% | 112,582 |
| 2023-03-20 | 2023-03-16 | 5.079 | 21,860 | +0 | 0.00% | 111,022 |
| 2023-03-17 | 2023-03-15 | 5.198 | 21,860 | +0 | 0.00% | 113,622 |
| 2023-03-16 | 2023-03-14 | 5.257 | 21,860 | +0 | 0.00% | 114,922 |
| 2023-03-15 | 2023-03-13 | 5.329 | 21,860 | +0 | 0.00% | 116,482 |
| 2023-03-14 | 2023-03-10 | 5.007 | 21,860 | +0 | 0.00% | 109,462 |
| 2023-03-13 | 2023-03-09 | 5.257 | 21,860 | +0 | 0.00% | 114,922 |
| 2023-03-10 | 2023-03-08 | 5.055 | 21,860 | +0 | 0.00% | 110,502 |
| 2023-03-09 | 2023-03-07 | 4.912 | 21,860 | +0 | 0.00% | 107,382 |
| 2023-03-08 | 2023-03-06 | 5.114 | 21,860 | +0 | 0.00% | 111,802 |
| 2023-03-07 | 2023-03-03 | 5.019 | 21,860 | +0 | 0.00% | 109,722 |
| 2023-03-06 | 2023-03-02 | 5.031 | 21,860 | +0 | 0.00% | 109,982 |
| 2023-03-03 | 2023-03-01 | 4.972 | 21,860 | +0 | 0.00% | 108,682 |
| 2023-03-02 | 2023-02-28 | 4.651 | 21,860 | +0 | 0.00% | 101,662 |
| 2023-03-01 | 2023-02-27 | 4.532 | 21,860 | +0 | 0.00% | 99,062 |
| 2023-02-28 | 2023-02-24 | 4.639 | 21,860 | +0 | 0.00% | 101,402 |
| 2023-02-27 | 2023-02-23 | 4.651 | 21,860 | +0 | 0.00% | 101,662 |
| 2023-02-24 | 2023-02-22 | 4.793 | 21,860 | +0 | 0.00% | 104,782 |
| 2023-02-23 | 2023-02-21 | 4.877 | 21,860 | +0 | 0.00% | 106,602 |
| 2023-02-22 | 2023-02-20 | 4.853 | 21,860 | +0 | 0.00% | 106,082 |
| 2023-02-21 | 2023-02-17 | 4.674 | 21,860 | +0 | 0.00% | 102,182 |
| 2023-02-20 | 2023-02-16 | 4.770 | 21,860 | +0 | 0.00% | 104,262 |
| 2023-02-17 | 2023-02-15 | 4.639 | 21,860 | +0 | 0.00% | 101,402 |
| 2023-02-16 | 2023-02-14 | 4.567 | 21,860 | +0 | 0.00% | 99,842 |
| 2023-02-15 | 2023-02-13 | 4.555 | 21,860 | +0 | 0.00% | 99,582 |
| 2023-02-14 | 2023-02-10 | 4.544 | 21,860 | +0 | 0.00% | 99,322 |
| 2023-02-13 | 2023-02-09 | 4.627 | 21,860 | +0 | 0.00% | 101,142 |
| 2023-02-10 | 2023-02-08 | 4.591 | 21,860 | +0 | 0.00% | 100,362 |
| 2023-02-09 | 2023-02-07 | 4.651 | 21,860 | +0 | 0.00% | 101,662 |
| 2023-02-08 | 2023-02-06 | 4.698 | 21,860 | +0 | 0.00% | 102,702 |
| 2023-02-07 | 2023-02-03 | 4.674 | 21,860 | +0 | 0.00% | 102,182 |
| 2023-02-06 | 2023-02-02 | 4.627 | 21,860 | +0 | 0.00% | 101,142 |
| 2023-02-03 | 2023-02-01 | 4.603 | 21,860 | +0 | 0.00% | 100,622 |
| 2023-02-02 | 2023-01-31 | 4.591 | 21,860 | +0 | 0.00% | 100,362 |
| 2023-02-01 | 2023-01-30 | 4.579 | 21,860 | +0 | 0.00% | 100,102 |
| 2023-01-31 | 2023-01-27 | 4.472 | 21,860 | +0 | 0.00% | 97,762 |
| 2023-01-30 | 2023-01-26 | 4.377 | 21,860 | +0 | 0.00% | 95,682 |
| 2023-01-27 | 2023-01-20 | 4.436 | 21,860 | +0 | 0.00% | 96,982 |
| 2023-01-26 | 2023-01-19 | 4.115 | 21,860 | +0 | 0.00% | 89,962 |
| 2023-01-20 | 2023-01-18 | 4.139 | 21,860 | +0 | 0.00% | 90,482 |
| 2023-01-19 | 2023-01-17 | 4.103 | 21,860 | +0 | 0.00% | 89,702 |
| 2023-01-18 | 2023-01-16 | 4.127 | 21,860 | +0 | 0.00% | 90,222 |
| 2023-01-17 | 2023-01-13 | 4.127 | 21,860 | +0 | 0.00% | 90,222 |
| 2023-01-16 | 2023-01-12 | 4.008 | 21,860 | +0 | 0.00% | 87,622 |
| 2023-01-13 | 2023-01-11 | 3.913 | 21,860 | +0 | 0.00% | 85,542 |
| 2023-01-12 | 2023-01-10 | 3.866 | 21,860 | +0 | 0.00% | 84,502 |
| 2023-01-11 | 2023-01-09 | 3.854 | 21,860 | +0 | 0.00% | 84,242 |
| 2023-01-10 | 2023-01-06 | 3.830 | 21,860 | +0 | 0.00% | 83,722 |
| 2023-01-09 | 2023-01-05 | 3.818 | 21,860 | -8,407 | 0.00% | 83,462 |
| 2022-12-01 | 2022-11-29 | 3.663 | 30,267 | -8,408 | 0.00% | 110,880 |
| 2022-08-31 | 2022-08-29 | 3.566 | 38,675 | +1,914 | 0.00% | 137,925 |
| 2022-05-31 | 2022-05-27 | 4.030 | 36,761 | +2,400 | 0.00% | 148,133 |
| 2022-05-30 | 2022-05-26 | 4.030 | 34,361 | +14,940 | 0.00% | 138,462 |
| 2021-05-11 | 2021-05-07 | 4.008 | 19,421 | +870 | 0.00% | 77,847 |
| 2021-01-20 | 2021-01-18 | 3.392 | 18,551 | -17,124 | 0.00% | 62,920 |
| 2021-01-07 | 2021-01-05 | 3.027 | 35,675 | +8,562 | 0.00% | 108,000 |
| 2021-01-06 | 2021-01-04 | 2.929 | 27,113 | +8,562 | 0.00% | 79,420 |
| 2020-08-20 | 2020-08-18 | 3.938 | 18,551 | -14,270 | 0.00% | 73,060 |
| 2020-06-01 | 2020-05-28 | 3.801 | 32,821 | +1,596 | 0.00% | 124,747 |
| 2020-05-08 | 2020-05-06 | 3.860 | 31,225 | -6,788 | 0.00% | 120,521 |
| 2020-04-09 | 2020-04-07 | 3.933 | 38,013 | -6,788 | 0.00% | 149,521 |
| 2020-04-08 | 2020-04-06 | 3.889 | 44,801 | -6,788 | 0.00% | 174,241 |
| 2020-03-17 | 2020-03-13 | 3.668 | 51,589 | +33,940 | 0.00% | 189,241 |
| 2020-01-03 | 2019-12-31 | 4.729 | 17,649 | -6,788 | 0.00% | 83,461 |
| 2020-01-02 | 2019-12-27 | 4.744 | 24,437 | -6,788 | 0.00% | 115,921 |
| 2019-12-18 | 2019-12-16 | 4.523 | 31,225 | +6,788 | 0.00% | 141,221 |
| 2019-12-17 | 2019-12-13 | 4.552 | 24,437 | +6,788 | 0.00% | 111,241 |
| 2019-06-03 | 2019-05-30 | 5.934 | 17,649 | +560 | 0.00% | 104,724 |
| 2018-05-31 | 2018-05-29 | 5.858 | 17,089 | +533 | 0.00% | 100,100 |
| 2017-05-26 | 2017-05-24 | 6.229 | 16,556 | +445 | 0.00% | 103,135 |
| 2016-08-25 | 2016-08-23 | 6.536 | 16,111 | -3,717 | 0.00% | 105,303 |
| 2016-05-30 | 2016-05-26 | 6.110 | 19,828 | +503 | 0.00% | 121,155 |
| 2015-09-11 | 2015-09-09 | 6.756 | 19,325 | -3,623 | 0.00% | 130,562 |
| 2015-09-07 | 2015-09-02 | 6.392 | 22,948 | +3,623 | 0.00% | 146,680 |
| 2015-07-23 | 2015-07-21 | 7.717 | 19,325 | +3,624 | 0.00% | 149,122 |
| 2015-06-01 | 2015-05-28 | 8.836 | 15,701 | +283 | 0.00% | 138,738 |
| 2015-04-16 | 2015-04-14 | 9.477 | 15,418 | -8,302 | 0.00% | 146,117 |
| 2015-04-10 | 2015-04-08 | 9.545 | 23,720 | -5,931 | 0.00% | 226,396 |
| 2015-03-17 | 2015-03-13 | 7.875 | 29,651 | +5,931 | 0.00% | 233,504 |
| 2014-06-04 | 2014-05-30 | 6.741 | 23,720 | +577 | 0.00% | 159,892 |
| 2014-04-28 | 2014-04-24 | 6.222 | 23,143 | -5,785 | 0.00% | 144,002 |
| 2014-04-25 | 2014-04-23 | 5.980 | 28,928 | +5,785 | 0.00% | 172,998 |
| 2014-04-23 | 2014-04-17 | 6.153 | 23,143 | -4,628 | 0.00% | 142,402 |
| 2014-04-17 | 2014-04-15 | 5.980 | 27,771 | +4,628 | 0.00% | 166,079 |
| 2014-04-14 | 2014-04-10 | 6.222 | 23,143 | -4,628 | 0.00% | 144,002 |
| 2014-04-10 | 2014-04-08 | 6.119 | 27,771 | -5,786 | 0.00% | 169,919 |
| 2014-04-04 | 2014-04-02 | 6.049 | 33,557 | +5,786 | 0.00% | 203,001 |
| 2014-04-03 | 2014-04-01 | 6.188 | 27,771 | +4,628 | 0.00% | 171,839 |
| 2013-06-04 | 2013-05-31 | 6.578 | 23,143 | +524 | 0.00% | 152,244 |
| 2013-01-23 | 2013-01-21 | 7.692 | 22,619 | -5,655 | 0.00% | 173,997 |
| 2013-01-15 | 2013-01-11 | 7.639 | 28,274 | -3,393 | 0.00% | 215,998 |
| 2013-01-11 | 2013-01-09 | 7.569 | 31,667 | +3,393 | 0.00% | 239,678 |
| 2013-01-09 | 2013-01-07 | 7.569 | 28,274 | -4,524 | 0.00% | 213,998 |
| 2013-01-07 | 2013-01-03 | 7.639 | 32,798 | +4,524 | 0.00% | 250,558 |
| 2012-11-27 | 2012-11-23 | 7.763 | 28,274 | -5,655 | 0.00% | 219,498 |
| 2012-11-26 | 2012-11-22 | 7.657 | 33,929 | -9,048 | 0.00% | 259,799 |
| 2012-11-14 | 2012-11-12 | 7.498 | 42,977 | +11,310 | 0.00% | 322,240 |
| 2012-11-09 | 2012-11-07 | 7.816 | 31,667 | +9,048 | 0.00% | 247,518 |
| 2012-06-05 | 2012-06-01 | 6.368 | 22,619 | +570 | 0.00% | 144,030 |
| 2012-02-17 | 2012-02-15 | 8.055 | 22,049 | -11,024 | 0.00% | 177,601 |
| 2012-01-17 | 2012-01-13 | 7.692 | 33,073 | +11,024 | 0.00% | 254,397 |
| 2011-12-07 | 2011-12-05 | 8.472 | 22,049 | -2,205 | 0.00% | 186,801 |
| 2011-12-06 | 2011-12-02 | 8.381 | 24,254 | +2,205 | 0.00% | 203,282 |
| 2011-09-22 | 2011-09-20 | 9.488 | 22,049 | -2,205 | 0.00% | 209,201 |
| 2011-08-26 | 2011-08-24 | 8.690 | 24,254 | -5,512 | 0.00% | 210,762 |
| 2011-08-15 | 2011-08-11 | 8.436 | 29,766 | +5,512 | 0.00% | 251,100 |
| 2011-08-12 | 2011-08-10 | 8.236 | 24,254 | -5,512 | 0.00% | 199,761 |
| 2011-08-11 | 2011-08-09 | 8.182 | 29,766 | +5,512 | 0.00% | 243,540 |
| 2011-04-18 | 2011-04-14 | 8.976 | 24,254 | +430 | 0.00% | 217,697 |
| 2011-03-25 | 2011-03-23 | 8.514 | 23,824 | -5,415 | 0.00% | 202,837 |
| 2011-03-24 | 2011-03-22 | 8.292 | 29,239 | -27,073 | 0.00% | 242,460 |
| 2011-03-23 | 2011-03-21 | 8.108 | 56,312 | +27,073 | 0.00% | 456,560 |
| 2011-01-27 | 2011-01-25 | 8.255 | 29,239 | +5,415 | 0.00% | 241,380 |
| 2011-01-24 | 2011-01-20 | 8.385 | 23,824 | -5,415 | 0.00% | 199,757 |
| 2011-01-20 | 2011-01-18 | 8.292 | 29,239 | +2,166 | 0.00% | 242,460 |
| 2011-01-19 | 2011-01-17 | 7.923 | 27,073 | +3,249 | 0.00% | 214,499 |
| 2010-09-21 | 2010-09-17 | 7.905 | 23,824 | -2,166 | 0.00% | 188,317 |
| 2010-09-20 | 2010-09-16 | 7.720 | 25,990 | +2,166 | 0.00% | 200,639 |
| 2010-09-16 | 2010-09-14 | 7.720 | 23,824 | -5,415 | 0.00% | 183,918 |
| 2010-04-22 | 2010-04-20 | 7.380 | 29,239 | +628 | 0.00% | 215,772 |
| 2010-03-25 | 2010-03-23 | 7.059 | 28,611 | -10,598 | 0.00% | 201,958 |
| 2010-03-24 | 2010-03-22 | 6.719 | 39,209 | +1 | 0.00% | 263,446 |
| 2010-03-04 | 2010-03-02 | 6.644 | 39,208 | -5,299 | 0.00% | 260,479 |
| 2010-03-03 | 2010-03-01 | 6.644 | 44,507 | -5,298 | 0.00% | 295,683 |
| 2010-03-02 | 2010-02-26 | 6.436 | 49,805 | +10,597 | 0.00% | 320,540 |
| 2010-03-01 | 2010-02-25 | 6.228 | 39,208 | -5,299 | 0.00% | 244,199 |
| 2010-02-12 | 2010-02-10 | 6.172 | 44,507 | -5,298 | 0.00% | 274,683 |
| 2010-02-09 | 2010-02-05 | 6.077 | 49,805 | +5,298 | 0.00% | 302,680 |
| 2010-02-08 | 2010-02-04 | 6.323 | 44,507 | -10,596 | 0.00% | 281,403 |
| 2010-02-05 | 2010-02-03 | 6.474 | 55,103 | -15,896 | 0.00% | 356,718 |
| 2010-02-01 | 2010-01-28 | 6.115 | 70,999 | +15,896 | 0.00% | 434,163 |
| 2010-01-28 | 2010-01-26 | 6.096 | 55,103 | +10,596 | 0.00% | 335,918 |
| 2010-01-27 | 2010-01-25 | 6.379 | 44,507 | -15,895 | 0.00% | 283,923 |
| 2010-01-26 | 2010-01-22 | 6.304 | 60,402 | +10,597 | 0.00% | 380,762 |
| 2010-01-21 | 2010-01-19 | 6.625 | 49,805 | +5,298 | 0.00% | 329,941 |
| 2010-01-19 | 2010-01-15 | 6.644 | 44,507 | +5,299 | 0.00% | 295,683 |
| 2010-01-04 | 2009-12-29 | 6.096 | 39,208 | -2,119 | 0.00% | 239,019 |
| 2009-11-23 | 2009-11-19 | 6.719 | 41,327 | -15,896 | 0.00% | 277,677 |
| 2009-11-13 | 2009-11-11 | 6.776 | 57,223 | -10,596 | 0.00% | 387,722 |
| 2009-11-10 | 2009-11-06 | 6.625 | 67,819 | +15,895 | 0.00% | 449,277 |
| 2009-10-30 | 2009-10-28 | 6.644 | 51,924 | +5,298 | 0.00% | 344,958 |
| 2009-10-23 | 2009-10-21 | 7.021 | 46,626 | +10,597 | 0.00% | 327,361 |
| 2009-10-22 | 2009-10-20 | 7.210 | 36,029 | -5,298 | 0.00% | 259,759 |
| 2009-10-20 | 2009-10-16 | 7.172 | 41,327 | +5,298 | 0.00% | 296,396 |
| 2009-10-19 | 2009-10-15 | 7.266 | 36,029 | -5,298 | 0.00% | 261,799 |
| 2009-10-15 | 2009-10-13 | 7.134 | 41,327 | +5,298 | 0.00% | 294,837 |
| 2009-10-14 | 2009-10-12 | 7.040 | 36,029 | +5,298 | 0.00% | 253,639 |
| 2009-09-21 | 2009-09-17 | 7.474 | 30,731 | -5,298 | 0.00% | 229,682 |
| 2009-09-18 | 2009-09-16 | 7.549 | 36,029 | +5,298 | 0.00% | 271,999 |
| 2009-09-15 | 2009-09-11 | 7.644 | 30,731 | -5,298 | 0.00% | 234,902 |
| 2009-09-09 | 2009-09-07 | 7.682 | 36,029 | +5,298 | 0.00% | 276,759 |
| 2009-08-07 | 2009-08-05 | 7.719 | 30,731 | +2,120 | 0.00% | 237,222 |
| 2009-07-28 | 2009-07-24 | 7.625 | 28,611 | -5,299 | 0.00% | 218,157 |
| 2009-07-22 | 2009-07-20 | 7.644 | 33,910 | -5,298 | 0.00% | 259,202 |
| 2009-07-17 | 2009-07-15 | 7.266 | 39,208 | -5,299 | 0.00% | 284,899 |
| 2009-07-14 | 2009-07-10 | 6.851 | 44,507 | +5,299 | 0.00% | 304,923 |
| 2009-06-09 | 2009-06-05 | 7.247 | 39,208 | -2,119 | 0.00% | 284,159 |
| 2009-06-04 | 2009-06-02 | 7.115 | 41,327 | +5,298 | 0.00% | 294,057 |
| 2009-06-03 | 2009-06-01 | 7.266 | 36,029 | +2,119 | 0.00% | 261,799 |
| 2009-05-21 | 2009-05-19 | 6.889 | 33,910 | -6,358 | 0.00% | 233,602 |
| 2009-05-19 | 2009-05-15 | 6.681 | 40,268 | +5,299 | 0.00% | 269,041 |
| 2009-05-05 | 2009-04-30 | 7.266 | 34,969 | -1,060 | 0.00% | 254,097 |
| 2009-04-23 | 2009-04-21 | 6.694 | 36,029 | +880 | 0.00% | 241,170 |
| 2009-03-25 | 2009-03-23 | 6.055 | 35,149 | -25,845 | 0.00% | 212,840 |
| 2009-03-24 | 2009-03-20 | 5.881 | 60,994 | +10,338 | 0.00% | 358,720 |
| 2009-01-29 | 2009-01-22 | 5.030 | 50,656 | -2,068 | 0.00% | 254,800 |
| 2009-01-23 | 2009-01-21 | 5.185 | 52,724 | +2,068 | 0.00% | 273,362 |
| 2008-12-18 | 2008-12-16 | 5.746 | 50,656 | -10,338 | 0.00% | 291,060 |
| 2008-12-16 | 2008-12-12 | 5.417 | 60,994 | +10,338 | 0.00% | 330,400 |
| 2008-12-12 | 2008-12-10 | 5.920 | 50,656 | -23,777 | 0.00% | 299,880 |
| 2008-12-11 | 2008-12-09 | 5.610 | 74,433 | +23,777 | 0.00% | 417,598 |
| 2008-12-08 | 2008-12-04 | 5.959 | 50,656 | -9,304 | 0.00% | 301,840 |
| 2008-12-04 | 2008-12-02 | 5.340 | 59,960 | -2,068 | 0.00% | 320,159 |
| 2008-12-03 | 2008-12-01 | 5.746 | 62,028 | -4,135 | 0.00% | 356,401 |
| 2008-11-27 | 2008-11-25 | 5.417 | 66,163 | -5,169 | 0.00% | 358,400 |
| 2008-11-26 | 2008-11-24 | 5.069 | 71,332 | +5,169 | 0.00% | 361,560 |
| 2008-11-11 | 2008-11-07 | 4.991 | 66,163 | -13,439 | 0.00% | 330,240 |
| 2008-11-10 | 2008-11-06 | 4.643 | 79,602 | +3,101 | 0.00% | 369,599 |
| 2008-11-07 | 2008-11-05 | 5.378 | 76,501 | +10,338 | 0.00% | 411,440 |
| 2008-10-31 | 2008-10-29 | 4.701 | 66,163 | -6,203 | 0.00% | 311,040 |
| 2008-10-28 | 2008-10-24 | 4.508 | 72,366 | +6,203 | 0.00% | 326,201 |
| 2008-10-16 | 2008-10-14 | 6.288 | 66,163 | -6,203 | 0.00% | 416,000 |
| 2008-10-14 | 2008-10-10 | 5.165 | 72,366 | -3,101 | 0.00% | 373,801 |
| 2008-10-13 | 2008-10-09 | 5.417 | 75,467 | +5,169 | 0.00% | 408,799 |
| 2008-10-08 | 2008-10-03 | 6.133 | 70,298 | +10,338 | 0.00% | 431,119 |
| 2008-10-03 | 2008-09-30 | 6.055 | 59,960 | -3,102 | 0.00% | 363,079 |
| 2008-10-02 | 2008-09-29 | 5.920 | 63,062 | -8,270 | 0.00% | 373,323 |
| 2008-09-30 | 2008-09-26 | 6.268 | 71,332 | +11,372 | 0.00% | 447,120 |
| 2008-09-29 | 2008-09-25 | 6.462 | 59,960 | -5,169 | 0.00% | 387,439 |
| 2008-09-25 | 2008-09-23 | 6.404 | 65,129 | -5,169 | 0.00% | 417,059 |
| 2008-09-22 | 2008-09-18 | 5.843 | 70,298 | -8,271 | 0.00% | 410,719 |
| 2008-09-18 | 2008-09-16 | 5.746 | 78,569 | +8,271 | 0.00% | 451,443 |
| 2008-09-08 | 2008-09-04 | 7.139 | 70,298 | -1,034 | 0.00% | 501,839 |
| 2008-09-03 | 2008-09-01 | 7.564 | 71,332 | +2,068 | 0.00% | 539,580 |
| 2008-09-01 | 2008-08-28 | 7.564 | 69,264 | +7,236 | 0.00% | 523,937 |
| 2008-08-27 | 2008-08-25 | 7.642 | 62,028 | -3,101 | 0.00% | 474,002 |
| 2008-08-25 | 2008-08-20 | 7.700 | 65,129 | +1,034 | 0.00% | 501,479 |
| 2008-08-20 | 2008-08-18 | 7.680 | 64,095 | +2,067 | 0.00% | 492,277 |
| 2008-07-21 | 2008-07-17 | 8.241 | 62,028 | -5,169 | 0.00% | 511,202 |
| 2008-07-18 | 2008-07-16 | 8.009 | 67,197 | +5,169 | 0.00% | 538,202 |
| 2008-07-15 | 2008-07-11 | 8.512 | 62,028 | -5,169 | 0.00% | 528,002 |
| 2008-07-14 | 2008-07-10 | 8.319 | 67,197 | +6,203 | 0.00% | 559,002 |
| 2008-07-09 | 2008-07-07 | 8.009 | 60,994 | -4,135 | 0.00% | 488,520 |
| 2008-07-08 | 2008-07-04 | 7.584 | 65,129 | +65,129 | 0.00% | 493,919 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -65,129 | ||
| 2008-06-10 | 2008-06-05 | 9.557 | 65,129 | -4,135 | 0.00% | 622,438 |
| 2008-06-05 | 2008-06-03 | 9.576 | 69,264 | +3,101 | 0.00% | 663,297 |
| 2008-05-27 | 2008-05-23 | 10.969 | 66,163 | -2,068 | 0.00% | 725,760 |
| 2008-05-26 | 2008-05-22 | 10.253 | 68,231 | -1,033 | 0.00% | 699,605 |
| 2008-05-20 | 2008-05-16 | 10.853 | 69,264 | -2,068 | 0.00% | 751,736 |
| 2008-05-19 | 2008-05-15 | 10.524 | 71,332 | +1,034 | 0.00% | 750,721 |
| 2008-05-16 | 2008-05-14 | 10.679 | 70,298 | +5,169 | 0.00% | 750,718 |
| 2008-05-02 | 2008-04-29 | 10.215 | 65,129 | -3,102 | 0.00% | 665,278 |
| 2008-04-28 | 2008-04-24 | 10.481 | 68,231 | +1,105 | 0.00% | 715,143 |
| 2008-04-24 | 2008-04-22 | 10.324 | 67,126 | -5,085 | 0.00% | 693,001 |
| 2008-04-22 | 2008-04-18 | 9.911 | 72,211 | +5,085 | 0.00% | 715,678 |
| 2008-04-18 | 2008-04-16 | 9.636 | 67,126 | -5,085 | 0.00% | 646,801 |
| 2008-04-17 | 2008-04-15 | 9.518 | 72,211 | +5,085 | 0.00% | 687,278 |
| 2008-04-09 | 2008-04-07 | 10.403 | 67,126 | -3,051 | 0.00% | 698,281 |
| 2008-04-07 | 2008-04-02 | 9.813 | 70,177 | -1,017 | 0.00% | 688,620 |
| 2008-04-03 | 2008-04-01 | 9.616 | 71,194 | -1,017 | 0.00% | 684,599 |
| 2008-04-02 | 2008-03-31 | 9.596 | 72,211 | -2,034 | 0.00% | 692,958 |
| 2008-04-01 | 2008-03-28 | 10.068 | 74,245 | -1,017 | 0.00% | 747,517 |
| 2008-03-28 | 2008-03-26 | 9.773 | 75,262 | +1,017 | 0.00% | 735,557 |
| 2008-03-20 | 2008-03-18 | 9.282 | 74,245 | +15,256 | 0.00% | 689,117 |
| 2008-03-19 | 2008-03-17 | 9.301 | 58,989 | +2,034 | 0.00% | 548,676 |
| 2008-03-17 | 2008-03-13 | 10.658 | 56,955 | +1,017 | 0.00% | 607,037 |
| 2008-03-14 | 2008-03-12 | 11.268 | 55,938 | -2,034 | 0.00% | 630,297 |
| 2008-03-13 | 2008-03-11 | 11.228 | 57,972 | +1,017 | 0.00% | 650,936 |
| 2008-03-07 | 2008-03-05 | 11.209 | 56,955 | +7,119 | 0.00% | 638,397 |
| 2008-03-06 | 2008-03-04 | 10.933 | 49,836 | +3,051 | 0.00% | 544,881 |
| 2008-02-29 | 2008-02-27 | 12.074 | 46,785 | -3,051 | 0.00% | 564,884 |
| 2008-02-19 | 2008-02-15 | 12.192 | 49,836 | -10,170 | 0.00% | 607,602 |
| 2008-02-18 | 2008-02-14 | 11.818 | 60,006 | -12,205 | 0.00% | 709,175 |
| 2008-02-15 | 2008-02-13 | 11.287 | 72,211 | +5,085 | 0.00% | 815,078 |
| 2008-02-14 | 2008-02-12 | 11.032 | 67,126 | -2,034 | 0.00% | 740,521 |
| 2008-02-13 | 2008-02-11 | 10.737 | 69,160 | -1,017 | 0.00% | 742,560 |
| 2008-02-12 | 2008-02-06 | 11.012 | 70,177 | +15,256 | 0.00% | 772,800 |
| 2008-02-11 | 2008-02-04 | 11.858 | 54,921 | -12,205 | 0.00% | 651,238 |
| 2008-02-05 | 2008-02-01 | 11.445 | 67,126 | -2,034 | 0.00% | 768,242 |
| 2008-01-31 | 2008-01-29 | 11.169 | 69,160 | -7,119 | 0.00% | 772,480 |
| 2008-01-30 | 2008-01-28 | 11.051 | 76,279 | +17,290 | 0.00% | 842,996 |
| 2008-01-29 | 2008-01-25 | 11.622 | 58,989 | -5,086 | 0.00% | 685,555 |
| 2008-01-25 | 2008-01-23 | 11.484 | 64,075 | +5,086 | 0.00% | 735,844 |
| 2008-01-24 | 2008-01-22 | 10.481 | 58,989 | +7,119 | 0.00% | 618,276 |
| 2008-01-23 | 2008-01-21 | 11.877 | 51,870 | +4,068 | 0.00% | 616,080 |
| 2008-01-17 | 2008-01-15 | 12.133 | 47,802 | +5,086 | 0.00% | 579,983 |
| 2008-01-16 | 2008-01-14 | 13.234 | 42,716 | -3,052 | 0.00% | 565,314 |
| 2008-01-15 | 2008-01-11 | 13.057 | 45,768 | +1,017 | 0.00% | 597,605 |
| 2008-01-14 | 2008-01-10 | 13.765 | 44,751 | -15,255 | 0.00% | 616,006 |
| 2008-01-11 | 2008-01-09 | 12.979 | 60,006 | -5,086 | 0.00% | 778,794 |
| 2008-01-09 | 2008-01-07 | 11.995 | 65,092 | +4,068 | 0.00% | 780,803 |
| 2008-01-03 | 2007-12-31 | 12.192 | 61,024 | +5,086 | 0.00% | 744,006 |
| 2008-01-02 | 2007-12-27 | 12.349 | 55,938 | -5,086 | 0.00% | 690,797 |
| 2007-11-22 | 2007-11-20 | 11.582 | 61,024 | +3,052 | 0.00% | 706,806 |
| 2007-11-15 | 2007-11-13 | 10.462 | 57,972 | +2,034 | 0.00% | 606,476 |
| 2007-11-09 | 2007-11-07 | 11.110 | 55,938 | -3,051 | 0.00% | 621,498 |
| 2007-11-08 | 2007-11-06 | 11.425 | 58,989 | +3,051 | 0.00% | 673,955 |
| 2007-11-07 | 2007-11-05 | 11.366 | 55,938 | +7,119 | 0.00% | 635,797 |
| 2007-10-25 | 2007-10-23 | 13.077 | 48,819 | -5,085 | 0.00% | 638,402 |
| 2007-10-24 | 2007-10-22 | 12.802 | 53,904 | +5,085 | 0.00% | 690,059 |
| 2007-10-23 | 2007-10-18 | 13.372 | 48,819 | +10,171 | 0.00% | 652,802 |
| 2007-10-18 | 2007-10-16 | 14.158 | 38,648 | -8,137 | 0.00% | 547,197 |
| 2007-10-17 | 2007-10-15 | 14.198 | 46,785 | -3,051 | 0.00% | 664,244 |
| 2007-10-16 | 2007-10-12 | 13.392 | 49,836 | -3,051 | 0.00% | 667,382 |
| 2007-10-15 | 2007-10-11 | 12.998 | 52,887 | +14,239 | 0.00% | 687,439 |
| 2007-10-12 | 2007-10-10 | 11.838 | 38,648 | -25,427 | 0.00% | 457,517 |
| 2007-10-11 | 2007-10-09 | 12.133 | 64,075 | -223,753 | 0.00% | 777,424 |
| 2007-10-10 | 2007-10-08 | 11.759 | 287,828 | +228,839 | 0.00% | 3,384,685 |
| 2007-10-08 | 2007-10-04 | 11.976 | 58,989 | +20,341 | 0.00% | 706,435 |
| 2007-10-05 | 2007-10-03 | 12.526 | 38,648 | -20,341 | 0.00% | 484,117 |
| 2007-10-04 | 2007-10-02 | 12.782 | 58,989 | +15,255 | 0.00% | 753,995 |
| 2007-10-03 | 2007-09-28 | 11.523 | 43,734 | +20,342 | 0.00% | 503,966 |
| 2007-10-02 | 2007-09-27 | 11.445 | 23,392 | +5,085 | 0.00% | 267,716 |
| 2007-09-28 | 2007-09-25 | 10.108 | 18,307 | -1,017 | 0.00% | 185,039 |
| 2007-09-07 | 2007-09-05 | 9.105 | 19,324 | -1,017 | 0.00% | 175,939 |
| 2007-08-31 | 2007-08-29 | 8.711 | 20,341 | -5,085 | 0.00% | 177,199 |
| 2007-07-26 | 2007-07-24 | 9.400 | 25,426 | -2,035 | 0.00% | 238,996 |
| 2007-07-17 | 2007-07-13 | 9.419 | 27,461 | -10,170 | 0.00% | 258,664 |
| 2007-07-13 | 2007-07-11 | 9.341 | 37,631 | +15,256 | 0.00% | 351,498 |
| 2007-07-12 | 2007-07-10 | 9.734 | 22,375 | -5,086 | 0.00% | 217,797 |
| 2007-07-10 | 2007-07-06 | 9.459 | 27,461 | -5,085 | 0.00% | 259,744 |
| 2007-07-09 | 2007-07-05 | 9.380 | 32,546 | +6,102 | 0.00% | 305,281 |
| 2007-07-05 | 2007-07-03 | 9.557 | 26,444 | -5,085 | 0.00% | 252,725 |
| 2007-07-04 | 2007-06-29 | 9.046 | 31,529 | -5,085 | 0.00% | 285,202 |
| 2007-07-03 | 2007-06-28 | 9.203 | 36,614 | +5,085 | 0.00% | 336,959 |
| 2007-06-28 | 2007-06-26 | 9.380 | 31,529 | +5,085 | 0.00% | 295,742 |
| 2007-06-26 | 2007-06-22 | 9.518 | 26,444 | 0.00% | 251,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy