History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 5,494,000 | +0 | 0.04% | 30,381,820 |
| 2025-10-13 | 2025-10-09 | 5.400 | 5,494,000 | +0 | 0.04% | 29,667,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,494,000 | -20,000 | 0.04% | 28,898,440 |
| 2025-10-09 | 2025-10-06 | 5.310 | 5,514,000 | +10,000 | 0.04% | 29,279,340 |
| 2025-10-08 | 2025-10-03 | 5.330 | 5,504,000 | +26,000 | 0.04% | 29,336,320 |
| 2025-10-06 | 2025-10-02 | 5.350 | 5,478,000 | +6,000 | 0.04% | 29,307,300 |
| 2025-10-03 | 2025-09-30 | 5.310 | 5,472,000 | -2,000 | 0.04% | 29,056,320 |
| 2025-09-30 | 2025-09-26 | 5.390 | 5,474,000 | +20,000 | 0.04% | 29,504,860 |
| 2025-09-29 | 2025-09-25 | 5.400 | 5,454,000 | +6,000 | 0.04% | 29,451,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 5,448,000 | +600,000 | 0.04% | 29,201,280 |
| 2025-09-25 | 2025-09-23 | 5.400 | 4,848,000 | +12,000 | 0.03% | 26,179,200 |
| 2025-09-24 | 2025-09-22 | 5.420 | 4,836,000 | +28,000 | 0.03% | 26,211,120 |
| 2025-09-23 | 2025-09-19 | 5.530 | 4,808,000 | +10,000 | 0.03% | 26,588,240 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,798,000 | +4,000 | 0.03% | 26,724,860 |
| 2025-09-19 | 2025-09-17 | 5.670 | 4,794,000 | -2,000 | 0.03% | 27,181,980 |
| 2025-09-18 | 2025-09-16 | 5.700 | 4,796,000 | +10,000 | 0.03% | 27,337,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 4,786,000 | -4,000 | 0.03% | 27,471,640 |
| 2025-09-16 | 2025-09-12 | 5.760 | 4,790,000 | -72,000 | 0.03% | 27,590,400 |
| 2025-09-15 | 2025-09-11 | 5.840 | 4,862,000 | +6,000 | 0.04% | 28,394,080 |
| 2025-09-12 | 2025-09-10 | 5.840 | 4,856,000 | +2,000 | 0.03% | 28,359,040 |
| 2025-09-09 | 2025-09-05 | 5.700 | 4,854,000 | +10,000 | 0.03% | 27,667,800 |
| 2025-09-08 | 2025-09-04 | 5.670 | 4,844,000 | +10,000 | 0.03% | 27,465,480 |
| 2025-09-04 | 2025-09-02 | 5.710 | 4,834,000 | +20,000 | 0.03% | 27,602,140 |
| 2025-09-03 | 2025-09-01 | 5.770 | 4,814,000 | +106,000 | 0.03% | 27,776,780 |
| 2025-09-01 | 2025-08-28 | 5.840 | 4,708,000 | +16,000 | 0.03% | 27,494,720 |
| 2025-08-29 | 2025-08-27 | 5.820 | 4,692,000 | +8,000 | 0.03% | 27,307,440 |
| 2025-08-28 | 2025-08-26 | 6.406 | 4,684,000 | +6,000 | 0.03% | 30,005,146 |
| 2025-08-27 | 2025-08-25 | 6.437 | 4,678,000 | +148,412 | 0.03% | 30,111,711 |
| 2025-08-26 | 2025-08-22 | 6.385 | 4,529,588 | -3,871 | 0.03% | 28,922,401 |
| 2025-08-22 | 2025-08-20 | 6.447 | 4,533,459 | +3,871 | 0.03% | 29,228,158 |
| 2025-08-20 | 2025-08-18 | 6.613 | 4,529,588 | +5,807 | 0.03% | 29,952,001 |
| 2025-08-19 | 2025-08-15 | 6.540 | 4,523,781 | -46,457 | 0.03% | 29,586,422 |
| 2025-08-18 | 2025-08-14 | 6.427 | 4,570,238 | -30,972 | 0.03% | 29,370,840 |
| 2025-08-15 | 2025-08-13 | 6.437 | 4,601,210 | -25,164 | 0.03% | 29,617,423 |
| 2025-08-14 | 2025-08-12 | 6.447 | 4,626,374 | -228,415 | 0.03% | 29,827,201 |
| 2025-08-13 | 2025-08-11 | 6.406 | 4,854,789 | -9,679 | 0.04% | 31,099,200 |
| 2025-08-11 | 2025-08-07 | 6.179 | 4,864,468 | -63,878 | 0.04% | 30,055,482 |
| 2025-08-08 | 2025-08-06 | 6.199 | 4,928,346 | -96,786 | 0.04% | 30,551,997 |
| 2025-08-06 | 2025-08-04 | 6.168 | 5,025,132 | +17,421 | 0.04% | 30,996,237 |
| 2025-08-05 | 2025-08-01 | 6.323 | 5,007,711 | -160,665 | 0.04% | 31,664,880 |
| 2025-08-04 | 2025-07-31 | 6.251 | 5,168,376 | -1,936 | 0.04% | 32,307,001 |
| 2025-08-01 | 2025-07-30 | 6.251 | 5,170,312 | -81,300 | 0.04% | 32,319,103 |
| 2025-07-31 | 2025-07-29 | 6.199 | 5,251,612 | +87,108 | 0.04% | 32,556,001 |
| 2025-07-30 | 2025-07-28 | 6.044 | 5,164,504 | +50,328 | 0.04% | 31,215,598 |
| 2025-07-23 | 2025-07-21 | 5.931 | 5,114,176 | -358,108 | 0.04% | 30,330,162 |
| 2025-07-21 | 2025-07-17 | 5.879 | 5,472,284 | -7,743 | 0.04% | 32,171,259 |
| 2025-07-18 | 2025-07-16 | 5.889 | 5,480,027 | +13,550 | 0.04% | 32,273,400 |
| 2025-07-17 | 2025-07-15 | 5.879 | 5,466,477 | +11,614 | 0.04% | 32,137,120 |
| 2025-07-16 | 2025-07-14 | 5.796 | 5,454,863 | +1,936 | 0.04% | 31,617,962 |
| 2025-07-15 | 2025-07-11 | 5.734 | 5,452,927 | +3,872 | 0.04% | 31,268,701 |
| 2025-07-14 | 2025-07-10 | 5.703 | 5,449,055 | +61,943 | 0.04% | 31,077,598 |
| 2025-07-11 | 2025-07-09 | 5.683 | 5,387,112 | +19,357 | 0.04% | 30,612,998 |
| 2025-07-09 | 2025-07-07 | 5.714 | 5,367,755 | -1,936 | 0.04% | 30,669,379 |
| 2025-07-07 | 2025-07-03 | 5.776 | 5,369,691 | +3,872 | 0.04% | 31,013,321 |
| 2025-07-04 | 2025-07-02 | 5.765 | 5,365,819 | +1,935 | 0.04% | 30,935,518 |
| 2025-06-23 | 2025-06-19 | 5.776 | 5,363,884 | -19,357 | 0.04% | 30,979,782 |
| 2025-06-18 | 2025-06-16 | 5.941 | 5,383,241 | -96,786 | 0.04% | 31,981,501 |
| 2025-06-17 | 2025-06-13 | 5.920 | 5,480,027 | +19,357 | 0.04% | 32,443,260 |
| 2025-06-16 | 2025-06-12 | 5.910 | 5,460,670 | -154,857 | 0.04% | 32,272,241 |
| 2025-06-13 | 2025-06-11 | 5.972 | 5,615,527 | -296,166 | 0.04% | 33,535,557 |
| 2025-06-12 | 2025-06-10 | 5.993 | 5,911,693 | -30,971 | 0.04% | 35,426,401 |
| 2025-06-10 | 2025-06-06 | 5.951 | 5,942,664 | +5,807 | 0.04% | 35,366,398 |
| 2025-06-09 | 2025-06-05 | 5.879 | 5,936,857 | +114,207 | 0.04% | 34,902,459 |
| 2025-06-06 | 2025-06-04 | 5.900 | 5,822,650 | +5,808 | 0.04% | 34,351,362 |
| 2025-06-05 | 2025-06-03 | 6.013 | 5,816,842 | -921,404 | 0.04% | 34,978,197 |
| 2025-06-04 | 2025-06-02 | 6.253 | 6,738,246 | -965,925 | 0.05% | 42,136,590 |
| 2025-06-03 | 2025-05-30 | 6.285 | 7,704,171 | +101,762 | 0.06% | 48,419,763 |
| 2025-06-02 | 2025-05-29 | 6.295 | 7,602,409 | -47,574 | 0.06% | 47,860,101 |
| 2025-05-30 | 2025-05-28 | 6.264 | 7,649,983 | -3,806 | 0.06% | 47,918,398 |
| 2025-05-29 | 2025-05-27 | 6.243 | 7,653,789 | -72,314 | 0.06% | 47,781,358 |
| 2025-05-28 | 2025-05-26 | 6.159 | 7,726,103 | -47,574 | 0.06% | 47,583,203 |
| 2025-05-27 | 2025-05-23 | 6.106 | 7,773,677 | -1,088,505 | 0.06% | 47,467,700 |
| 2025-05-26 | 2025-05-22 | 6.096 | 8,862,182 | -5,709 | 0.07% | 54,021,199 |
| 2025-05-23 | 2025-05-21 | 6.117 | 8,867,891 | +57,089 | 0.07% | 54,242,399 |
| 2025-05-20 | 2025-05-16 | 5.917 | 8,810,802 | -237,872 | 0.07% | 52,133,802 |
| 2025-05-19 | 2025-05-15 | 5.949 | 9,048,674 | -57,090 | 0.07% | 53,826,598 |
| 2025-05-16 | 2025-05-14 | 5.896 | 9,105,764 | -51,380 | 0.07% | 53,687,702 |
| 2025-05-14 | 2025-05-12 | 5.928 | 9,157,144 | -81,828 | 0.07% | 54,279,359 |
| 2025-05-12 | 2025-05-08 | 5.875 | 9,238,972 | -32,351 | 0.07% | 54,278,898 |
| 2025-05-09 | 2025-05-07 | 5.833 | 9,271,323 | +81,828 | 0.07% | 54,079,200 |
| 2025-05-08 | 2025-05-06 | 5.717 | 9,189,495 | -3,806 | 0.07% | 52,539,521 |
| 2025-05-02 | 2025-04-29 | 5.665 | 9,193,301 | +9,515 | 0.07% | 52,078,181 |
| 2025-04-30 | 2025-04-28 | 5.696 | 9,183,786 | +5,709 | 0.07% | 52,313,840 |
| 2025-04-29 | 2025-04-25 | 5.696 | 9,178,077 | -709,812 | 0.07% | 52,281,320 |
| 2025-04-28 | 2025-04-24 | 5.812 | 9,887,889 | -1,141,788 | 0.07% | 57,467,761 |
| 2025-04-25 | 2025-04-23 | 5.801 | 11,029,677 | +38,059 | 0.08% | 63,987,837 |
| 2025-04-23 | 2025-04-17 | 6.201 | 10,991,618 | -3,806 | 0.08% | 68,156,801 |
| 2025-04-22 | 2025-04-16 | 6.243 | 10,995,424 | -3,806 | 0.08% | 68,642,641 |
| 2025-04-17 | 2025-04-15 | 6.190 | 10,999,230 | -190,298 | 0.08% | 68,088,402 |
| 2025-04-16 | 2025-04-14 | 6.138 | 11,189,528 | +3,806 | 0.08% | 68,678,401 |
| 2025-04-11 | 2025-04-09 | 6.054 | 11,185,722 | +13,321 | 0.08% | 67,714,561 |
| 2025-04-10 | 2025-04-08 | 5.959 | 11,172,401 | -93,246 | 0.08% | 66,577,140 |
| 2025-04-09 | 2025-04-07 | 5.907 | 11,265,647 | +201,716 | 0.09% | 66,540,800 |
| 2025-04-08 | 2025-04-03 | 6.400 | 11,063,931 | +58,992 | 0.08% | 70,814,519 |
| 2025-04-07 | 2025-04-02 | 6.243 | 11,004,939 | -251,193 | 0.08% | 68,702,042 |
| 2025-04-03 | 2025-04-01 | 6.201 | 11,256,132 | -9,515 | 0.09% | 69,796,999 |
| 2025-04-02 | 2025-03-31 | 6.138 | 11,265,647 | -38,060 | 0.09% | 69,145,600 |
| 2025-04-01 | 2025-03-28 | 6.127 | 11,303,707 | -1,903 | 0.09% | 69,260,402 |
| 2025-03-31 | 2025-03-27 | 6.064 | 11,305,610 | +116,082 | 0.09% | 68,559,142 |
| 2025-03-28 | 2025-03-26 | 6.085 | 11,189,528 | +28,545 | 0.08% | 68,090,401 |
| 2025-03-27 | 2025-03-25 | 6.012 | 11,160,983 | +9,515 | 0.08% | 67,095,599 |
| 2025-03-26 | 2025-03-24 | 6.159 | 11,151,468 | -380,596 | 0.08% | 68,679,199 |
| 2025-03-25 | 2025-03-21 | 6.190 | 11,532,064 | +336,827 | 0.09% | 71,386,798 |
| 2025-03-24 | 2025-03-20 | 6.232 | 11,195,237 | -1,322,572 | 0.08% | 69,772,381 |
| 2025-03-20 | 2025-03-18 | 6.537 | 12,517,809 | +978,133 | 0.09% | 81,830,323 |
| 2025-03-19 | 2025-03-17 | 6.253 | 11,539,676 | -9,515 | 0.09% | 72,161,598 |
| 2025-03-18 | 2025-03-14 | 6.180 | 11,549,191 | +7,612 | 0.09% | 71,371,439 |
| 2025-03-14 | 2025-03-12 | 6.169 | 11,541,579 | -188,395 | 0.09% | 71,203,098 |
| 2025-03-13 | 2025-03-11 | 6.264 | 11,729,974 | +133,208 | 0.09% | 73,474,877 |
| 2025-03-12 | 2025-03-10 | 6.295 | 11,596,766 | +70,411 | 0.09% | 73,006,122 |
| 2025-03-11 | 2025-03-07 | 6.527 | 11,526,355 | -51,381 | 0.09% | 75,227,937 |
| 2025-03-10 | 2025-03-06 | 6.411 | 11,577,736 | -22,836 | 0.09% | 74,224,800 |
| 2025-03-07 | 2025-03-05 | 6.306 | 11,600,572 | +66,605 | 0.09% | 73,152,002 |
| 2025-03-06 | 2025-03-04 | 6.096 | 11,533,967 | -19,030 | 0.09% | 70,307,598 |
| 2025-03-05 | 2025-03-03 | 6.138 | 11,552,997 | -234,067 | 0.09% | 70,909,279 |
| 2025-03-04 | 2025-02-28 | 6.138 | 11,787,064 | -1,145,594 | 0.09% | 72,345,921 |
| 2025-03-03 | 2025-02-27 | 6.348 | 12,932,658 | -2,390,144 | 0.10% | 82,095,678 |
| 2025-02-28 | 2025-02-26 | 6.411 | 15,322,802 | +260,708 | 0.12% | 98,234,397 |
| 2025-02-27 | 2025-02-25 | 6.358 | 15,062,094 | -399,626 | 0.11% | 95,771,500 |
| 2025-02-26 | 2025-02-24 | 6.684 | 15,461,720 | +943,879 | 0.12% | 103,350,000 |
| 2025-02-25 | 2025-02-21 | 7.063 | 14,517,841 | +81,828 | 0.11% | 102,533,757 |
| 2025-02-24 | 2025-02-20 | 6.264 | 14,436,013 | +3,806 | 0.11% | 90,425,118 |
| 2025-02-21 | 2025-02-19 | 6.379 | 14,432,207 | +26,641 | 0.11% | 92,069,758 |
| 2025-02-20 | 2025-02-18 | 6.548 | 14,405,566 | -19,029 | 0.11% | 94,322,203 |
| 2025-02-19 | 2025-02-17 | 6.379 | 14,424,595 | -348,246 | 0.11% | 92,021,197 |
| 2025-02-18 | 2025-02-14 | 6.180 | 14,772,841 | -11,418 | 0.11% | 91,292,881 |
| 2025-02-14 | 2025-02-12 | 5.928 | 14,784,259 | +852,536 | 0.11% | 87,634,321 |
| 2025-02-13 | 2025-02-11 | 5.791 | 13,931,723 | +3,166,560 | 0.11% | 80,677,418 |
| 2025-02-12 | 2025-02-10 | 5.644 | 10,765,163 | -188,395 | 0.08% | 60,756,180 |
| 2025-02-10 | 2025-02-06 | 5.255 | 10,953,558 | +3,806 | 0.08% | 57,559,999 |
| 2025-01-23 | 2025-01-21 | 4.982 | 10,949,752 | -9,515 | 0.08% | 54,547,919 |
| 2025-01-20 | 2025-01-16 | 4.929 | 10,959,267 | -95,149 | 0.08% | 54,019,419 |
| 2025-01-17 | 2025-01-15 | 4.908 | 11,054,416 | -1,903 | 0.08% | 54,256,059 |
| 2025-01-16 | 2025-01-14 | 4.898 | 11,056,319 | +1,903 | 0.08% | 54,149,199 |
| 2025-01-14 | 2025-01-10 | 5.013 | 11,054,416 | -28,545 | 0.08% | 55,417,859 |
| 2025-01-09 | 2025-01-07 | 4.950 | 11,082,961 | -7,612 | 0.08% | 54,862,081 |
| 2025-01-07 | 2025-01-03 | 4.971 | 11,090,573 | -9,515 | 0.08% | 55,132,881 |
| 2025-01-06 | 2025-01-02 | 4.950 | 11,100,088 | -41,865 | 0.08% | 54,946,861 |
| 2025-01-03 | 2024-12-31 | 5.118 | 11,141,953 | -24,739 | 0.08% | 57,027,698 |
| 2024-12-30 | 2024-12-24 | 5.139 | 11,166,692 | -19,030 | 0.08% | 57,389,040 |
| 2024-12-19 | 2024-12-17 | 5.045 | 11,185,722 | -1,903 | 0.08% | 56,428,801 |
| 2024-12-18 | 2024-12-16 | 5.076 | 11,187,625 | -68,507 | 0.08% | 56,791,141 |
| 2024-12-16 | 2024-12-12 | 5.013 | 11,256,132 | -951,491 | 0.09% | 56,429,099 |
| 2024-12-13 | 2024-12-11 | 4.971 | 12,207,623 | -19,029 | 0.09% | 60,685,902 |
| 2024-12-11 | 2024-12-09 | 4.908 | 12,226,652 | -1,903 | 0.09% | 60,009,498 |
| 2024-11-29 | 2024-11-27 | 4.740 | 12,228,555 | -28,545 | 0.09% | 57,962,518 |
| 2024-11-22 | 2024-11-20 | 4.719 | 12,257,100 | -9,515 | 0.09% | 57,840,179 |
| 2024-11-21 | 2024-11-19 | 4.740 | 12,266,615 | -83,731 | 0.09% | 58,142,920 |
| 2024-11-19 | 2024-11-15 | 4.677 | 12,350,346 | +9,515 | 0.09% | 57,760,999 |
| 2024-11-18 | 2024-11-14 | 4.572 | 12,340,831 | -28,545 | 0.09% | 56,419,499 |
| 2024-11-15 | 2024-11-13 | 4.603 | 12,369,376 | +57,089 | 0.09% | 56,940,000 |
| 2024-11-13 | 2024-11-11 | 4.551 | 12,312,287 | -1,139,885 | 0.09% | 56,030,202 |
| 2024-11-12 | 2024-11-08 | 4.593 | 13,452,172 | -15,224 | 0.10% | 61,783,059 |
| 2024-11-11 | 2024-11-07 | 4.666 | 13,467,396 | +1,141,789 | 0.10% | 62,843,760 |
| 2024-11-07 | 2024-11-05 | 4.729 | 12,325,607 | -53,284 | 0.09% | 58,292,998 |
| 2024-11-06 | 2024-11-04 | 4.698 | 12,378,891 | -5,709 | 0.09% | 58,154,700 |
| 2024-11-04 | 2024-10-31 | 4.666 | 12,384,600 | -3,806 | 0.09% | 57,791,041 |
| 2024-11-01 | 2024-10-30 | 4.687 | 12,388,406 | +28,545 | 0.09% | 58,069,201 |
| 2024-10-21 | 2024-10-17 | 4.940 | 12,359,861 | -47,575 | 0.09% | 61,053,000 |
| 2024-10-18 | 2024-10-16 | 4.992 | 12,407,436 | +5,709 | 0.09% | 61,940,002 |
| 2024-10-17 | 2024-10-15 | 4.961 | 12,401,727 | -68,507 | 0.09% | 61,520,482 |
| 2024-10-16 | 2024-10-14 | 4.992 | 12,470,234 | -114,179 | 0.09% | 62,253,500 |
| 2024-10-15 | 2024-10-10 | 4.877 | 12,584,413 | +148,433 | 0.10% | 61,368,641 |
| 2024-10-14 | 2024-10-09 | 4.782 | 12,435,980 | -66,605 | 0.09% | 59,468,498 |
| 2024-10-10 | 2024-10-08 | 4.792 | 12,502,585 | -167,462 | 0.09% | 59,918,402 |
| 2024-10-09 | 2024-10-07 | 5.160 | 12,670,047 | -1,059,960 | 0.10% | 65,381,560 |
| 2024-10-08 | 2024-10-04 | 4.898 | 13,730,007 | +41,865 | 0.10% | 67,243,798 |
| 2024-10-07 | 2024-10-03 | 4.845 | 13,688,142 | +1,903 | 0.10% | 66,319,461 |
| 2024-10-03 | 2024-09-30 | 4.687 | 13,686,239 | -60,895 | 0.10% | 64,152,641 |
| 2024-10-02 | 2024-09-27 | 4.593 | 13,747,134 | -16,580,673 | 0.10% | 63,137,759 |
| 2024-09-30 | 2024-09-26 | 4.530 | 30,327,807 | -142,724 | 0.23% | 137,376,940 |
| 2024-09-27 | 2024-09-25 | 4.771 | 30,470,531 | +19,030 | 0.23% | 145,388,962 |
| 2024-09-26 | 2024-09-24 | 4.761 | 30,451,501 | +7,612 | 0.23% | 144,978,121 |
| 2024-09-24 | 2024-09-20 | 4.561 | 30,443,889 | +15,224 | 0.23% | 138,862,641 |
| 2024-09-19 | 2024-09-16 | 4.540 | 30,428,665 | -997,162 | 0.23% | 138,153,600 |
| 2024-09-16 | 2024-09-12 | 4.498 | 31,425,827 | +28,545 | 0.24% | 141,359,840 |
| 2024-09-13 | 2024-09-11 | 4.488 | 31,397,282 | +62,798 | 0.24% | 140,901,459 |
| 2024-09-12 | 2024-09-10 | 4.582 | 31,334,484 | +47,575 | 0.24% | 143,583,521 |
| 2024-09-03 | 2024-08-30 | 5.191 | 31,286,909 | +1,186,046 | 0.24% | 162,422,736 |
| 2024-08-19 | 2024-08-15 | 4.874 | 30,100,863 | -25,619 | 0.24% | 146,725,081 |
| 2024-08-15 | 2024-08-13 | 4.678 | 30,126,482 | -12,810 | 0.24% | 140,923,280 |
| 2024-08-14 | 2024-08-12 | 4.590 | 30,139,292 | -3,660 | 0.24% | 138,348,001 |
| 2024-08-12 | 2024-08-08 | 4.809 | 30,142,952 | -1,914,128 | 0.24% | 144,953,602 |
| 2024-08-09 | 2024-08-07 | 4.809 | 32,057,080 | -58,559 | 0.25% | 154,158,398 |
| 2024-08-08 | 2024-08-06 | 4.809 | 32,115,639 | -43,919 | 0.25% | 154,440,001 |
| 2024-08-07 | 2024-08-05 | 4.918 | 32,159,558 | -51,238 | 0.25% | 158,166,002 |
| 2024-08-05 | 2024-08-01 | 5.049 | 32,210,796 | -214,104 | 0.25% | 162,642,479 |
| 2024-08-02 | 2024-07-31 | 5.017 | 32,424,900 | -104,308 | 0.26% | 162,660,418 |
| 2024-07-29 | 2024-07-25 | 5.104 | 32,529,208 | -3,660 | 0.26% | 166,027,842 |
| 2024-07-24 | 2024-07-22 | 5.301 | 32,532,868 | +71,369 | 0.26% | 172,446,602 |
| 2024-07-23 | 2024-07-19 | 5.224 | 32,461,499 | +10,979 | 0.26% | 169,584,838 |
| 2024-07-19 | 2024-07-17 | 5.082 | 32,450,520 | +64,049 | 0.26% | 164,916,901 |
| 2024-07-15 | 2024-07-11 | 5.323 | 32,386,471 | -1,830 | 0.26% | 172,378,517 |
| 2024-07-12 | 2024-07-10 | 5.224 | 32,388,301 | -1,830 | 0.26% | 169,202,438 |
| 2024-07-11 | 2024-07-09 | 5.312 | 32,390,131 | +9,149 | 0.26% | 172,043,998 |
| 2024-07-10 | 2024-07-08 | 5.257 | 32,380,982 | +9,150 | 0.26% | 170,225,902 |
| 2024-07-09 | 2024-07-05 | 5.159 | 32,371,832 | -64,048 | 0.25% | 166,993,601 |
| 2024-07-08 | 2024-07-04 | 5.180 | 32,435,880 | -237,894 | 0.26% | 168,032,999 |
| 2024-07-05 | 2024-07-03 | 5.126 | 32,673,774 | +20,130 | 0.26% | 167,479,901 |
| 2024-07-04 | 2024-07-02 | 5.126 | 32,653,644 | +5,490 | 0.26% | 167,376,718 |
| 2024-07-03 | 2024-06-28 | 5.060 | 32,648,154 | -10,980 | 0.26% | 165,207,658 |
| 2024-07-02 | 2024-06-27 | 5.082 | 32,659,134 | -5,515,472 | 0.26% | 165,977,099 |
| 2024-06-28 | 2024-06-26 | 4.940 | 38,174,606 | -1,830 | 0.30% | 188,583,439 |
| 2024-06-27 | 2024-06-25 | 4.907 | 38,176,436 | +51,238 | 0.30% | 187,340,759 |
| 2024-06-25 | 2024-06-21 | 4.853 | 38,125,198 | -78,687 | 0.30% | 185,005,922 |
| 2024-06-21 | 2024-06-19 | 4.765 | 38,203,885 | +1,829 | 0.30% | 182,047,438 |
| 2024-06-18 | 2024-06-14 | 4.700 | 38,202,056 | -18,299 | 0.30% | 179,533,602 |
| 2024-06-14 | 2024-06-12 | 4.711 | 38,220,355 | -36,599 | 0.30% | 180,037,320 |
| 2024-06-07 | 2024-06-05 | 4.700 | 38,256,954 | -914,976 | 0.30% | 179,791,600 |
| 2024-06-06 | 2024-06-04 | 5.007 | 39,171,930 | -1,829 | 0.31% | 196,123,601 |
| 2024-06-05 | 2024-06-03 | 5.007 | 39,173,759 | +864,043 | 0.31% | 196,132,758 |
| 2024-06-03 | 2024-05-30 | 4.917 | 38,309,716 | +12,527 | 0.31% | 188,381,601 |
| 2024-05-20 | 2024-05-16 | 4.929 | 38,297,189 | -5,189,806 | 0.31% | 188,748,002 |
| 2024-05-14 | 2024-05-10 | 4.996 | 43,486,995 | -23,264 | 0.35% | 217,242,002 |
| 2024-05-13 | 2024-05-09 | 4.828 | 43,510,259 | -10,738 | 0.35% | 210,064,319 |
| 2024-05-10 | 2024-05-08 | 4.839 | 43,520,997 | -10,737 | 0.35% | 210,602,541 |
| 2024-05-09 | 2024-05-07 | 4.761 | 43,531,734 | -10,738 | 0.35% | 207,248,999 |
| 2024-05-08 | 2024-05-06 | 4.750 | 43,542,472 | -526,139 | 0.35% | 206,813,501 |
| 2024-05-07 | 2024-05-03 | 4.694 | 44,068,611 | -134,219 | 0.35% | 206,850,001 |
| 2024-05-03 | 2024-04-30 | 4.828 | 44,202,830 | +68,004 | 0.36% | 213,408,001 |
| 2024-05-02 | 2024-04-29 | 4.817 | 44,134,826 | -7,158 | 0.36% | 212,586,442 |
| 2024-04-29 | 2024-04-25 | 4.962 | 44,141,984 | -268,438 | 0.36% | 219,034,081 |
| 2024-04-25 | 2024-04-23 | 4.906 | 44,410,422 | -178,959 | 0.36% | 217,884,480 |
| 2024-04-24 | 2024-04-22 | 4.973 | 44,589,381 | -17,896 | 0.36% | 221,752,400 |
| 2024-04-23 | 2024-04-19 | 4.962 | 44,607,277 | -1,172,180 | 0.36% | 221,342,881 |
| 2024-04-22 | 2024-04-18 | 4.973 | 45,779,457 | -39,371 | 0.37% | 227,670,899 |
| 2024-04-19 | 2024-04-17 | 5.051 | 45,818,828 | +5,369 | 0.37% | 231,451,120 |
| 2024-04-18 | 2024-04-16 | 4.873 | 45,813,459 | -461,714 | 0.37% | 223,231,999 |
| 2024-04-17 | 2024-04-15 | 4.850 | 46,275,173 | -14,317 | 0.37% | 224,447,440 |
| 2024-04-15 | 2024-04-11 | 4.783 | 46,289,490 | -10,737 | 0.37% | 221,412,961 |
| 2024-04-03 | 2024-03-28 | 4.683 | 46,300,227 | -10,738 | 0.37% | 216,807,359 |
| 2024-04-02 | 2024-03-27 | 4.571 | 46,310,965 | -1,789 | 0.37% | 211,682,041 |
| 2024-03-28 | 2024-03-26 | 4.582 | 46,312,754 | +130,640 | 0.37% | 212,207,798 |
| 2024-03-27 | 2024-03-25 | 4.571 | 46,182,114 | +162,852 | 0.37% | 211,093,078 |
| 2024-03-25 | 2024-03-21 | 4.549 | 46,019,262 | +178,959 | 0.37% | 209,320,100 |
| 2024-03-20 | 2024-03-18 | 4.370 | 45,840,303 | +59,056 | 0.37% | 200,309,300 |
| 2024-03-19 | 2024-03-15 | 4.347 | 45,781,247 | +8,948 | 0.37% | 199,027,961 |
| 2024-03-18 | 2024-03-14 | 4.414 | 45,772,299 | +178,959 | 0.37% | 202,058,301 |
| 2024-03-15 | 2024-03-13 | 4.414 | 45,593,340 | +518,981 | 0.37% | 201,268,300 |
| 2024-03-14 | 2024-03-12 | 4.392 | 45,074,359 | +1,499,675 | 0.36% | 197,969,819 |
| 2024-03-13 | 2024-03-11 | 4.504 | 43,574,684 | +3,579 | 0.35% | 196,252,938 |
| 2024-03-07 | 2024-03-05 | 4.549 | 43,571,105 | -5,369 | 0.35% | 198,184,579 |
| 2024-03-05 | 2024-03-01 | 4.638 | 43,576,474 | +10,738 | 0.35% | 202,105,000 |
| 2024-03-04 | 2024-02-29 | 4.660 | 43,565,736 | -157,484 | 0.35% | 203,028,958 |
| 2024-02-29 | 2024-02-27 | 4.806 | 43,723,220 | +1,789 | 0.35% | 210,115,199 |
| 2024-02-27 | 2024-02-23 | 4.806 | 43,721,431 | -375,813 | 0.35% | 210,106,602 |
| 2024-02-26 | 2024-02-22 | 4.906 | 44,097,244 | -71,584 | 0.36% | 216,347,979 |
| 2024-02-23 | 2024-02-21 | 4.727 | 44,168,828 | -89,479 | 0.36% | 208,801,261 |
| 2024-02-22 | 2024-02-20 | 4.705 | 44,258,307 | -1,361,877 | 0.36% | 208,235,020 |
| 2024-02-21 | 2024-02-19 | 4.638 | 45,620,184 | -107,375 | 0.37% | 211,583,601 |
| 2024-02-20 | 2024-02-16 | 4.459 | 45,727,559 | -250,542 | 0.37% | 203,904,960 |
| 2024-02-19 | 2024-02-15 | 4.470 | 45,978,101 | -196,855 | 0.37% | 205,535,998 |
| 2024-02-16 | 2024-02-14 | 4.526 | 46,174,956 | -178,959 | 0.37% | 208,996,199 |
| 2024-02-15 | 2024-02-09 | 4.571 | 46,353,915 | -189,696 | 0.37% | 211,878,360 |
| 2024-02-14 | 2024-02-07 | 4.560 | 46,543,611 | -212,961 | 0.37% | 212,225,279 |
| 2024-02-08 | 2024-02-06 | 4.537 | 46,756,572 | -37,582 | 0.38% | 212,151,239 |
| 2024-02-07 | 2024-02-05 | 4.504 | 46,794,154 | -14,316 | 0.38% | 210,752,882 |
| 2024-02-05 | 2024-02-01 | 4.459 | 46,808,470 | -44,740 | 0.38% | 208,724,878 |
| 2024-02-01 | 2024-01-30 | 4.481 | 46,853,210 | +17,896 | 0.38% | 209,971,620 |
| 2024-01-31 | 2024-01-29 | 4.481 | 46,835,314 | +1,039,751 | 0.38% | 209,891,419 |
| 2024-01-30 | 2024-01-26 | 4.470 | 45,795,563 | +19,685 | 0.37% | 204,719,998 |
| 2024-01-29 | 2024-01-25 | 4.470 | 45,775,878 | +17,896 | 0.37% | 204,632,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 45,757,982 | -17,896 | 0.37% | 197,904,060 |
| 2024-01-25 | 2024-01-23 | 4.157 | 45,775,878 | +17,896 | 0.37% | 190,307,760 |
| 2024-01-24 | 2024-01-22 | 4.169 | 45,757,982 | -78,742 | 0.37% | 190,744,740 |
| 2024-01-22 | 2024-01-18 | 4.258 | 45,836,724 | -26,844 | 0.37% | 195,171,060 |
| 2024-01-18 | 2024-01-16 | 4.347 | 45,863,568 | -17,896 | 0.37% | 199,385,841 |
| 2024-01-16 | 2024-01-12 | 4.258 | 45,881,464 | +91,269 | 0.37% | 195,361,562 |
| 2024-01-15 | 2024-01-11 | 4.213 | 45,790,195 | +1,315,348 | 0.37% | 192,925,982 |
| 2024-01-12 | 2024-01-10 | 4.224 | 44,474,847 | +17,896 | 0.36% | 187,881,119 |
| 2024-01-11 | 2024-01-09 | 4.258 | 44,456,951 | +35,791 | 0.36% | 189,296,038 |
| 2024-01-09 | 2024-01-05 | 4.202 | 44,421,160 | -1,789 | 0.36% | 186,661,442 |
| 2024-01-03 | 2023-12-29 | 4.180 | 44,422,949 | -48,319 | 0.36% | 185,676,039 |
| 2024-01-02 | 2023-12-28 | 4.079 | 44,471,268 | +39,371 | 0.36% | 181,405,000 |
| 2023-12-28 | 2023-12-22 | 3.867 | 44,431,897 | -96,638 | 0.36% | 171,809,759 |
| 2023-12-27 | 2023-12-21 | 3.889 | 44,528,535 | +64,425 | 0.36% | 173,178,720 |
| 2023-12-19 | 2023-12-15 | 3.990 | 44,464,110 | -484,978 | 0.36% | 177,400,441 |
| 2023-12-12 | 2023-12-08 | 4.034 | 44,949,088 | -26,844 | 0.36% | 181,344,739 |
| 2023-12-11 | 2023-12-07 | 3.990 | 44,975,932 | -178,959 | 0.36% | 179,442,480 |
| 2023-12-07 | 2023-12-05 | 3.956 | 45,154,891 | -44,740 | 0.36% | 178,642,561 |
| 2023-12-06 | 2023-12-04 | 4.057 | 45,199,631 | +1,790 | 0.36% | 183,365,822 |
| 2023-11-29 | 2023-11-27 | 3.979 | 45,197,841 | -1,790 | 0.36% | 179,822,720 |
| 2023-11-27 | 2023-11-23 | 4.034 | 45,199,631 | -23,264 | 0.36% | 182,355,542 |
| 2023-11-24 | 2023-11-22 | 4.012 | 45,222,895 | -1,789,588 | 0.36% | 181,438,599 |
| 2023-11-17 | 2023-11-15 | 3.923 | 47,012,483 | +50,108 | 0.38% | 184,415,398 |
| 2023-11-08 | 2023-11-06 | 3.833 | 46,962,375 | -62,636 | 0.38% | 180,020,120 |
| 2023-11-07 | 2023-11-03 | 3.833 | 47,025,011 | +3,580 | 0.38% | 180,260,222 |
| 2023-10-27 | 2023-10-25 | 3.833 | 47,021,431 | +85,900 | 0.38% | 180,246,499 |
| 2023-10-26 | 2023-10-24 | 4.023 | 46,935,531 | -10,191,705 | 0.38% | 188,834,399 |
| 2023-10-25 | 2023-10-20 | 4.146 | 57,127,236 | +7,158 | 0.46% | 236,861,239 |
| 2023-10-18 | 2023-10-16 | 4.280 | 57,120,078 | +1,790 | 0.46% | 244,491,881 |
| 2023-10-16 | 2023-10-12 | 4.303 | 57,118,288 | +8,948 | 0.46% | 245,760,899 |
| 2023-10-04 | 2023-09-29 | 4.381 | 57,109,340 | +7,158 | 0.46% | 250,190,078 |
| 2023-10-03 | 2023-09-28 | 4.381 | 57,102,182 | -447,397 | 0.46% | 250,158,720 |
| 2023-09-29 | 2023-09-27 | 4.370 | 57,549,579 | +8,948 | 0.46% | 251,475,560 |
| 2023-09-28 | 2023-09-26 | 4.392 | 57,540,631 | +48,319 | 0.46% | 252,722,579 |
| 2023-09-26 | 2023-09-22 | 4.526 | 57,492,312 | +1,789 | 0.46% | 260,220,599 |
| 2023-09-25 | 2023-09-21 | 4.504 | 57,490,523 | -10,737 | 0.46% | 258,927,502 |
| 2023-09-21 | 2023-09-19 | 4.515 | 57,501,260 | -19,686 | 0.46% | 259,618,479 |
| 2023-09-19 | 2023-09-15 | 4.459 | 57,520,946 | -46,529 | 0.46% | 256,493,162 |
| 2023-09-18 | 2023-09-14 | 4.392 | 57,567,475 | -8,948 | 0.46% | 252,840,480 |
| 2023-09-13 | 2023-09-11 | 4.224 | 57,576,423 | -447,397 | 0.46% | 243,227,881 |
| 2023-09-12 | 2023-09-07 | 4.202 | 58,023,820 | -3,328,634 | 0.47% | 243,820,960 |
| 2023-09-11 | 2023-09-06 | 4.202 | 61,352,454 | -3,579 | 0.49% | 257,808,160 |
| 2023-09-06 | 2023-09-04 | 4.236 | 61,356,033 | +12,527 | 0.49% | 259,880,299 |
| 2023-08-31 | 2023-08-29 | 4.191 | 61,343,506 | -21,475 | 0.49% | 257,084,999 |
| 2023-08-29 | 2023-08-25 | 4.157 | 61,364,981 | -3,579 | 0.49% | 255,117,599 |
| 2023-08-28 | 2023-08-24 | 4.191 | 61,368,560 | +17,895 | 0.49% | 257,189,998 |
| 2023-08-25 | 2023-08-23 | 4.213 | 61,350,665 | -1,789 | 0.49% | 258,486,282 |
| 2023-08-24 | 2023-08-22 | 4.541 | 61,352,454 | +64,425 | 0.49% | 278,588,365 |
| 2023-08-23 | 2023-08-21 | 4.436 | 61,288,029 | +2,470,062 | 0.49% | 271,873,614 |
| 2023-08-22 | 2023-08-18 | 4.459 | 58,817,967 | -1,030,658 | 0.49% | 262,286,062 |
| 2023-08-21 | 2023-08-17 | 4.506 | 59,848,625 | +97,912 | 0.50% | 269,669,339 |
| 2023-08-16 | 2023-08-14 | 4.622 | 59,750,713 | -3,435 | 0.50% | 276,184,962 |
| 2023-08-15 | 2023-08-11 | 4.634 | 59,754,148 | -29,202 | 0.50% | 276,896,559 |
| 2023-08-14 | 2023-08-10 | 4.529 | 59,783,350 | +10,306 | 0.50% | 270,767,340 |
| 2023-08-11 | 2023-08-09 | 4.564 | 59,773,044 | +8,589 | 0.50% | 272,808,482 |
| 2023-08-09 | 2023-08-07 | 4.552 | 59,764,455 | +1,011,763 | 0.50% | 272,073,441 |
| 2023-08-08 | 2023-08-04 | 4.576 | 58,752,692 | -6,871 | 0.49% | 268,835,582 |
| 2023-08-04 | 2023-08-02 | 4.587 | 58,759,563 | +20,614 | 0.49% | 269,551,162 |
| 2023-08-02 | 2023-07-31 | 4.657 | 58,738,949 | +10,306 | 0.49% | 273,559,998 |
| 2023-08-01 | 2023-07-28 | 4.727 | 58,728,643 | +27,484 | 0.49% | 277,614,681 |
| 2023-07-28 | 2023-07-26 | 4.844 | 58,701,159 | -27,484 | 0.49% | 284,319,362 |
| 2023-07-27 | 2023-07-25 | 4.797 | 58,728,643 | -13,742 | 0.49% | 281,717,361 |
| 2023-07-26 | 2023-07-24 | 4.750 | 58,742,385 | -6,871 | 0.49% | 279,047,520 |
| 2023-07-25 | 2023-07-21 | 4.762 | 58,749,256 | -766,123 | 0.49% | 279,764,180 |
| 2023-07-24 | 2023-07-20 | 4.692 | 59,515,379 | -32,637 | 0.50% | 279,254,821 |
| 2023-07-21 | 2023-07-19 | 4.657 | 59,548,016 | -188,954 | 0.50% | 277,327,998 |
| 2023-07-19 | 2023-07-14 | 4.587 | 59,736,970 | -602,936 | 0.50% | 274,034,878 |
| 2023-07-18 | 2023-07-13 | 4.389 | 60,339,906 | -1,700,586 | 0.51% | 264,857,581 |
| 2023-07-11 | 2023-07-07 | 4.448 | 62,040,492 | +171,776 | 0.52% | 275,933,878 |
| 2023-07-10 | 2023-07-06 | 4.436 | 61,868,716 | -6,871 | 0.52% | 274,449,540 |
| 2023-07-05 | 2023-07-03 | 4.424 | 61,875,587 | -10,307 | 0.52% | 273,759,600 |
| 2023-06-30 | 2023-06-28 | 4.285 | 61,885,894 | +3,436 | 0.52% | 265,158,722 |
| 2023-06-29 | 2023-06-27 | 4.320 | 61,882,458 | -13,742 | 0.52% | 267,305,500 |
| 2023-06-28 | 2023-06-26 | 4.308 | 61,896,200 | +10,306 | 0.52% | 266,644,199 |
| 2023-06-23 | 2023-06-20 | 4.506 | 61,885,894 | -42,944 | 0.52% | 278,848,982 |
| 2023-06-21 | 2023-06-19 | 4.576 | 61,928,838 | -171,776 | 0.52% | 283,368,721 |
| 2023-06-20 | 2023-06-16 | 4.517 | 62,100,614 | -25,767 | 0.52% | 280,539,520 |
| 2023-06-19 | 2023-06-15 | 4.506 | 62,126,381 | -97,912 | 0.52% | 279,932,582 |
| 2023-06-16 | 2023-06-14 | 4.506 | 62,224,293 | +87,606 | 0.52% | 280,373,759 |
| 2023-06-15 | 2023-06-13 | 4.646 | 62,136,687 | -22,331 | 0.52% | 288,660,539 |
| 2023-06-14 | 2023-06-12 | 4.692 | 62,159,018 | -42,944 | 0.52% | 291,659,160 |
| 2023-06-13 | 2023-06-09 | 4.715 | 62,201,962 | -13,742 | 0.52% | 293,309,099 |
| 2023-06-12 | 2023-06-08 | 4.587 | 62,215,704 | +17,177 | 0.52% | 285,405,719 |
| 2023-06-09 | 2023-06-07 | 4.576 | 62,198,527 | +594,347 | 0.52% | 284,602,741 |
| 2023-06-08 | 2023-06-06 | 4.611 | 61,604,180 | -628,702 | 0.52% | 284,034,959 |
| 2023-06-07 | 2023-06-05 | 4.611 | 62,232,882 | -202,696 | 0.52% | 286,933,680 |
| 2023-06-06 | 2023-06-02 | 4.587 | 62,435,578 | -693,977 | 0.52% | 286,414,359 |
| 2023-06-05 | 2023-06-01 | 4.552 | 63,129,555 | +133,986 | 0.53% | 287,392,820 |
| 2023-06-02 | 2023-05-31 | 4.529 | 62,995,569 | -317,787 | 0.53% | 285,315,939 |
| 2023-06-01 | 2023-05-30 | 4.793 | 63,313,356 | +25,767 | 0.53% | 303,481,348 |
| 2023-05-31 | 2023-05-29 | 4.710 | 63,287,589 | +1,478,798 | 0.53% | 298,088,595 |
| 2023-05-29 | 2023-05-24 | 4.805 | 61,808,791 | +70,624 | 0.53% | 297,004,642 |
| 2023-05-25 | 2023-05-23 | 4.888 | 61,738,167 | +21,859 | 0.53% | 301,805,518 |
| 2023-05-24 | 2023-05-22 | 4.960 | 61,716,308 | -20,178 | 0.53% | 306,103,021 |
| 2023-05-23 | 2023-05-19 | 4.936 | 61,736,486 | -57,171 | 0.53% | 304,734,501 |
| 2023-05-22 | 2023-05-18 | 4.924 | 61,793,657 | -11,771 | 0.53% | 304,281,720 |
| 2023-05-19 | 2023-05-17 | 4.841 | 61,805,428 | +28,586 | 0.53% | 299,193,842 |
| 2023-05-18 | 2023-05-16 | 5.019 | 61,776,842 | +11,771 | 0.53% | 310,077,160 |
| 2023-05-17 | 2023-05-15 | 5.079 | 61,765,071 | -18,497 | 0.53% | 313,691,278 |
| 2023-05-16 | 2023-05-12 | 5.079 | 61,783,568 | -47,082 | 0.53% | 313,785,220 |
| 2023-05-15 | 2023-05-11 | 5.210 | 61,830,650 | +11,770 | 0.53% | 322,113,959 |
| 2023-05-11 | 2023-05-09 | 5.269 | 61,818,880 | -8,407 | 0.53% | 325,729,042 |
| 2023-05-10 | 2023-05-08 | 5.364 | 61,827,287 | -20,178 | 0.53% | 331,656,379 |
| 2023-05-09 | 2023-05-05 | 5.210 | 61,847,465 | +232,048 | 0.53% | 322,201,559 |
| 2023-05-08 | 2023-05-04 | 5.174 | 61,615,417 | -75,668 | 0.53% | 318,794,098 |
| 2023-05-05 | 2023-05-03 | 5.114 | 61,691,085 | -227,003 | 0.53% | 315,516,799 |
| 2023-05-04 | 2023-05-02 | 5.162 | 61,918,088 | -1,471,318 | 0.53% | 319,623,638 |
| 2023-05-03 | 2023-04-28 | 5.174 | 63,389,406 | -23,541 | 0.54% | 327,972,600 |
| 2023-05-02 | 2023-04-27 | 5.079 | 63,412,947 | +5,044 | 0.54% | 322,060,479 |
| 2023-04-28 | 2023-04-26 | 5.031 | 63,407,903 | +203,463 | 0.54% | 319,018,142 |
| 2023-04-27 | 2023-04-25 | 5.031 | 63,204,440 | +13,452 | 0.54% | 317,994,478 |
| 2023-04-26 | 2023-04-24 | 5.138 | 63,190,988 | +8,407 | 0.54% | 324,691,198 |
| 2023-04-25 | 2023-04-21 | 5.150 | 63,182,581 | -79,031 | 0.54% | 325,399,501 |
| 2023-04-21 | 2023-04-19 | 5.103 | 63,261,612 | -26,904 | 0.54% | 322,796,762 |
| 2023-04-20 | 2023-04-18 | 5.245 | 63,288,516 | +1,478,044 | 0.54% | 331,967,162 |
| 2023-04-19 | 2023-04-17 | 5.317 | 61,810,472 | +181,603 | 0.53% | 328,625,460 |
| 2023-04-18 | 2023-04-14 | 5.186 | 61,628,869 | -11,771 | 0.53% | 319,596,718 |
| 2023-04-17 | 2023-04-13 | 5.126 | 61,640,640 | +20,178 | 0.53% | 315,991,960 |
| 2023-04-14 | 2023-04-12 | 5.174 | 61,620,462 | +42,038 | 0.53% | 318,820,200 |
| 2023-04-13 | 2023-04-11 | 5.079 | 61,578,424 | -857,568 | 0.53% | 312,743,339 |
| 2023-04-12 | 2023-04-06 | 5.186 | 62,435,992 | -30,267 | 0.54% | 323,782,319 |
| 2023-04-11 | 2023-04-04 | 5.186 | 62,466,259 | +9,409,706 | 0.54% | 323,939,278 |
| 2023-04-06 | 2023-04-03 | 4.972 | 53,056,553 | +139,565 | 0.45% | 263,783,081 |
| 2023-04-04 | 2023-03-31 | 4.960 | 52,916,988 | +193,373 | 0.45% | 262,459,801 |
| 2023-04-03 | 2023-03-30 | 4.817 | 52,723,615 | +58,853 | 0.45% | 253,975,502 |
| 2023-03-31 | 2023-03-29 | 4.865 | 52,664,762 | +42,038 | 0.45% | 256,197,600 |
| 2023-03-30 | 2023-03-28 | 4.734 | 52,622,724 | -8,408 | 0.45% | 249,108,198 |
| 2023-03-29 | 2023-03-27 | 4.758 | 52,631,132 | +121,069 | 0.45% | 250,400,001 |
| 2023-03-28 | 2023-03-24 | 4.829 | 52,510,063 | +215,232 | 0.45% | 253,571,358 |
| 2023-03-27 | 2023-03-23 | 4.948 | 52,294,831 | +57,172 | 0.45% | 258,752,002 |
| 2023-03-24 | 2023-03-22 | 5.007 | 52,237,659 | -16,816 | 0.45% | 261,575,718 |
| 2023-03-23 | 2023-03-21 | 4.924 | 52,254,475 | +258,952 | 0.45% | 257,309,282 |
| 2023-03-22 | 2023-03-20 | 4.936 | 51,995,523 | +4,260,936 | 0.45% | 256,652,602 |
| 2023-03-21 | 2023-03-17 | 5.150 | 47,734,587 | -4,762,024 | 0.41% | 245,840,080 |
| 2023-03-20 | 2023-03-16 | 5.079 | 52,496,611 | -3,191,498 | 0.45% | 266,618,798 |
| 2023-03-17 | 2023-03-15 | 5.198 | 55,688,109 | -411,969 | 0.48% | 289,451,318 |
| 2023-03-16 | 2023-03-14 | 5.257 | 56,100,078 | -331,257 | 0.48% | 294,928,918 |
| 2023-03-15 | 2023-03-13 | 5.329 | 56,431,335 | +72,305 | 0.48% | 300,697,600 |
| 2023-03-14 | 2023-03-10 | 5.007 | 56,359,030 | +3,608,511 | 0.48% | 282,213,139 |
| 2023-03-13 | 2023-03-09 | 5.257 | 52,750,519 | +2,806,433 | 0.45% | 277,319,641 |
| 2023-03-10 | 2023-03-08 | 5.055 | 49,944,086 | -42,037 | 0.43% | 252,467,002 |
| 2023-03-09 | 2023-03-07 | 4.912 | 49,986,123 | +4,126,415 | 0.43% | 245,545,019 |
| 2023-03-08 | 2023-03-06 | 5.114 | 45,859,708 | +6,726 | 0.39% | 234,547,800 |
| 2023-03-07 | 2023-03-03 | 5.019 | 45,852,982 | +11,771 | 0.39% | 230,150,360 |
| 2023-03-06 | 2023-03-02 | 5.031 | 45,841,211 | +28,585 | 0.39% | 230,636,518 |
| 2023-03-03 | 2023-03-01 | 4.972 | 45,812,626 | -16,815 | 0.39% | 227,768,201 |
| 2023-03-02 | 2023-02-28 | 4.651 | 45,829,441 | -72,305 | 0.39% | 213,134,101 |
| 2023-03-01 | 2023-02-27 | 4.532 | 45,901,746 | +230,367 | 0.39% | 208,010,762 |
| 2023-02-28 | 2023-02-24 | 4.639 | 45,671,379 | -10,089 | 0.39% | 211,855,799 |
| 2023-02-27 | 2023-02-23 | 4.651 | 45,681,468 | +548,171 | 0.39% | 212,445,938 |
| 2023-02-24 | 2023-02-22 | 4.793 | 45,133,297 | +80,712 | 0.39% | 216,338,458 |
| 2023-02-23 | 2023-02-21 | 4.877 | 45,052,585 | -8,408 | 0.39% | 219,702,599 |
| 2023-02-22 | 2023-02-20 | 4.853 | 45,060,993 | +2,471,814 | 0.39% | 218,671,681 |
| 2023-02-21 | 2023-02-17 | 4.674 | 42,589,179 | +58,853 | 0.37% | 199,078,079 |
| 2023-02-20 | 2023-02-16 | 4.770 | 42,530,326 | +178,239 | 0.36% | 202,849,858 |
| 2023-02-17 | 2023-02-15 | 4.639 | 42,352,087 | +134,521 | 0.36% | 196,458,601 |
| 2023-02-14 | 2023-02-10 | 4.544 | 42,217,566 | -141,247 | 0.36% | 191,817,478 |
| 2023-02-13 | 2023-02-09 | 4.627 | 42,358,813 | +82,394 | 0.36% | 195,985,981 |
| 2023-02-10 | 2023-02-08 | 4.591 | 42,276,419 | -3,363 | 0.36% | 194,096,240 |
| 2023-02-09 | 2023-02-07 | 4.651 | 42,279,782 | +16,815 | 0.36% | 196,626,080 |
| 2023-02-08 | 2023-02-06 | 4.698 | 42,262,967 | -50,445 | 0.36% | 198,558,600 |
| 2023-02-07 | 2023-02-03 | 4.674 | 42,313,412 | -102,572 | 0.36% | 197,789,039 |
| 2023-02-06 | 2023-02-02 | 4.627 | 42,415,984 | -1,955,591 | 0.36% | 196,250,500 |
| 2023-02-03 | 2023-02-01 | 4.603 | 44,371,575 | +42,037 | 0.38% | 204,243,119 |
| 2023-02-02 | 2023-01-31 | 4.591 | 44,329,538 | -183,284 | 0.38% | 203,522,362 |
| 2023-02-01 | 2023-01-30 | 4.579 | 44,512,822 | -77,349 | 0.38% | 203,834,401 |
| 2023-01-31 | 2023-01-27 | 4.472 | 44,590,171 | -136,202 | 0.38% | 199,415,360 |
| 2023-01-30 | 2023-01-26 | 4.377 | 44,726,373 | +672,602 | 0.38% | 195,768,640 |
| 2023-01-27 | 2023-01-20 | 4.436 | 44,053,771 | -95,846 | 0.38% | 195,444,541 |
| 2023-01-20 | 2023-01-18 | 4.139 | 44,149,617 | +77,350 | 0.38% | 182,741,762 |
| 2023-01-18 | 2023-01-16 | 4.127 | 44,072,267 | -67,261 | 0.38% | 181,897,399 |
| 2023-01-17 | 2023-01-13 | 4.127 | 44,139,528 | -1,681 | 0.38% | 182,175,002 |
| 2023-01-16 | 2023-01-12 | 4.008 | 44,141,209 | -25,223 | 0.38% | 176,931,740 |
| 2023-01-13 | 2023-01-11 | 3.913 | 44,166,432 | +2,690,410 | 0.38% | 172,830,282 |
| 2023-01-11 | 2023-01-09 | 3.854 | 41,476,022 | -216,915 | 0.36% | 159,835,679 |
| 2023-01-10 | 2023-01-06 | 3.830 | 41,692,937 | +282,493 | 0.36% | 159,679,802 |
| 2023-01-09 | 2023-01-05 | 3.818 | 41,410,444 | +443,918 | 0.35% | 158,105,342 |
| 2023-01-06 | 2023-01-04 | 3.877 | 40,966,526 | -2,394,464 | 0.35% | 158,846,760 |
| 2023-01-05 | 2023-01-03 | 3.794 | 43,360,990 | -2,592,882 | 0.37% | 164,521,059 |
| 2022-12-30 | 2022-12-28 | 3.770 | 45,953,872 | -176,558 | 0.39% | 173,265,859 |
| 2022-12-29 | 2022-12-23 | 3.913 | 46,130,430 | -30,267 | 0.40% | 180,515,718 |
| 2022-12-28 | 2022-12-22 | 3.818 | 46,160,697 | -58,853 | 0.40% | 176,241,838 |
| 2022-12-21 | 2022-12-19 | 3.687 | 46,219,550 | -1,160,239 | 0.40% | 170,419,399 |
| 2022-12-20 | 2022-12-16 | 3.735 | 47,379,789 | +42,037 | 0.41% | 176,951,559 |
| 2022-12-19 | 2022-12-15 | 3.794 | 47,337,752 | -16,815 | 0.41% | 179,609,762 |
| 2022-12-15 | 2022-12-13 | 3.889 | 47,354,567 | -252,225 | 0.41% | 184,179,481 |
| 2022-12-14 | 2022-12-12 | 3.901 | 47,606,792 | +260,633 | 0.41% | 185,726,718 |
| 2022-12-13 | 2022-12-09 | 3.806 | 47,346,159 | -2,935,909 | 0.41% | 180,204,800 |
| 2022-12-12 | 2022-12-08 | 3.770 | 50,282,068 | -2,673,594 | 0.43% | 189,585,019 |
| 2022-12-09 | 2022-12-07 | 3.794 | 52,955,662 | +16,815 | 0.45% | 200,925,338 |
| 2022-12-08 | 2022-12-06 | 3.925 | 52,938,847 | -169,833 | 0.45% | 207,787,798 |
| 2022-12-07 | 2022-12-05 | 3.889 | 53,108,680 | +218,596 | 0.46% | 206,559,362 |
| 2022-12-05 | 2022-12-01 | 3.711 | 52,890,084 | +3,838,878 | 0.45% | 196,272,961 |
| 2022-12-02 | 2022-11-30 | 3.782 | 49,051,206 | -3,593,378 | 0.42% | 185,527,560 |
| 2022-11-30 | 2022-11-28 | 3.651 | 52,644,584 | +1,429,280 | 0.45% | 192,231,120 |
| 2022-11-29 | 2022-11-25 | 3.663 | 51,215,304 | +1,809,300 | 0.44% | 187,621,280 |
| 2022-11-28 | 2022-11-24 | 3.521 | 49,406,004 | +1,291,397 | 0.42% | 173,941,441 |
| 2022-11-25 | 2022-11-23 | 3.497 | 48,114,607 | +1,261,129 | 0.41% | 168,250,319 |
| 2022-11-24 | 2022-11-22 | 3.533 | 46,853,478 | +8,407,529 | 0.40% | 165,512,160 |
| 2022-11-23 | 2022-11-21 | 3.437 | 38,445,949 | -84,075 | 0.33% | 132,153,921 |
| 2022-11-22 | 2022-11-18 | 3.461 | 38,530,024 | +84,075 | 0.33% | 133,359,480 |
| 2022-11-21 | 2022-11-17 | 3.485 | 38,445,949 | +33,630 | 0.33% | 133,983,041 |
| 2022-11-16 | 2022-11-14 | 3.378 | 38,412,319 | -1,681 | 0.33% | 129,753,921 |
| 2022-11-15 | 2022-11-11 | 3.330 | 38,414,000 | -119,387 | 0.33% | 127,931,999 |
| 2022-11-14 | 2022-11-10 | 3.295 | 38,533,387 | -84,075 | 0.33% | 126,954,640 |
| 2022-11-09 | 2022-11-07 | 3.318 | 38,617,462 | +142,928 | 0.33% | 128,150,279 |
| 2022-11-08 | 2022-11-04 | 3.330 | 38,474,534 | +45,400 | 0.33% | 128,133,599 |
| 2022-11-07 | 2022-11-03 | 3.342 | 38,429,134 | -420,376 | 0.33% | 128,439,481 |
| 2022-11-03 | 2022-11-01 | 3.283 | 38,849,510 | +84,075 | 0.33% | 127,534,079 |
| 2022-11-02 | 2022-10-31 | 3.271 | 38,765,435 | -504,452 | 0.33% | 126,797,000 |
| 2022-10-27 | 2022-10-25 | 3.283 | 39,269,887 | -84,075 | 0.34% | 128,914,081 |
| 2022-10-26 | 2022-10-24 | 3.307 | 39,353,962 | +73,986 | 0.34% | 130,126,240 |
| 2022-10-21 | 2022-10-19 | 3.509 | 39,279,976 | +5,045 | 0.34% | 137,824,001 |
| 2022-10-17 | 2022-10-13 | 3.426 | 39,274,931 | -331,257 | 0.34% | 134,536,319 |
| 2022-10-14 | 2022-10-12 | 3.378 | 39,606,188 | -10,089 | 0.34% | 133,786,721 |
| 2022-10-13 | 2022-10-11 | 3.366 | 39,616,277 | -168,150 | 0.34% | 133,349,600 |
| 2022-10-12 | 2022-10-10 | 3.366 | 39,784,427 | -75,668 | 0.34% | 133,915,598 |
| 2022-10-10 | 2022-10-06 | 3.354 | 39,860,095 | -6,726 | 0.34% | 133,696,199 |
| 2022-10-07 | 2022-10-05 | 3.330 | 39,866,821 | -82,394 | 0.34% | 132,770,399 |
| 2022-10-05 | 2022-09-30 | 3.271 | 39,949,215 | +6,726 | 0.34% | 130,669,000 |
| 2022-10-03 | 2022-09-29 | 3.235 | 39,942,489 | +588,527 | 0.34% | 129,221,760 |
| 2022-09-30 | 2022-09-28 | 3.259 | 39,353,962 | +904,650 | 0.34% | 128,253,920 |
| 2022-09-28 | 2022-09-26 | 3.366 | 38,449,312 | +176,558 | 0.33% | 129,421,560 |
| 2022-09-27 | 2022-09-23 | 3.473 | 38,272,754 | +228,685 | 0.33% | 132,924,241 |
| 2022-09-26 | 2022-09-22 | 3.354 | 38,044,069 | +63,897 | 0.33% | 127,605,000 |
| 2022-09-22 | 2022-09-20 | 3.354 | 37,980,172 | -8,407 | 0.33% | 127,390,681 |
| 2022-09-20 | 2022-09-16 | 3.330 | 37,988,579 | +8,407 | 0.33% | 126,515,199 |
| 2022-09-19 | 2022-09-15 | 3.318 | 37,980,172 | +5,633,045 | 0.33% | 126,035,461 |
| 2022-09-15 | 2022-09-13 | 3.330 | 32,347,127 | -171,514 | 0.28% | 107,727,199 |
| 2022-09-08 | 2022-09-06 | 3.164 | 32,518,641 | +2,354,108 | 0.28% | 102,883,480 |
| 2022-09-01 | 2022-08-30 | 3.529 | 30,164,533 | +504,452 | 0.26% | 106,442,327 |
| 2022-08-31 | 2022-08-29 | 3.566 | 29,660,081 | +1,467,469 | 0.25% | 105,775,683 |
| 2022-08-30 | 2022-08-26 | 3.579 | 28,192,612 | +15,983 | 0.25% | 100,895,081 |
| 2022-08-29 | 2022-08-25 | 3.579 | 28,176,629 | +399,578 | 0.25% | 100,837,882 |
| 2022-08-26 | 2022-08-24 | 3.579 | 27,777,051 | +1,989,898 | 0.25% | 99,407,881 |
| 2022-08-23 | 2022-08-19 | 3.654 | 25,787,153 | -84,711 | 0.23% | 94,222,559 |
| 2022-08-22 | 2022-08-18 | 3.629 | 25,871,864 | -111,882 | 0.23% | 93,884,601 |
| 2022-08-19 | 2022-08-17 | 3.616 | 25,983,746 | -3,196 | 0.23% | 93,965,462 |
| 2022-08-17 | 2022-08-15 | 3.566 | 25,986,942 | -163,028 | 0.23% | 92,676,299 |
| 2022-08-16 | 2022-08-12 | 3.566 | 26,149,970 | +1,598 | 0.24% | 93,257,700 |
| 2022-08-15 | 2022-08-11 | 3.541 | 26,148,372 | -11,188 | 0.24% | 92,597,601 |
| 2022-08-12 | 2022-08-10 | 3.504 | 26,159,560 | -12,786 | 0.24% | 91,655,201 |
| 2022-08-11 | 2022-08-09 | 3.454 | 26,172,346 | +535,434 | 0.24% | 90,389,999 |
| 2022-08-10 | 2022-08-08 | 3.366 | 25,636,912 | +79,916 | 0.23% | 86,295,200 |
| 2022-08-09 | 2022-08-05 | 3.366 | 25,556,996 | +172,617 | 0.23% | 86,026,198 |
| 2022-08-08 | 2022-08-04 | 3.379 | 25,384,379 | +803,951 | 0.23% | 85,762,801 |
| 2022-08-05 | 2022-08-03 | 3.316 | 24,580,428 | +118,275 | 0.22% | 81,508,699 |
| 2022-08-04 | 2022-08-02 | 3.329 | 24,462,153 | +127,865 | 0.22% | 81,422,599 |
| 2022-07-29 | 2022-07-27 | 3.404 | 24,334,288 | +265,319 | 0.22% | 82,823,999 |
| 2022-07-25 | 2022-07-21 | 3.429 | 24,068,969 | +3,197 | 0.22% | 82,523,321 |
| 2022-07-22 | 2022-07-20 | 3.466 | 24,065,772 | +119,873 | 0.22% | 83,415,780 |
| 2022-07-21 | 2022-07-19 | 3.466 | 23,945,899 | +799,156 | 0.22% | 83,000,281 |
| 2022-07-20 | 2022-07-18 | 3.466 | 23,146,743 | +692,069 | 0.21% | 80,230,280 |
| 2022-07-18 | 2022-07-14 | 3.416 | 22,454,674 | +799,155 | 0.20% | 76,707,539 |
| 2022-07-12 | 2022-07-08 | 3.341 | 21,655,519 | +3,197 | 0.20% | 72,351,661 |
| 2022-07-11 | 2022-07-07 | 3.379 | 21,652,322 | -6,393 | 0.20% | 73,153,800 |
| 2022-07-08 | 2022-07-06 | 3.329 | 21,658,715 | -27,172 | 0.20% | 72,091,319 |
| 2022-07-07 | 2022-07-05 | 3.341 | 21,685,887 | +258,927 | 0.20% | 72,453,121 |
| 2022-07-06 | 2022-07-04 | 3.329 | 21,426,960 | -7,992 | 0.19% | 71,319,919 |
| 2022-07-05 | 2022-06-30 | 3.341 | 21,434,952 | -15,983 | 0.19% | 71,614,741 |
| 2022-06-29 | 2022-06-27 | 3.329 | 21,450,935 | +71,924 | 0.19% | 71,399,720 |
| 2022-06-20 | 2022-06-16 | 3.341 | 21,379,011 | -47,949 | 0.19% | 71,427,840 |
| 2022-06-17 | 2022-06-15 | 3.379 | 21,426,960 | -23,975 | 0.19% | 72,392,399 |
| 2022-06-15 | 2022-06-13 | 3.379 | 21,450,935 | -1,222,708 | 0.19% | 72,473,400 |
| 2022-06-14 | 2022-06-10 | 3.454 | 22,673,643 | -1,278,649 | 0.20% | 78,306,720 |
| 2022-06-13 | 2022-06-09 | 3.466 | 23,952,292 | -3,197 | 0.22% | 83,022,440 |
| 2022-06-06 | 2022-06-01 | 3.479 | 23,955,489 | -12,786 | 0.22% | 83,333,281 |
| 2022-06-01 | 2022-05-30 | 4.043 | 23,968,275 | -39,958 | 0.22% | 96,903,819 |
| 2022-05-31 | 2022-05-27 | 4.030 | 24,008,233 | +1,567,777 | 0.22% | 96,743,961 |
| 2022-05-27 | 2022-05-25 | 4.016 | 22,440,456 | +2,868,363 | 0.22% | 90,126,002 |
| 2022-05-26 | 2022-05-24 | 3.882 | 19,572,093 | +13,446 | 0.19% | 75,985,800 |
| 2022-05-25 | 2022-05-23 | 3.856 | 19,558,647 | -14,940 | 0.19% | 75,409,918 |
| 2022-05-20 | 2022-05-18 | 3.842 | 19,573,587 | +153,876 | 0.19% | 75,205,481 |
| 2022-05-19 | 2022-05-17 | 3.748 | 19,419,711 | -1,494 | 0.19% | 72,794,399 |
| 2022-05-17 | 2022-05-13 | 3.708 | 19,421,205 | +86,648 | 0.19% | 72,020,000 |
| 2022-05-13 | 2022-05-11 | 3.722 | 19,334,557 | -303,269 | 0.19% | 71,957,521 |
| 2022-05-12 | 2022-05-10 | 3.762 | 19,637,826 | +74,697 | 0.19% | 73,874,899 |
| 2022-05-10 | 2022-05-05 | 3.829 | 19,563,129 | -19,421 | 0.19% | 74,903,399 |
| 2022-05-06 | 2022-05-04 | 3.896 | 19,582,550 | -149,394 | 0.19% | 76,288,558 |
| 2022-05-04 | 2022-04-29 | 3.949 | 19,731,944 | -150,888 | 0.19% | 77,927,198 |
| 2022-05-03 | 2022-04-28 | 3.936 | 19,882,832 | +22,409 | 0.19% | 78,256,919 |
| 2022-04-29 | 2022-04-27 | 3.842 | 19,860,423 | -240,524 | 0.19% | 76,307,560 |
| 2022-04-28 | 2022-04-26 | 3.842 | 20,100,947 | -61,252 | 0.19% | 77,231,699 |
| 2022-04-25 | 2022-04-21 | 4.016 | 20,162,199 | -74,697 | 0.19% | 80,976,001 |
| 2022-04-22 | 2022-04-20 | 4.123 | 20,236,896 | +2,988 | 0.20% | 83,443,361 |
| 2022-04-14 | 2022-04-12 | 4.097 | 20,233,908 | +41,830 | 0.20% | 82,889,281 |
| 2022-04-13 | 2022-04-11 | 4.097 | 20,192,078 | -7,469 | 0.19% | 82,717,922 |
| 2022-04-12 | 2022-04-08 | 4.163 | 20,199,547 | +29,879 | 0.19% | 84,100,619 |
| 2022-04-08 | 2022-04-06 | 4.190 | 20,169,668 | -112,046 | 0.19% | 84,516,258 |
| 2022-04-07 | 2022-04-04 | 4.163 | 20,281,714 | +817,185 | 0.20% | 84,442,720 |
| 2022-04-01 | 2022-03-30 | 4.110 | 19,464,529 | +43,324 | 0.19% | 79,998,059 |
| 2022-03-31 | 2022-03-29 | 4.150 | 19,421,205 | +119,515 | 0.19% | 80,600,000 |
| 2022-03-30 | 2022-03-28 | 4.177 | 19,301,690 | +373,485 | 0.19% | 80,620,800 |
| 2022-03-28 | 2022-03-24 | 4.204 | 18,928,205 | +203,175 | 0.18% | 79,567,599 |
| 2022-03-25 | 2022-03-23 | 4.150 | 18,725,030 | +112,046 | 0.18% | 77,710,802 |
| 2022-03-24 | 2022-03-22 | 4.123 | 18,612,984 | +352,569 | 0.18% | 76,747,439 |
| 2022-03-22 | 2022-03-18 | 4.056 | 18,260,415 | +112,046 | 0.18% | 74,071,382 |
| 2022-03-21 | 2022-03-17 | 3.949 | 18,148,369 | +37,348 | 0.18% | 71,673,199 |
| 2022-03-17 | 2022-03-15 | 3.695 | 18,111,021 | -74,697 | 0.17% | 66,918,961 |
| 2022-03-16 | 2022-03-14 | 3.842 | 18,185,718 | -597,575 | 0.18% | 69,873,021 |
| 2022-03-15 | 2022-03-11 | 3.923 | 18,783,293 | -336,136 | 0.18% | 73,677,779 |
| 2022-03-11 | 2022-03-09 | 3.869 | 19,119,429 | +2,987 | 0.18% | 73,972,438 |
| 2022-03-10 | 2022-03-08 | 3.896 | 19,116,442 | -546,781 | 0.18% | 74,472,722 |
| 2022-03-09 | 2022-03-07 | 3.949 | 19,663,223 | -11,952 | 0.19% | 77,655,799 |
| 2022-03-04 | 2022-03-02 | 4.003 | 19,675,175 | -37,348 | 0.19% | 78,756,601 |
| 2022-03-03 | 2022-03-01 | 4.056 | 19,712,523 | -37,349 | 0.19% | 79,961,699 |
| 2022-03-02 | 2022-02-28 | 4.016 | 19,749,872 | -149,394 | 0.19% | 79,320,001 |
| 2022-03-01 | 2022-02-25 | 4.070 | 19,899,266 | -37,348 | 0.19% | 80,985,602 |
| 2022-02-28 | 2022-02-24 | 4.110 | 19,936,614 | -74,697 | 0.19% | 81,938,300 |
| 2022-02-25 | 2022-02-23 | 4.217 | 20,011,311 | +239,030 | 0.19% | 84,388,500 |
| 2022-02-24 | 2022-02-22 | 4.163 | 19,772,281 | -37,348 | 0.19% | 82,321,701 |
| 2022-02-22 | 2022-02-18 | 4.083 | 19,809,629 | +1,493,939 | 0.19% | 80,885,999 |
| 2022-02-21 | 2022-02-17 | 4.056 | 18,315,690 | -149,394 | 0.18% | 74,295,599 |
| 2022-02-17 | 2022-02-15 | 4.016 | 18,465,084 | +37,348 | 0.18% | 74,159,999 |
| 2022-02-16 | 2022-02-14 | 4.110 | 18,427,736 | +194,212 | 0.18% | 75,736,901 |
| 2022-02-15 | 2022-02-11 | 4.083 | 18,233,524 | +37,349 | 0.18% | 74,450,501 |
| 2022-02-14 | 2022-02-10 | 4.163 | 18,196,175 | -4,482 | 0.18% | 75,759,599 |
| 2022-02-11 | 2022-02-09 | 4.271 | 18,200,657 | +1,494 | 0.18% | 77,727,540 |
| 2022-02-10 | 2022-02-08 | 4.150 | 18,199,163 | -112,046 | 0.18% | 75,528,400 |
| 2022-02-09 | 2022-02-07 | 4.163 | 18,311,209 | -4,659,595 | 0.18% | 76,238,542 |
| 2022-02-07 | 2022-01-31 | 3.936 | 22,970,804 | -4,482 | 0.22% | 90,410,881 |
| 2022-02-04 | 2022-01-27 | 3.936 | 22,975,286 | +70,215 | 0.22% | 90,428,521 |
| 2022-01-28 | 2022-01-26 | 3.976 | 22,905,071 | +58,264 | 0.22% | 91,072,082 |
| 2022-01-27 | 2022-01-25 | 3.909 | 22,846,807 | -74,697 | 0.22% | 89,311,120 |
| 2022-01-26 | 2022-01-24 | 3.936 | 22,921,504 | +156,864 | 0.22% | 90,216,841 |
| 2022-01-25 | 2022-01-21 | 3.909 | 22,764,640 | +40,336 | 0.22% | 88,989,919 |
| 2022-01-24 | 2022-01-20 | 3.815 | 22,724,304 | +76,191 | 0.22% | 86,702,700 |
| 2022-01-20 | 2022-01-18 | 3.856 | 22,648,113 | -89,636 | 0.22% | 87,321,600 |
| 2022-01-19 | 2022-01-17 | 3.856 | 22,737,749 | +74,697 | 0.22% | 87,667,199 |
| 2022-01-18 | 2022-01-14 | 3.856 | 22,663,052 | +37,348 | 0.22% | 87,379,198 |
| 2022-01-17 | 2022-01-13 | 3.842 | 22,625,704 | -26,891 | 0.22% | 86,932,300 |
| 2022-01-14 | 2022-01-12 | 3.775 | 22,652,595 | -258,451 | 0.22% | 85,519,321 |
| 2022-01-13 | 2022-01-11 | 3.748 | 22,911,046 | +29,879 | 0.22% | 85,881,599 |
| 2022-01-12 | 2022-01-10 | 3.762 | 22,881,167 | +67,227 | 0.22% | 86,075,918 |
| 2022-01-11 | 2022-01-07 | 3.708 | 22,813,940 | -7,917,876 | 0.22% | 84,601,339 |
| 2022-01-10 | 2022-01-06 | 3.641 | 30,731,816 | +10,457 | 0.30% | 111,906,239 |
| 2022-01-07 | 2022-01-05 | 3.682 | 30,721,359 | -215,127 | 0.30% | 113,102,001 |
| 2022-01-06 | 2022-01-04 | 3.628 | 30,936,486 | +291,318 | 0.30% | 112,237,361 |
| 2022-01-05 | 2022-01-03 | 3.467 | 30,645,168 | -224,091 | 0.30% | 106,257,341 |
| 2022-01-04 | 2021-12-31 | 3.481 | 30,869,259 | -1,493 | 0.30% | 107,447,602 |
| 2022-01-03 | 2021-12-29 | 3.441 | 30,870,752 | -56,770 | 0.30% | 106,212,958 |
| 2021-12-30 | 2021-12-28 | 3.441 | 30,927,522 | -74,697 | 0.30% | 106,408,279 |
| 2021-12-23 | 2021-12-21 | 3.400 | 31,002,219 | +224,091 | 0.30% | 105,420,160 |
| 2021-12-20 | 2021-12-16 | 3.414 | 30,778,128 | +1,493,939 | 0.30% | 105,070,199 |
| 2021-12-17 | 2021-12-15 | 3.414 | 29,284,189 | -243,512 | 0.28% | 99,970,199 |
| 2021-12-16 | 2021-12-14 | 3.414 | 29,527,701 | -612,515 | 0.28% | 100,801,498 |
| 2021-12-15 | 2021-12-13 | 3.414 | 30,140,216 | -7,470 | 0.29% | 102,892,499 |
| 2021-12-09 | 2021-12-07 | 3.387 | 30,147,686 | -395,894 | 0.29% | 102,110,800 |
| 2021-12-08 | 2021-12-06 | 3.387 | 30,543,580 | +2,988 | 0.29% | 103,451,700 |
| 2021-12-07 | 2021-12-03 | 3.427 | 30,540,592 | -37,348 | 0.29% | 104,668,160 |
| 2021-11-30 | 2021-11-26 | 3.481 | 30,577,940 | +37,348 | 0.29% | 106,433,598 |
| 2021-11-26 | 2021-11-24 | 3.534 | 30,540,592 | -10,458 | 0.29% | 107,939,040 |
| 2021-11-17 | 2021-11-15 | 3.521 | 30,551,050 | +588,612 | 0.29% | 107,567,002 |
| 2021-11-16 | 2021-11-12 | 3.521 | 29,962,438 | -171,803 | 0.29% | 105,494,561 |
| 2021-11-15 | 2021-11-11 | 3.521 | 30,134,241 | -14,939 | 0.29% | 106,099,461 |
| 2021-11-10 | 2021-11-08 | 3.534 | 30,149,180 | -224,091 | 0.29% | 106,555,680 |
| 2021-11-08 | 2021-11-04 | 3.561 | 30,373,271 | -38,842 | 0.29% | 108,160,921 |
| 2021-11-05 | 2021-11-03 | 3.588 | 30,412,113 | -74,697 | 0.29% | 109,113,519 |
| 2021-11-03 | 2021-11-01 | 3.628 | 30,486,810 | -230,067 | 0.29% | 110,605,939 |
| 2021-10-29 | 2021-10-27 | 3.655 | 30,716,877 | +1,494 | 0.30% | 112,263,061 |
| 2021-10-25 | 2021-10-21 | 3.762 | 30,715,383 | -1,494 | 0.30% | 115,547,201 |
| 2021-10-19 | 2021-10-15 | 3.735 | 30,716,877 | -4,482 | 0.30% | 114,730,381 |
| 2021-10-18 | 2021-10-12 | 3.748 | 30,721,359 | -77,684 | 0.30% | 115,158,402 |
| 2021-10-08 | 2021-10-06 | 3.454 | 30,799,043 | +14,939 | 0.30% | 106,378,559 |
| 2021-10-07 | 2021-10-05 | 3.454 | 30,784,104 | +7,470 | 0.30% | 106,326,960 |
| 2021-10-05 | 2021-09-30 | 3.467 | 30,776,634 | -1,494 | 0.30% | 106,713,179 |
| 2021-10-04 | 2021-09-29 | 3.481 | 30,778,128 | -2,988 | 0.30% | 107,130,399 |
| 2021-09-30 | 2021-09-28 | 3.481 | 30,781,116 | +41,830 | 0.30% | 107,140,799 |
| 2021-09-29 | 2021-09-27 | 3.494 | 30,739,286 | -1,494 | 0.30% | 107,406,720 |
| 2021-09-28 | 2021-09-24 | 3.521 | 30,740,780 | -4,482 | 0.30% | 108,235,021 |
| 2021-09-27 | 2021-09-23 | 3.521 | 30,745,262 | -22,409 | 0.30% | 108,250,801 |
| 2021-09-23 | 2021-09-20 | 3.454 | 30,767,671 | -186,742 | 0.30% | 106,270,201 |
| 2021-09-21 | 2021-09-17 | 3.508 | 30,954,413 | +7,470 | 0.30% | 108,572,800 |
| 2021-09-20 | 2021-09-16 | 3.508 | 30,946,943 | -68,722 | 0.30% | 108,546,599 |
| 2021-09-16 | 2021-09-14 | 3.615 | 31,015,665 | +787,306 | 0.30% | 112,109,402 |
| 2021-09-15 | 2021-09-13 | 3.628 | 30,228,359 | -3,361,362 | 0.29% | 109,668,281 |
| 2021-09-14 | 2021-09-10 | 3.641 | 33,589,721 | -873,954 | 0.32% | 122,312,959 |
| 2021-09-13 | 2021-09-09 | 3.615 | 34,463,675 | -98,600 | 0.33% | 124,572,598 |
| 2021-09-10 | 2021-09-08 | 3.628 | 34,562,275 | +52,287 | 0.33% | 125,391,699 |
| 2021-09-09 | 2021-09-07 | 3.668 | 34,509,988 | +1,199,633 | 0.33% | 126,588,002 |
| 2021-09-08 | 2021-09-06 | 3.641 | 33,310,355 | -501,963 | 0.32% | 121,295,681 |
| 2021-09-07 | 2021-09-03 | 3.628 | 33,812,318 | +461,627 | 0.33% | 122,670,860 |
| 2021-09-06 | 2021-09-02 | 3.641 | 33,350,691 | -59,758 | 0.32% | 121,442,560 |
| 2021-09-03 | 2021-09-01 | 3.615 | 33,410,449 | +513,915 | 0.32% | 120,765,602 |
| 2021-09-02 | 2021-08-31 | 3.641 | 32,896,534 | +126,985 | 0.32% | 119,788,802 |
| 2021-09-01 | 2021-08-30 | 3.641 | 32,769,549 | +46,312 | 0.32% | 119,326,401 |
| 2021-08-31 | 2021-08-27 | 3.682 | 32,723,237 | +188,237 | 0.32% | 120,472,001 |
| 2021-08-30 | 2021-08-26 | 3.695 | 32,535,000 | -173,297 | 0.31% | 120,214,559 |
| 2021-08-27 | 2021-08-25 | 3.762 | 32,708,297 | +3,462,950 | 0.32% | 123,044,279 |
| 2021-08-26 | 2021-08-24 | 3.748 | 29,245,347 | -349,582 | 0.28% | 109,625,600 |
| 2021-08-25 | 2021-08-23 | 3.668 | 29,594,929 | -3,185,077 | 0.29% | 108,558,801 |
| 2021-08-24 | 2021-08-20 | 3.735 | 32,780,006 | -9,346,082 | 0.32% | 122,436,359 |
| 2021-08-23 | 2021-08-19 | 3.923 | 42,126,088 | +360,039 | 0.41% | 165,240,281 |
| 2021-08-20 | 2021-08-18 | 4.016 | 41,766,049 | +95,613 | 0.40% | 167,742,002 |
| 2021-08-19 | 2021-08-17 | 4.097 | 41,670,436 | -29,879 | 0.40% | 170,705,158 |
| 2021-08-18 | 2021-08-16 | 4.070 | 41,700,315 | -4,595,356 | 0.40% | 169,711,039 |
| 2021-08-17 | 2021-08-13 | 4.190 | 46,295,671 | -191,224 | 0.45% | 193,991,139 |
| 2021-08-16 | 2021-08-12 | 4.137 | 46,486,895 | +113,539 | 0.45% | 192,303,059 |
| 2021-08-13 | 2021-08-11 | 4.110 | 46,373,356 | -1,994,408 | 0.45% | 190,591,740 |
| 2021-08-12 | 2021-08-10 | 3.869 | 48,367,764 | -2,061,636 | 0.47% | 187,133,279 |
| 2021-08-11 | 2021-08-09 | 3.842 | 50,429,400 | +1,163,778 | 0.49% | 193,759,440 |
| 2021-08-10 | 2021-08-06 | 3.909 | 49,265,622 | +279,367 | 0.48% | 192,585,682 |
| 2021-08-09 | 2021-08-05 | 3.923 | 48,986,255 | -17,159,382 | 0.47% | 192,149,400 |
| 2021-08-06 | 2021-08-04 | 3.989 | 66,145,637 | -412,327 | 0.64% | 263,884,961 |
| 2021-08-05 | 2021-08-03 | 4.150 | 66,557,964 | -92,624 | 0.64% | 276,222,401 |
| 2021-08-04 | 2021-08-02 | 4.257 | 66,650,588 | -392,906 | 0.64% | 283,745,040 |
| 2021-08-03 | 2021-07-30 | 4.230 | 67,043,494 | +627,454 | 0.65% | 283,622,640 |
| 2021-08-02 | 2021-07-29 | 4.163 | 66,416,040 | -10,457 | 0.64% | 276,522,542 |
| 2021-07-30 | 2021-07-28 | 4.137 | 66,426,497 | -1,083,106 | 0.64% | 274,787,519 |
| 2021-07-29 | 2021-07-27 | 3.909 | 67,509,603 | -2,163,223 | 0.65% | 263,903,760 |
| 2021-07-28 | 2021-07-26 | 3.976 | 69,672,826 | -2,199,078 | 0.67% | 277,023,779 |
| 2021-07-27 | 2021-07-23 | 4.137 | 71,871,904 | +89,636 | 0.69% | 297,313,619 |
| 2021-07-26 | 2021-07-22 | 4.271 | 71,782,268 | +2,644,272 | 0.69% | 306,552,620 |
| 2021-07-23 | 2021-07-21 | 4.177 | 69,137,996 | -41,831 | 0.67% | 288,780,959 |
| 2021-07-22 | 2021-07-20 | 4.177 | 69,179,827 | +85,155 | 0.67% | 288,955,682 |
| 2021-07-21 | 2021-07-19 | 4.230 | 69,094,672 | +1,331,100 | 0.67% | 292,300,000 |
| 2021-07-20 | 2021-07-16 | 3.989 | 67,763,572 | +3,903,662 | 0.65% | 270,339,638 |
| 2021-07-19 | 2021-07-15 | 4.003 | 63,859,910 | +50,794 | 0.62% | 255,621,079 |
| 2021-07-16 | 2021-07-14 | 4.030 | 63,809,116 | +370,497 | 0.62% | 257,126,239 |
| 2021-07-15 | 2021-07-13 | 4.110 | 63,438,619 | +3,474,901 | 0.61% | 260,728,958 |
| 2021-07-14 | 2021-07-12 | 3.802 | 59,963,718 | +25,397 | 0.58% | 227,983,841 |
| 2021-07-13 | 2021-07-09 | 3.762 | 59,938,321 | +413,821 | 0.58% | 225,480,021 |
| 2021-07-12 | 2021-07-08 | 3.695 | 59,524,500 | +58,264 | 0.57% | 219,938,881 |
| 2021-07-09 | 2021-07-07 | 3.682 | 59,466,236 | +55,276 | 0.57% | 218,927,500 |
| 2021-07-08 | 2021-07-06 | 3.735 | 59,410,960 | +5,975,755 | 0.57% | 221,905,439 |
| 2021-07-07 | 2021-07-05 | 3.896 | 53,435,205 | -373,485 | 0.52% | 208,169,760 |
| 2021-07-06 | 2021-07-02 | 3.856 | 53,808,690 | +14,155,071 | 0.52% | 207,463,681 |
| 2021-07-05 | 2021-06-30 | 3.896 | 39,653,619 | +20,915 | 0.38% | 154,480,260 |
| 2021-07-02 | 2021-06-29 | 3.829 | 39,632,704 | +5,228,786 | 0.38% | 151,745,881 |
| 2021-06-30 | 2021-06-28 | 3.976 | 34,403,918 | +1,641,839 | 0.33% | 136,792,261 |
| 2021-06-29 | 2021-06-25 | 3.949 | 32,762,079 | +13,399,138 | 0.32% | 129,387,000 |
| 2021-06-28 | 2021-06-24 | 3.641 | 19,362,941 | +6,368,661 | 0.19% | 70,507,838 |
| 2021-06-25 | 2021-06-23 | 3.414 | 12,994,280 | +5,588,825 | 0.13% | 44,359,799 |
| 2021-06-24 | 2021-06-22 | 3.427 | 7,405,455 | +560,227 | 0.07% | 25,379,840 |
| 2021-06-23 | 2021-06-21 | 3.467 | 6,845,228 | +59,758 | 0.07% | 23,734,761 |
| 2021-06-18 | 2021-06-16 | 3.159 | 6,785,470 | -298,788 | 0.07% | 21,438,239 |
| 2021-06-17 | 2021-06-15 | 3.213 | 7,084,258 | -10,458 | 0.07% | 22,761,600 |
| 2021-06-16 | 2021-06-11 | 3.280 | 7,094,716 | +11,952 | 0.07% | 23,270,101 |
| 2021-06-15 | 2021-06-10 | 3.320 | 7,082,764 | +746,969 | 0.07% | 23,515,360 |
| 2021-06-11 | 2021-06-09 | 3.293 | 6,335,795 | -149,394 | 0.06% | 20,865,721 |
| 2021-06-10 | 2021-06-08 | 3.280 | 6,485,189 | -16,433 | 0.06% | 21,270,901 |
| 2021-06-03 | 2021-06-01 | 3.307 | 6,501,622 | -164,333 | 0.06% | 21,498,880 |
| 2021-06-02 | 2021-05-31 | 3.320 | 6,665,955 | +1,494 | 0.06% | 22,131,519 |
| 2021-06-01 | 2021-05-28 | 3.360 | 6,664,461 | -11,952 | 0.06% | 22,394,219 |
| 2021-05-28 | 2021-05-26 | 3.414 | 6,676,413 | +2,245,390 | 0.06% | 22,791,901 |
| 2021-05-27 | 2021-05-25 | 3.441 | 4,431,023 | +20,916 | 0.04% | 15,245,241 |
| 2021-05-25 | 2021-05-21 | 3.414 | 4,410,107 | -6,519,550 | 0.04% | 15,055,198 |
| 2021-05-24 | 2021-05-20 | 3.400 | 10,929,657 | -906,821 | 0.11% | 37,165,281 |
| 2021-05-21 | 2021-05-18 | 3.414 | 11,836,478 | -1,647,814 | 0.11% | 40,407,302 |
| 2021-05-20 | 2021-05-17 | 3.414 | 13,484,292 | -22,409 | 0.13% | 46,032,600 |
| 2021-05-18 | 2021-05-14 | 3.454 | 13,506,701 | -4,496,756 | 0.13% | 46,651,559 |
| 2021-05-14 | 2021-05-12 | 3.534 | 18,003,457 | -2,689,090 | 0.17% | 63,629,280 |
| 2021-05-12 | 2021-05-10 | 3.910 | 20,692,547 | +1,195,151 | 0.20% | 80,913,748 |
| 2021-05-11 | 2021-05-07 | 4.008 | 19,497,396 | +160,036 | 0.19% | 78,153,208 |
| 2021-05-10 | 2021-05-06 | 3.924 | 19,337,360 | -48,518 | 0.20% | 75,885,601 |
| 2021-05-07 | 2021-05-05 | 3.854 | 19,385,878 | -2,854 | 0.20% | 74,717,500 |
| 2021-05-06 | 2021-05-04 | 3.798 | 19,388,732 | -182,657 | 0.20% | 73,641,540 |
| 2021-05-04 | 2021-04-30 | 3.826 | 19,571,389 | -356,751 | 0.20% | 74,883,901 |
| 2021-04-30 | 2021-04-28 | 3.840 | 19,928,140 | -1,427 | 0.20% | 76,528,199 |
| 2021-04-28 | 2021-04-26 | 3.770 | 19,929,567 | +1,141,605 | 0.20% | 75,137,079 |
| 2021-04-27 | 2021-04-23 | 3.756 | 18,787,962 | -713,503 | 0.19% | 70,569,758 |
| 2021-04-21 | 2021-04-19 | 3.784 | 19,501,465 | +8,562 | 0.20% | 73,796,398 |
| 2021-04-20 | 2021-04-16 | 3.728 | 19,492,903 | +6,318,783 | 0.20% | 72,671,198 |
| 2021-04-19 | 2021-04-15 | 3.630 | 13,174,120 | -13,248,325 | 0.13% | 47,821,759 |
| 2021-04-16 | 2021-04-14 | 3.700 | 26,422,445 | -5,886,400 | 0.27% | 97,764,480 |
| 2021-04-15 | 2021-04-13 | 3.742 | 32,308,845 | -27,113 | 0.33% | 120,902,939 |
| 2021-04-13 | 2021-04-09 | 3.798 | 32,335,958 | +178,375 | 0.33% | 122,817,198 |
| 2021-04-12 | 2021-04-08 | 3.840 | 32,157,583 | -199,781 | 0.32% | 123,491,801 |
| 2021-04-09 | 2021-04-07 | 3.826 | 32,357,364 | +189,792 | 0.33% | 123,805,502 |
| 2021-04-08 | 2021-04-01 | 3.812 | 32,167,572 | -1,053,130 | 0.32% | 122,628,481 |
| 2021-04-01 | 2021-03-30 | 3.784 | 33,220,702 | -5,493,974 | 0.34% | 125,711,999 |
| 2021-03-31 | 2021-03-29 | 3.756 | 38,714,676 | -713,503 | 0.39% | 145,416,801 |
| 2021-03-30 | 2021-03-26 | 3.728 | 39,428,179 | +1,962,134 | 0.40% | 146,991,601 |
| 2021-03-26 | 2021-03-24 | 3.812 | 37,466,045 | -124,150 | 0.38% | 142,827,198 |
| 2021-03-25 | 2021-03-23 | 3.910 | 37,590,195 | -5,493,973 | 0.38% | 146,988,360 |
| 2021-03-24 | 2021-03-22 | 3.812 | 43,084,168 | -1,855,108 | 0.44% | 164,244,478 |
| 2021-03-22 | 2021-03-18 | 3.812 | 44,939,276 | -1,943,583 | 0.45% | 171,316,478 |
| 2021-03-19 | 2021-03-17 | 3.700 | 46,882,859 | -182,657 | 0.47% | 173,469,121 |
| 2021-03-18 | 2021-03-16 | 3.714 | 47,065,516 | -2,354,560 | 0.48% | 174,804,602 |
| 2021-03-17 | 2021-03-15 | 3.700 | 49,420,076 | +585,866 | 0.50% | 182,856,962 |
| 2021-03-16 | 2021-03-12 | 3.700 | 48,834,210 | +841,141 | 0.49% | 180,689,226 |
| 2021-03-15 | 2021-03-11 | 3.700 | 47,993,069 | +5,444,028 | 0.48% | 177,576,958 |
| 2021-03-12 | 2021-03-10 | 3.756 | 42,549,041 | -2,391,662 | 0.43% | 159,819,119 |
| 2021-03-10 | 2021-03-08 | 3.714 | 44,940,703 | +416,685 | 0.45% | 166,912,898 |
| 2021-03-08 | 2021-03-04 | 3.826 | 44,524,018 | +1,427,006 | 0.45% | 170,357,461 |
| 2021-03-05 | 2021-03-03 | 3.798 | 43,097,012 | -1,803,735 | 0.44% | 163,689,422 |
| 2021-03-03 | 2021-03-01 | 3.700 | 44,900,747 | +1,141,605 | 0.45% | 166,135,199 |
| 2021-03-01 | 2021-02-25 | 3.602 | 43,759,142 | +1,414,163 | 0.44% | 157,618,099 |
| 2021-02-26 | 2021-02-24 | 3.616 | 42,344,979 | -2,330,301 | 0.43% | 153,117,839 |
| 2021-02-25 | 2021-02-23 | 3.756 | 44,675,280 | -5,708 | 0.45% | 167,805,519 |
| 2021-02-24 | 2021-02-22 | 3.784 | 44,680,988 | +5,491,119 | 0.45% | 169,079,399 |
| 2021-02-23 | 2021-02-19 | 3.616 | 39,189,869 | -1,569,707 | 0.40% | 141,709,081 |
| 2021-02-22 | 2021-02-18 | 3.294 | 40,759,576 | +4,086,946 | 0.41% | 134,246,102 |
| 2021-02-19 | 2021-02-17 | 3.266 | 36,672,630 | +468,058 | 0.37% | 119,757,340 |
| 2021-02-18 | 2021-02-16 | 3.125 | 36,204,572 | +981,780 | 0.37% | 113,154,660 |
| 2021-02-17 | 2021-02-11 | 3.111 | 35,222,792 | +192,646 | 0.36% | 109,592,521 |
| 2021-02-16 | 2021-02-09 | 3.041 | 35,030,146 | +7,135 | 0.35% | 106,538,320 |
| 2021-02-10 | 2021-02-08 | 3.083 | 35,023,011 | -4,281 | 0.35% | 107,989,200 |
| 2021-02-09 | 2021-02-05 | 3.139 | 35,027,292 | +642,153 | 0.35% | 109,966,080 |
| 2021-02-08 | 2021-02-04 | 3.167 | 34,385,139 | -17,124 | 0.35% | 108,913,919 |
| 2021-02-05 | 2021-02-03 | 3.238 | 34,402,263 | +856,203 | 0.35% | 111,378,959 |
| 2021-02-04 | 2021-02-02 | 3.266 | 33,546,060 | -1,308,564 | 0.34% | 109,547,281 |
| 2021-02-03 | 2021-02-01 | 3.280 | 34,854,624 | +8,871,697 | 0.35% | 114,308,999 |
| 2021-02-02 | 2021-01-29 | 3.167 | 25,982,927 | +21,405 | 0.26% | 82,300,159 |
| 2021-02-01 | 2021-01-28 | 3.153 | 25,961,522 | -1,912,188 | 0.26% | 81,868,500 |
| 2021-01-29 | 2021-01-27 | 3.196 | 27,873,710 | +17,124 | 0.28% | 89,070,479 |
| 2021-01-28 | 2021-01-26 | 3.027 | 27,856,586 | -17,124 | 0.28% | 84,330,719 |
| 2021-01-27 | 2021-01-25 | 3.097 | 27,873,710 | -827,664 | 0.28% | 86,335,859 |
| 2021-01-26 | 2021-01-22 | 3.139 | 28,701,374 | +2,854 | 0.29% | 90,106,240 |
| 2021-01-25 | 2021-01-21 | 3.210 | 28,698,520 | +39,956 | 0.29% | 92,108,380 |
| 2021-01-22 | 2021-01-20 | 3.266 | 28,658,564 | +762,022 | 0.29% | 93,586,781 |
| 2021-01-21 | 2021-01-19 | 3.378 | 27,896,542 | +448,079 | 0.28% | 94,226,179 |
| 2021-01-20 | 2021-01-18 | 3.392 | 27,448,463 | +298,245 | 0.28% | 93,097,402 |
| 2021-01-19 | 2021-01-15 | 3.280 | 27,150,218 | +341,054 | 0.27% | 89,041,679 |
| 2021-01-18 | 2021-01-14 | 3.224 | 26,809,164 | -9,989 | 0.27% | 86,420,201 |
| 2021-01-15 | 2021-01-13 | 3.125 | 26,819,153 | +9,538,109 | 0.27% | 83,821,241 |
| 2021-01-14 | 2021-01-12 | 3.069 | 17,281,044 | +2,355,987 | 0.17% | 53,041,800 |
| 2021-01-13 | 2021-01-11 | 2.789 | 14,925,057 | +75,631 | 0.15% | 41,626,820 |
| 2021-01-12 | 2021-01-08 | 2.747 | 14,849,426 | +2,815,483 | 0.15% | 40,791,521 |
| 2021-01-11 | 2021-01-07 | 2.845 | 12,033,943 | +3,222,180 | 0.12% | 34,237,981 |
| 2021-01-08 | 2021-01-06 | 3.139 | 8,811,763 | +2,675,637 | 0.09% | 27,664,001 |
| 2021-01-07 | 2021-01-05 | 3.027 | 6,136,126 | +28,540 | 0.06% | 18,575,999 |
| 2021-01-06 | 2021-01-04 | 2.929 | 6,107,586 | +385,292 | 0.06% | 17,890,400 |
| 2021-01-05 | 2020-12-31 | 3.013 | 5,722,294 | +363,886 | 0.06% | 17,242,998 |
| 2021-01-04 | 2020-12-29 | 3.125 | 5,358,408 | +313,941 | 0.05% | 16,747,300 |
| 2020-12-30 | 2020-12-28 | 3.153 | 5,044,467 | +11,416 | 0.05% | 15,907,501 |
| 2020-12-23 | 2020-12-21 | 3.069 | 5,033,051 | +4,281 | 0.05% | 15,448,261 |
| 2020-12-22 | 2020-12-18 | 3.181 | 5,028,770 | -14,270 | 0.05% | 15,998,961 |
| 2020-12-21 | 2020-12-17 | 3.027 | 5,043,040 | +14,270 | 0.05% | 15,266,881 |
| 2020-12-14 | 2020-12-10 | 3.013 | 5,028,770 | +59,935 | 0.05% | 15,153,201 |
| 2020-12-11 | 2020-12-09 | 3.097 | 4,968,835 | -442,372 | 0.05% | 15,390,439 |
| 2020-12-08 | 2020-12-04 | 3.294 | 5,411,207 | +28,540 | 0.05% | 17,822,399 |
| 2020-12-03 | 2020-12-01 | 3.266 | 5,382,667 | +49,945 | 0.05% | 17,577,520 |
| 2020-11-24 | 2020-11-20 | 3.336 | 5,332,722 | +4,281 | 0.05% | 17,788,121 |
| 2020-11-11 | 2020-11-09 | 3.602 | 5,328,441 | +1,776,623 | 0.05% | 19,192,761 |
| 2020-11-10 | 2020-11-06 | 3.588 | 3,551,818 | +1,427 | 0.04% | 12,743,679 |
| 2020-11-09 | 2020-11-05 | 3.574 | 3,550,391 | +2,548,633 | 0.04% | 12,688,799 |
| 2020-10-19 | 2020-10-15 | 3.392 | 1,001,758 | -2,140,509 | 0.01% | 3,397,679 |
| 2020-10-14 | 2020-10-09 | 3.266 | 3,142,267 | +2,140,509 | 0.03% | 10,261,319 |
| 2020-09-30 | 2020-09-28 | 3.266 | 1,001,758 | +1,427 | 0.01% | 3,271,319 |
| 2020-09-03 | 2020-09-01 | 3.518 | 1,000,331 | -2,247,535 | 0.01% | 3,519,019 |
| 2020-09-02 | 2020-08-31 | 3.560 | 3,247,866 | +1,427 | 0.03% | 11,562,080 |
| 2020-08-20 | 2020-08-18 | 3.938 | 3,246,439 | +2,247,535 | 0.03% | 12,785,500 |
| 2020-08-18 | 2020-08-14 | 3.896 | 998,904 | +1,427 | 0.01% | 3,891,999 |
| 2020-08-13 | 2020-08-11 | 3.294 | 997,477 | -1,277,171 | 0.01% | 3,285,299 |
| 2020-08-06 | 2020-08-04 | 3.238 | 2,274,648 | +1,205,820 | 0.02% | 7,364,281 |
| 2020-08-05 | 2020-08-03 | 3.238 | 1,068,828 | -283,974 | 0.01% | 3,460,381 |
| 2020-08-04 | 2020-07-31 | 3.238 | 1,352,802 | +283,974 | 0.01% | 4,379,761 |
| 2020-07-28 | 2020-07-24 | 3.210 | 1,068,828 | -527,992 | 0.01% | 3,430,421 |
| 2020-07-24 | 2020-07-22 | 3.153 | 1,596,820 | -71,350 | 0.02% | 5,035,501 |
| 2020-07-22 | 2020-07-20 | 3.153 | 1,668,170 | -149,836 | 0.02% | 5,260,500 |
| 2020-07-21 | 2020-07-17 | 3.196 | 1,818,006 | -121,295 | 0.02% | 5,809,441 |
| 2020-07-15 | 2020-07-13 | 3.238 | 1,939,301 | -71,351 | 0.02% | 6,278,579 |
| 2020-07-14 | 2020-07-10 | 3.252 | 2,010,652 | -18,551 | 0.02% | 6,537,761 |
| 2020-07-13 | 2020-07-09 | 3.308 | 2,029,203 | +85,621 | 0.02% | 6,711,841 |
| 2020-07-10 | 2020-07-08 | 3.336 | 1,943,582 | -35,675 | 0.02% | 6,483,119 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,979,257 | +18,551 | 0.02% | 6,713,078 |
| 2020-07-07 | 2020-07-03 | 3.181 | 1,960,706 | +378,156 | 0.02% | 6,237,959 |
| 2020-07-03 | 2020-06-30 | 3.041 | 1,582,550 | -35,675 | 0.02% | 4,813,061 |
| 2020-06-29 | 2020-06-24 | 3.181 | 1,618,225 | -71,350 | 0.02% | 5,148,360 |
| 2020-06-26 | 2020-06-23 | 3.210 | 1,689,575 | -71,351 | 0.02% | 5,422,719 |
| 2020-06-12 | 2020-06-10 | 3.434 | 1,760,926 | -14,270 | 0.02% | 6,046,602 |
| 2020-06-11 | 2020-06-09 | 3.462 | 1,775,196 | +14,270 | 0.02% | 6,145,361 |
| 2020-06-04 | 2020-06-02 | 3.308 | 1,760,926 | -713,503 | 0.02% | 5,824,482 |
| 2020-06-02 | 2020-05-29 | 3.786 | 2,474,429 | -85,620 | 0.02% | 9,368,424 |
| 2020-06-01 | 2020-05-28 | 3.801 | 2,560,049 | +124,516 | 0.03% | 9,730,304 |
| 2020-05-29 | 2020-05-27 | 3.742 | 2,435,533 | +678,800 | 0.03% | 9,113,520 |
| 2020-05-05 | 2020-04-29 | 3.933 | 1,756,733 | +13,576 | 0.02% | 6,909,959 |
| 2020-04-21 | 2020-04-17 | 3.742 | 1,743,157 | +33,940 | 0.02% | 6,522,719 |
| 2020-04-17 | 2020-04-15 | 3.742 | 1,709,217 | +33,940 | 0.02% | 6,395,719 |
| 2020-04-16 | 2020-04-14 | 3.860 | 1,675,277 | -13,576 | 0.02% | 6,466,158 |
| 2020-04-15 | 2020-04-09 | 3.919 | 1,688,853 | +40,728 | 0.02% | 6,618,078 |
| 2020-04-09 | 2020-04-07 | 3.933 | 1,648,125 | +54,304 | 0.02% | 6,482,758 |
| 2020-03-31 | 2020-03-27 | 3.418 | 1,593,821 | +20,364 | 0.02% | 5,447,358 |
| 2020-03-30 | 2020-03-26 | 3.374 | 1,573,457 | +88,243 | 0.02% | 5,308,218 |
| 2020-03-27 | 2020-03-25 | 3.447 | 1,485,214 | +108,608 | 0.02% | 5,119,922 |
| 2020-03-26 | 2020-03-24 | 3.359 | 1,376,606 | +448,008 | 0.01% | 4,623,841 |
| 2020-03-20 | 2020-03-18 | 3.212 | 928,598 | +6,788 | 0.01% | 2,982,240 |
| 2020-03-17 | 2020-03-13 | 3.668 | 921,810 | +2,715 | 0.01% | 3,381,421 |
| 2020-03-16 | 2020-03-12 | 3.771 | 919,095 | -1,357 | 0.01% | 3,466,241 |
| 2020-03-11 | 2020-03-09 | 4.125 | 920,452 | +13,576 | 0.01% | 3,796,799 |
| 2020-02-28 | 2020-02-26 | 4.390 | 906,876 | +1,357 | 0.01% | 3,981,279 |
| 2020-02-05 | 2020-02-03 | 4.478 | 905,519 | -1,357 | 0.01% | 4,055,362 |
| 2020-01-30 | 2020-01-24 | 4.655 | 906,876 | +6,788 | 0.01% | 4,221,759 |
| 2020-01-23 | 2020-01-21 | 4.729 | 900,088 | -6,788 | 0.01% | 4,256,459 |
| 2020-01-22 | 2020-01-20 | 4.876 | 906,876 | +13,576 | 0.01% | 4,422,159 |
| 2020-01-21 | 2020-01-17 | 4.714 | 893,300 | -80,099 | 0.01% | 4,211,199 |
| 2020-01-20 | 2020-01-16 | 4.729 | 973,399 | +78,741 | 0.01% | 4,603,142 |
| 2019-12-19 | 2019-12-17 | 4.537 | 894,658 | -135,760 | 0.01% | 4,059,441 |
| 2019-12-17 | 2019-12-13 | 4.552 | 1,030,418 | +135,760 | 0.01% | 4,690,621 |
| 2019-11-18 | 2019-11-14 | 4.508 | 894,658 | +1,358 | 0.01% | 4,033,081 |
| 2019-11-15 | 2019-11-13 | 4.596 | 893,300 | -43,443 | 0.01% | 4,105,919 |
| 2019-11-14 | 2019-11-12 | 4.729 | 936,743 | -32,583 | 0.01% | 4,429,798 |
| 2019-11-06 | 2019-11-04 | 4.950 | 969,326 | +23,079 | 0.01% | 4,798,081 |
| 2019-10-31 | 2019-10-29 | 5.009 | 946,247 | +52,947 | 0.01% | 4,739,602 |
| 2019-09-24 | 2019-09-20 | 5.245 | 893,300 | -5,431 | 0.01% | 4,684,959 |
| 2019-08-23 | 2019-08-21 | 5.259 | 898,731 | +115,396 | 0.01% | 4,726,682 |
| 2019-08-19 | 2019-08-15 | 5.303 | 783,335 | -2,715 | 0.01% | 4,154,401 |
| 2019-08-02 | 2019-07-31 | 5.186 | 786,050 | +1,358 | 0.01% | 4,076,160 |
| 2019-07-31 | 2019-07-29 | 5.200 | 784,692 | -20,364 | 0.01% | 4,080,678 |
| 2019-07-26 | 2019-07-24 | 5.392 | 805,056 | +1,357 | 0.01% | 4,340,758 |
| 2019-07-04 | 2019-07-02 | 5.804 | 803,699 | -1,357 | 0.01% | 4,664,962 |
| 2019-06-03 | 2019-05-30 | 5.934 | 805,056 | +25,541 | 0.01% | 4,776,951 |
| 2019-05-22 | 2019-05-20 | 5.934 | 779,515 | -6,573 | 0.01% | 4,625,399 |
| 2019-03-14 | 2019-03-12 | 6.436 | 786,088 | -36,807 | 0.01% | 5,059,081 |
| 2019-03-13 | 2019-03-11 | 6.360 | 822,895 | +19,718 | 0.01% | 5,233,362 |
| 2019-02-28 | 2019-02-26 | 6.588 | 803,177 | -49,952 | 0.01% | 5,291,262 |
| 2019-02-27 | 2019-02-25 | 6.618 | 853,129 | +13,146 | 0.01% | 5,646,301 |
| 2019-02-26 | 2019-02-22 | 6.725 | 839,983 | +13,145 | 0.01% | 5,648,757 |
| 2019-02-22 | 2019-02-20 | 6.618 | 826,838 | -13,145 | 0.01% | 5,472,299 |
| 2019-02-21 | 2019-02-19 | 6.542 | 839,983 | +13,145 | 0.01% | 5,495,397 |
| 2019-02-19 | 2019-02-15 | 6.573 | 826,838 | -418,020 | 0.01% | 5,434,559 |
| 2019-02-18 | 2019-02-14 | 6.801 | 1,244,858 | +394,358 | 0.01% | 8,466,179 |
| 2019-02-13 | 2019-02-11 | 6.481 | 850,500 | +13,146 | 0.01% | 5,512,442 |
| 2019-02-11 | 2019-02-04 | 6.299 | 837,354 | +17,088 | 0.01% | 5,274,357 |
| 2019-02-08 | 2019-01-31 | 6.451 | 820,266 | +17,089 | 0.01% | 5,291,523 |
| 2019-01-31 | 2019-01-29 | 6.603 | 803,177 | -3,943 | 0.01% | 5,303,482 |
| 2019-01-17 | 2019-01-15 | 6.299 | 807,120 | +13,145 | 0.01% | 5,083,918 |
| 2018-12-12 | 2018-12-10 | 5.964 | 793,975 | +3,944 | 0.01% | 4,735,360 |
| 2018-11-30 | 2018-11-28 | 6.375 | 790,031 | -6,573 | 0.01% | 5,036,377 |
| 2018-11-27 | 2018-11-23 | 6.192 | 796,604 | -6,573 | 0.01% | 4,932,840 |
| 2018-11-05 | 2018-11-01 | 5.645 | 803,177 | -1,314 | 0.01% | 4,533,622 |
| 2018-10-16 | 2018-10-12 | 6.025 | 804,491 | -17,089 | 0.01% | 4,847,039 |
| 2018-10-02 | 2018-09-27 | 5.736 | 821,580 | -32,863 | 0.01% | 4,712,499 |
| 2018-09-14 | 2018-09-12 | 5.827 | 854,443 | -2,629 | 0.01% | 4,978,998 |
| 2018-09-12 | 2018-09-10 | 6.071 | 857,072 | -1,315 | 0.01% | 5,202,958 |
| 2018-09-11 | 2018-09-07 | 6.040 | 858,387 | -19,718 | 0.01% | 5,184,821 |
| 2018-09-10 | 2018-09-06 | 6.010 | 878,105 | -2,629 | 0.01% | 5,277,201 |
| 2018-09-07 | 2018-09-05 | 5.858 | 880,734 | +46,009 | 0.01% | 5,159,001 |
| 2018-08-16 | 2018-08-14 | 5.386 | 834,725 | -266,850 | 0.01% | 4,495,798 |
| 2018-06-29 | 2018-06-27 | 5.462 | 1,101,575 | +2,629 | 0.01% | 6,016,842 |
| 2018-05-31 | 2018-05-29 | 5.858 | 1,098,946 | +34,249 | 0.01% | 6,437,179 |
| 2018-04-19 | 2018-04-17 | 5.544 | 1,064,697 | -2,547 | 0.01% | 5,902,162 |
| 2018-04-06 | 2018-04-03 | 5.496 | 1,067,244 | -38,206 | 0.01% | 5,866,002 |
| 2018-04-04 | 2018-03-29 | 5.434 | 1,105,450 | -2,548 | 0.01% | 6,006,557 |
| 2018-03-27 | 2018-03-23 | 5.135 | 1,107,998 | +15,283 | 0.01% | 5,689,802 |
| 2018-03-16 | 2018-03-14 | 5.308 | 1,092,715 | +6,368 | 0.01% | 5,800,081 |
| 2018-03-15 | 2018-03-13 | 5.339 | 1,086,347 | -197,402 | 0.01% | 5,800,400 |
| 2018-03-07 | 2018-03-05 | 5.261 | 1,283,749 | +12,736 | 0.01% | 6,753,600 |
| 2018-03-02 | 2018-02-28 | 5.418 | 1,271,013 | -12,736 | 0.01% | 6,886,198 |
| 2018-02-26 | 2018-02-22 | 5.434 | 1,283,749 | +12,736 | 0.01% | 6,975,360 |
| 2018-02-13 | 2018-02-09 | 5.528 | 1,271,013 | -31,839 | 0.01% | 7,025,918 |
| 2018-02-05 | 2018-02-01 | 6.030 | 1,302,852 | -19,104 | 0.01% | 7,856,638 |
| 2018-02-02 | 2018-01-31 | 6.077 | 1,321,956 | +19,104 | 0.01% | 8,034,121 |
| 2018-02-01 | 2018-01-30 | 6.030 | 1,302,852 | -70,046 | 0.01% | 7,856,638 |
| 2018-01-30 | 2018-01-26 | 6.125 | 1,372,898 | -407,540 | 0.02% | 8,408,399 |
| 2018-01-29 | 2018-01-25 | 6.156 | 1,780,438 | +101,885 | 0.02% | 10,960,323 |
| 2018-01-11 | 2018-01-09 | 5.952 | 1,678,553 | -2,547 | 0.02% | 9,990,442 |
| 2018-01-10 | 2018-01-08 | 5.873 | 1,681,100 | +258,533 | 0.02% | 9,873,601 |
| 2018-01-02 | 2017-12-28 | 5.795 | 1,422,567 | +6,368 | 0.02% | 8,243,460 |
| 2017-12-14 | 2017-12-12 | 5.905 | 1,416,199 | -63,678 | 0.02% | 8,362,239 |
| 2017-12-13 | 2017-12-11 | 5.920 | 1,479,877 | -25,471 | 0.02% | 8,761,478 |
| 2017-12-12 | 2017-12-08 | 5.889 | 1,505,348 | -8,915 | 0.02% | 8,864,997 |
| 2017-12-11 | 2017-12-07 | 5.873 | 1,514,263 | -72,593 | 0.02% | 8,893,718 |
| 2017-12-08 | 2017-12-06 | 6.046 | 1,586,856 | -72,593 | 0.02% | 9,594,198 |
| 2017-12-07 | 2017-12-05 | 6.062 | 1,659,449 | -63,678 | 0.02% | 10,059,158 |
| 2017-12-05 | 2017-12-01 | 5.968 | 1,723,127 | -809,985 | 0.02% | 10,282,798 |
| 2017-11-24 | 2017-11-22 | 5.999 | 2,533,112 | +2,547 | 0.03% | 15,195,961 |
| 2017-11-23 | 2017-11-21 | 5.968 | 2,530,565 | +1,274 | 0.03% | 15,101,202 |
| 2017-11-21 | 2017-11-17 | 6.046 | 2,529,291 | +82,781 | 0.03% | 15,292,199 |
| 2017-11-16 | 2017-11-14 | 5.983 | 2,446,510 | +668,620 | 0.03% | 14,638,022 |
| 2017-11-14 | 2017-11-10 | 6.109 | 1,777,890 | +38,206 | 0.02% | 10,860,877 |
| 2017-11-09 | 2017-11-07 | 6.109 | 1,739,684 | +101,885 | 0.02% | 10,627,482 |
| 2017-11-08 | 2017-11-06 | 6.062 | 1,637,799 | +101,885 | 0.02% | 9,927,921 |
| 2017-11-01 | 2017-10-30 | 6.125 | 1,535,914 | -2,547 | 0.02% | 9,406,800 |
| 2017-10-30 | 2017-10-26 | 6.203 | 1,538,461 | -2,547 | 0.02% | 9,543,200 |
| 2017-10-25 | 2017-10-23 | 6.266 | 1,541,008 | +1,273 | 0.02% | 9,655,799 |
| 2017-10-24 | 2017-10-20 | 6.313 | 1,539,735 | +127,356 | 0.02% | 9,720,362 |
| 2017-10-23 | 2017-10-19 | 6.282 | 1,412,379 | +1,274 | 0.02% | 8,872,003 |
| 2017-10-20 | 2017-10-18 | 6.392 | 1,411,105 | +19,103 | 0.02% | 9,019,120 |
| 2017-10-18 | 2017-10-16 | 6.486 | 1,392,002 | -304,381 | 0.02% | 9,028,183 |
| 2017-10-16 | 2017-10-12 | 6.454 | 1,696,383 | +483,953 | 0.02% | 10,949,043 |
| 2017-10-13 | 2017-10-11 | 6.439 | 1,212,430 | -12,735 | 0.01% | 7,806,403 |
| 2017-10-12 | 2017-10-10 | 6.596 | 1,225,165 | +357,870 | 0.01% | 8,080,799 |
| 2017-09-12 | 2017-09-08 | 6.329 | 867,295 | -1,273 | 0.01% | 5,488,862 |
| 2017-09-06 | 2017-09-04 | 6.376 | 868,568 | -319,664 | 0.01% | 5,537,838 |
| 2017-09-05 | 2017-09-01 | 6.423 | 1,188,232 | -7,641 | 0.01% | 7,631,940 |
| 2017-09-04 | 2017-08-31 | 6.313 | 1,195,873 | +382,068 | 0.01% | 7,549,558 |
| 2017-09-01 | 2017-08-30 | 6.297 | 813,805 | -373,153 | 0.01% | 5,124,779 |
| 2017-08-29 | 2017-08-25 | 5.983 | 1,186,958 | +2,547 | 0.01% | 7,101,838 |
| 2017-08-25 | 2017-08-22 | 5.936 | 1,184,411 | +1,273 | 0.01% | 7,030,799 |
| 2017-08-18 | 2017-08-16 | 5.873 | 1,183,138 | +318,390 | 0.01% | 6,948,922 |
| 2017-08-14 | 2017-08-10 | 5.952 | 864,748 | +1,274 | 0.01% | 5,146,823 |
| 2017-08-10 | 2017-08-08 | 5.905 | 863,474 | +44,575 | 0.01% | 5,098,560 |
| 2017-08-07 | 2017-08-03 | 5.795 | 818,899 | -6,368 | 0.01% | 4,745,338 |
| 2017-07-21 | 2017-07-19 | 5.889 | 825,267 | +6,368 | 0.01% | 4,859,999 |
| 2017-07-17 | 2017-07-13 | 5.795 | 818,899 | +1,273 | 0.01% | 4,745,338 |
| 2017-05-26 | 2017-05-24 | 6.229 | 817,626 | +22,013 | 0.01% | 5,093,370 |
| 2017-05-12 | 2017-05-10 | 6.116 | 795,613 | +123,927 | 0.01% | 4,866,361 |
| 2017-04-19 | 2017-04-13 | 6.326 | 671,686 | +3,718 | 0.01% | 4,249,283 |
| 2017-03-24 | 2017-03-22 | 6.052 | 667,968 | +2,479 | 0.01% | 4,042,501 |
| 2017-03-21 | 2017-03-17 | 6.133 | 665,489 | -4,957 | 0.01% | 4,081,199 |
| 2017-03-13 | 2017-03-09 | 5.778 | 670,446 | -2,479 | 0.01% | 3,873,558 |
| 2017-03-10 | 2017-03-08 | 5.810 | 672,925 | +4,957 | 0.01% | 3,909,601 |
| 2017-03-07 | 2017-03-03 | 5.810 | 667,968 | +1,239 | 0.01% | 3,880,801 |
| 2017-03-02 | 2017-02-28 | 5.891 | 666,729 | +2,479 | 0.01% | 3,927,403 |
| 2017-02-28 | 2017-02-24 | 6.052 | 664,250 | -1,239 | 0.01% | 4,020,000 |
| 2017-02-17 | 2017-02-15 | 6.068 | 665,489 | +2,478 | 0.01% | 4,038,239 |
| 2017-02-15 | 2017-02-13 | 6.100 | 663,011 | +2,479 | 0.01% | 4,044,602 |
| 2017-01-25 | 2017-01-23 | 5.891 | 660,532 | -19,828 | 0.01% | 3,890,899 |
| 2017-01-23 | 2017-01-19 | 5.987 | 680,360 | -3,718 | 0.01% | 4,073,577 |
| 2017-01-11 | 2017-01-09 | 5.971 | 684,078 | +3,718 | 0.01% | 4,084,798 |
| 2017-01-06 | 2017-01-04 | 5.858 | 680,360 | +6,196 | 0.01% | 3,985,737 |
| 2016-12-30 | 2016-12-28 | 5.745 | 674,164 | -3,718 | 0.01% | 3,873,279 |
| 2016-12-28 | 2016-12-22 | 5.745 | 677,882 | +12,393 | 0.01% | 3,894,640 |
| 2016-12-12 | 2016-12-08 | 6.084 | 665,489 | -12,393 | 0.01% | 4,048,979 |
| 2016-12-09 | 2016-12-07 | 5.971 | 677,882 | +2,479 | 0.01% | 4,047,800 |
| 2016-12-08 | 2016-12-06 | 5.939 | 675,403 | +1,239 | 0.01% | 4,011,198 |
| 2016-12-06 | 2016-12-02 | 6.004 | 674,164 | -185,891 | 0.01% | 4,047,359 |
| 2016-12-05 | 2016-12-01 | 6.068 | 860,055 | -110,295 | 0.01% | 5,218,880 |
| 2016-12-02 | 2016-11-30 | 6.052 | 970,350 | +282,554 | 0.01% | 5,872,499 |
| 2016-11-15 | 2016-11-11 | 6.100 | 687,796 | +30,982 | 0.01% | 4,195,799 |
| 2016-10-13 | 2016-10-11 | 6.568 | 656,814 | -24,786 | 0.01% | 4,314,198 |
| 2016-10-04 | 2016-09-30 | 6.310 | 681,600 | +12,393 | 0.01% | 4,301,001 |
| 2016-09-09 | 2016-09-07 | 6.472 | 669,207 | +7,436 | 0.01% | 4,330,800 |
| 2016-09-07 | 2016-09-05 | 6.617 | 661,771 | -111,535 | 0.01% | 4,378,797 |
| 2016-09-06 | 2016-09-02 | 6.568 | 773,306 | +1,239 | 0.01% | 5,079,361 |
| 2016-08-25 | 2016-08-23 | 6.536 | 772,067 | +12,393 | 0.01% | 5,046,302 |
| 2016-08-23 | 2016-08-19 | 6.730 | 759,674 | -28,503 | 0.01% | 5,112,420 |
| 2016-08-04 | 2016-08-01 | 6.278 | 788,177 | -371,782 | 0.01% | 4,948,079 |
| 2016-07-26 | 2016-07-22 | 6.165 | 1,159,959 | +373,021 | 0.01% | 7,151,041 |
| 2016-07-21 | 2016-07-19 | 5.794 | 786,938 | +3,718 | 0.01% | 4,559,300 |
| 2016-05-30 | 2016-05-26 | 6.110 | 783,220 | +19,895 | 0.01% | 4,785,722 |
| 2016-04-26 | 2016-04-22 | 6.508 | 763,325 | +12,077 | 0.01% | 4,967,517 |
| 2016-04-22 | 2016-04-20 | 6.690 | 751,248 | +12,078 | 0.01% | 5,025,763 |
| 2016-04-05 | 2016-03-31 | 6.789 | 739,170 | -6,039 | 0.01% | 5,018,403 |
| 2016-03-29 | 2016-03-23 | 6.475 | 745,209 | +6,039 | 0.01% | 4,824,943 |
| 2016-03-08 | 2016-03-04 | 6.392 | 739,170 | -2,415 | 0.01% | 4,724,643 |
| 2016-02-02 | 2016-01-29 | 5.978 | 741,585 | -4,831 | 0.01% | 4,433,079 |
| 2016-02-01 | 2016-01-28 | 5.928 | 746,416 | -1,208 | 0.01% | 4,424,878 |
| 2016-01-26 | 2016-01-22 | 5.564 | 747,624 | -49,520 | 0.01% | 4,159,679 |
| 2016-01-25 | 2016-01-21 | 5.481 | 797,144 | -96,623 | 0.01% | 4,369,202 |
| 2016-01-12 | 2016-01-08 | 5.729 | 893,767 | -120,780 | 0.01% | 5,120,799 |
| 2016-01-05 | 2015-12-31 | 6.028 | 1,014,547 | +2,416 | 0.01% | 6,115,203 |
| 2016-01-04 | 2015-12-29 | 6.110 | 1,012,131 | -1,208 | 0.01% | 6,184,440 |
| 2015-12-30 | 2015-12-28 | 6.094 | 1,013,339 | +3,624 | 0.01% | 6,175,042 |
| 2015-12-28 | 2015-12-22 | 6.011 | 1,009,715 | -3,624 | 0.01% | 6,069,358 |
| 2015-12-23 | 2015-12-21 | 6.044 | 1,013,339 | +2,416 | 0.01% | 6,124,702 |
| 2015-12-21 | 2015-12-17 | 5.994 | 1,010,923 | +2,415 | 0.01% | 6,059,879 |
| 2015-12-18 | 2015-12-16 | 5.961 | 1,008,508 | +2,416 | 0.01% | 6,012,003 |
| 2015-12-17 | 2015-12-15 | 5.729 | 1,006,092 | +2,416 | 0.01% | 5,764,360 |
| 2015-12-16 | 2015-12-14 | 5.696 | 1,003,676 | +2,415 | 0.01% | 5,717,278 |
| 2015-12-15 | 2015-12-11 | 5.729 | 1,001,261 | +4,831 | 0.01% | 5,736,681 |
| 2015-12-14 | 2015-12-10 | 5.862 | 996,430 | +2,416 | 0.01% | 5,841,002 |
| 2015-12-11 | 2015-12-09 | 5.928 | 994,014 | +35,026 | 0.01% | 5,892,680 |
| 2015-12-10 | 2015-12-08 | 5.928 | 958,988 | +2,416 | 0.01% | 5,685,040 |
| 2015-12-09 | 2015-12-07 | 5.994 | 956,572 | +13,285 | 0.01% | 5,734,077 |
| 2015-12-08 | 2015-12-04 | 6.077 | 943,287 | +4,831 | 0.01% | 5,732,542 |
| 2015-12-07 | 2015-12-03 | 6.160 | 938,456 | +32,611 | 0.01% | 5,780,883 |
| 2015-12-01 | 2015-11-27 | 6.292 | 905,845 | +60,390 | 0.01% | 5,699,999 |
| 2015-11-19 | 2015-11-17 | 6.524 | 845,455 | -8,455 | 0.01% | 5,515,997 |
| 2015-11-18 | 2015-11-16 | 6.425 | 853,910 | +1,208 | 0.01% | 5,486,320 |
| 2015-11-16 | 2015-11-12 | 6.756 | 852,702 | +1,208 | 0.01% | 5,760,959 |
| 2015-11-13 | 2015-11-11 | 6.524 | 851,494 | -24,156 | 0.01% | 5,555,397 |
| 2015-11-11 | 2015-11-09 | 6.756 | 875,650 | -6,039 | 0.01% | 5,915,998 |
| 2015-11-09 | 2015-11-05 | 6.955 | 881,689 | +12,078 | 0.01% | 6,131,998 |
| 2015-10-28 | 2015-10-26 | 6.922 | 869,611 | -120,780 | 0.01% | 6,019,198 |
| 2015-10-27 | 2015-10-23 | 6.773 | 990,391 | -48,311 | 0.01% | 6,707,602 |
| 2015-10-26 | 2015-10-22 | 6.756 | 1,038,702 | -12,078 | 0.01% | 7,017,597 |
| 2015-10-19 | 2015-10-15 | 6.756 | 1,050,780 | -30,195 | 0.01% | 7,099,198 |
| 2015-10-16 | 2015-10-14 | 6.789 | 1,080,975 | +21,740 | 0.01% | 7,338,999 |
| 2015-10-15 | 2015-10-13 | 6.723 | 1,059,235 | +193,247 | 0.01% | 7,121,241 |
| 2015-10-07 | 2015-10-05 | 6.226 | 865,988 | +1,208 | 0.01% | 5,391,841 |
| 2015-09-30 | 2015-09-25 | 6.243 | 864,780 | +1,208 | 0.01% | 5,398,639 |
| 2015-09-25 | 2015-09-23 | 6.408 | 863,572 | -7,247 | 0.01% | 5,534,098 |
| 2015-09-23 | 2015-09-21 | 6.475 | 870,819 | +3,623 | 0.01% | 5,638,219 |
| 2015-09-22 | 2015-09-18 | 6.557 | 867,196 | +3,624 | 0.01% | 5,686,562 |
| 2015-09-11 | 2015-09-09 | 6.756 | 863,572 | -8,455 | 0.01% | 5,834,398 |
| 2015-09-07 | 2015-09-02 | 6.392 | 872,027 | +1,208 | 0.01% | 5,573,841 |
| 2015-09-01 | 2015-08-28 | 6.789 | 870,819 | +2,415 | 0.01% | 5,912,199 |
| 2015-08-26 | 2015-08-24 | 7.203 | 868,404 | +2,416 | 0.01% | 6,255,304 |
| 2015-08-25 | 2015-08-21 | 7.700 | 865,988 | -60,390 | 0.01% | 6,668,101 |
| 2015-08-17 | 2015-08-13 | 7.087 | 926,378 | -1,829,807 | 0.01% | 6,565,523 |
| 2015-08-12 | 2015-08-10 | 7.170 | 2,756,185 | +1,886,574 | 0.03% | 19,762,122 |
| 2015-07-29 | 2015-07-27 | 7.170 | 869,611 | -2,174,029 | 0.01% | 6,235,198 |
| 2015-07-24 | 2015-07-22 | 7.584 | 3,043,640 | -3,623 | 0.04% | 23,083,203 |
| 2015-07-23 | 2015-07-21 | 7.717 | 3,047,263 | +96,624 | 0.04% | 23,514,361 |
| 2015-07-14 | 2015-07-10 | 7.236 | 2,950,639 | +2,175,236 | 0.04% | 21,351,817 |
| 2015-07-10 | 2015-07-08 | 6.706 | 775,403 | -12,078 | 0.01% | 5,200,197 |
| 2015-06-29 | 2015-06-25 | 7.799 | 787,481 | +1,207 | 0.01% | 6,141,837 |
| 2015-06-22 | 2015-06-18 | 7.568 | 786,274 | +105,078 | 0.01% | 5,950,143 |
| 2015-06-18 | 2015-06-16 | 7.799 | 681,196 | -19,324 | 0.01% | 5,312,884 |
| 2015-06-11 | 2015-06-09 | 8.263 | 700,520 | -24,156 | 0.01% | 5,788,398 |
| 2015-06-08 | 2015-06-04 | 8.545 | 724,676 | -1,208 | 0.01% | 6,191,999 |
| 2015-06-02 | 2015-05-29 | 8.887 | 725,884 | +38,650 | 0.01% | 6,450,827 |
| 2015-06-01 | 2015-05-28 | 8.836 | 687,234 | +12,388 | 0.01% | 6,072,584 |
| 2015-05-28 | 2015-05-26 | 9.258 | 674,846 | -4,744 | 0.01% | 6,247,620 |
| 2015-05-26 | 2015-05-21 | 8.954 | 679,590 | -2,372 | 0.01% | 6,085,259 |
| 2015-05-22 | 2015-05-20 | 9.308 | 681,962 | +2,372 | 0.01% | 6,347,999 |
| 2015-05-12 | 2015-05-08 | 9.342 | 679,590 | +106,742 | 0.01% | 6,348,839 |
| 2015-05-08 | 2015-05-06 | 9.376 | 572,848 | -7,116 | 0.01% | 5,370,958 |
| 2015-05-07 | 2015-05-05 | 9.663 | 579,964 | -177,903 | 0.01% | 5,603,937 |
| 2015-05-06 | 2015-05-04 | 9.983 | 757,867 | -3,559 | 0.01% | 7,565,755 |
| 2015-05-05 | 2015-04-30 | 9.730 | 761,426 | -305,993 | 0.01% | 7,408,684 |
| 2015-05-04 | 2015-04-29 | 10.050 | 1,067,419 | +23,720 | 0.01% | 10,728,000 |
| 2015-04-29 | 2015-04-27 | 10.152 | 1,043,699 | -47,440 | 0.01% | 10,595,204 |
| 2015-04-27 | 2015-04-23 | 9.646 | 1,091,139 | +238,390 | 0.01% | 10,524,796 |
| 2015-04-24 | 2015-04-22 | 9.781 | 852,749 | +296,505 | 0.01% | 8,340,398 |
| 2015-04-21 | 2015-04-17 | 9.207 | 556,244 | -7,116 | 0.01% | 5,121,481 |
| 2015-04-20 | 2015-04-16 | 9.460 | 563,360 | -417,479 | 0.01% | 5,329,500 |
| 2015-04-17 | 2015-04-15 | 9.578 | 980,839 | +1,186 | 0.01% | 9,394,716 |
| 2015-04-15 | 2015-04-13 | 9.612 | 979,653 | -2,372 | 0.01% | 9,416,396 |
| 2015-04-14 | 2015-04-10 | 9.814 | 982,025 | -17,791 | 0.01% | 9,637,915 |
| 2015-04-13 | 2015-04-09 | 9.781 | 999,816 | -779,216 | 0.01% | 9,778,802 |
| 2015-04-10 | 2015-04-08 | 9.545 | 1,779,032 | +432,898 | 0.02% | 16,980,003 |
| 2015-04-09 | 2015-04-02 | 8.701 | 1,346,134 | -1,186 | 0.02% | 11,713,200 |
| 2015-04-01 | 2015-03-30 | 8.314 | 1,347,320 | -10,674 | 0.02% | 11,200,960 |
| 2015-03-20 | 2015-03-18 | 8.162 | 1,357,994 | -308,366 | 0.02% | 11,083,599 |
| 2015-03-10 | 2015-03-06 | 7.892 | 1,666,360 | +18,977 | 0.02% | 13,150,803 |
| 2015-03-06 | 2015-03-04 | 8.094 | 1,647,383 | +591,824 | 0.02% | 13,334,398 |
| 2015-03-05 | 2015-03-03 | 8.212 | 1,055,559 | +227,716 | 0.01% | 8,668,602 |
| 2015-03-04 | 2015-03-02 | 8.499 | 827,843 | -14,232 | 0.01% | 7,035,842 |
| 2015-02-24 | 2015-02-18 | 8.398 | 842,075 | -177,903 | 0.01% | 7,071,600 |
| 2015-02-23 | 2015-02-16 | 8.246 | 1,019,978 | -11,860 | 0.01% | 8,410,799 |
| 2015-02-17 | 2015-02-13 | 8.263 | 1,031,838 | +118,602 | 0.01% | 8,525,997 |
| 2015-02-16 | 2015-02-12 | 8.381 | 913,236 | +93,695 | 0.01% | 7,653,798 |
| 2015-02-12 | 2015-02-10 | 8.195 | 819,541 | -3,558 | 0.01% | 6,716,523 |
| 2015-02-11 | 2015-02-09 | 8.179 | 823,099 | -131,648 | 0.01% | 6,731,803 |
| 2015-02-06 | 2015-02-04 | 8.044 | 954,747 | -539,640 | 0.01% | 7,679,700 |
| 2015-02-04 | 2015-02-02 | 7.875 | 1,494,387 | -177,903 | 0.02% | 11,768,403 |
| 2015-02-02 | 2015-01-29 | 7.656 | 1,672,290 | +177,903 | 0.02% | 12,802,802 |
| 2015-01-30 | 2015-01-28 | 7.976 | 1,494,387 | -4,744 | 0.02% | 11,919,603 |
| 2015-01-29 | 2015-01-27 | 8.010 | 1,499,131 | +4,744 | 0.02% | 12,008,003 |
| 2015-01-27 | 2015-01-23 | 8.077 | 1,494,387 | +62,860 | 0.02% | 12,070,803 |
| 2015-01-26 | 2015-01-22 | 7.808 | 1,431,527 | -237,205 | 0.02% | 11,176,816 |
| 2015-01-19 | 2015-01-15 | 7.487 | 1,668,732 | +9,488 | 0.02% | 12,494,162 |
| 2015-01-08 | 2015-01-06 | 7.622 | 1,659,244 | +18,977 | 0.02% | 12,646,964 |
| 2015-01-07 | 2015-01-05 | 7.656 | 1,640,267 | +88,951 | 0.02% | 12,557,639 |
| 2015-01-05 | 2014-12-31 | 7.656 | 1,551,316 | +272,785 | 0.02% | 11,876,643 |
| 2015-01-02 | 2014-12-29 | 7.791 | 1,278,531 | +41,511 | 0.02% | 9,960,722 |
| 2014-12-30 | 2014-12-24 | 7.706 | 1,237,020 | -308,365 | 0.02% | 9,533,020 |
| 2014-12-16 | 2014-12-12 | 7.420 | 1,545,385 | -29,651 | 0.02% | 11,466,396 |
| 2014-12-10 | 2014-12-08 | 7.892 | 1,575,036 | -17,790 | 0.02% | 12,430,080 |
| 2014-12-09 | 2014-12-05 | 7.875 | 1,592,826 | -3,558 | 0.02% | 12,543,617 |
| 2014-12-08 | 2014-12-04 | 7.943 | 1,596,384 | -14,233 | 0.02% | 12,679,317 |
| 2014-12-04 | 2014-12-02 | 7.690 | 1,610,617 | -266,854 | 0.02% | 12,384,963 |
| 2014-12-02 | 2014-11-28 | 7.926 | 1,877,471 | -128,091 | 0.02% | 14,880,197 |
| 2014-12-01 | 2014-11-27 | 7.892 | 2,005,562 | +800,565 | 0.02% | 15,827,763 |
| 2014-11-26 | 2014-11-24 | 8.297 | 1,204,997 | -432,898 | 0.01% | 9,997,436 |
| 2014-11-21 | 2014-11-19 | 7.943 | 1,637,895 | +1,186 | 0.02% | 13,009,019 |
| 2014-11-19 | 2014-11-17 | 8.061 | 1,636,709 | +432,898 | 0.02% | 13,192,799 |
| 2014-11-17 | 2014-11-13 | 8.499 | 1,203,811 | -161,299 | 0.01% | 10,231,196 |
| 2014-11-12 | 2014-11-10 | 8.195 | 1,365,110 | -135,207 | 0.02% | 11,187,718 |
| 2014-11-07 | 2014-11-05 | 8.212 | 1,500,317 | +177,903 | 0.02% | 12,321,103 |
| 2014-11-06 | 2014-11-04 | 8.347 | 1,322,414 | -237,204 | 0.02% | 11,038,504 |
| 2014-11-05 | 2014-11-03 | 8.195 | 1,559,618 | +118,602 | 0.02% | 12,781,802 |
| 2014-10-31 | 2014-10-29 | 8.246 | 1,441,016 | +237,205 | 0.02% | 11,882,703 |
| 2014-10-30 | 2014-10-28 | 8.280 | 1,203,811 | -296,506 | 0.01% | 9,967,297 |
| 2014-10-23 | 2014-10-21 | 7.976 | 1,500,317 | -29,650 | 0.02% | 11,966,902 |
| 2014-10-09 | 2014-10-07 | 7.909 | 1,529,967 | +118,602 | 0.02% | 12,100,198 |
| 2014-10-06 | 2014-09-30 | 8.027 | 1,411,365 | -174,345 | 0.02% | 11,328,799 |
| 2014-10-03 | 2014-09-29 | 8.195 | 1,585,710 | +247,878 | 0.02% | 12,995,638 |
| 2014-09-11 | 2014-09-08 | 8.718 | 1,337,832 | -8,302 | 0.02% | 11,663,522 |
| 2014-09-05 | 2014-09-03 | 8.381 | 1,346,134 | -73,533 | 0.02% | 11,281,900 |
| 2014-09-02 | 2014-08-29 | 8.077 | 1,419,667 | -2,372 | 0.02% | 11,467,258 |
| 2014-08-20 | 2014-08-18 | 7.251 | 1,422,039 | +302,435 | 0.02% | 10,311,398 |
| 2014-08-15 | 2014-08-13 | 7.150 | 1,119,604 | -9,488 | 0.01% | 8,005,121 |
| 2014-07-30 | 2014-07-28 | 7.184 | 1,129,092 | -593,011 | 0.01% | 8,111,039 |
| 2014-07-28 | 2014-07-24 | 7.167 | 1,722,103 | +593,011 | 0.02% | 12,342,003 |
| 2014-07-25 | 2014-07-23 | 6.981 | 1,129,092 | +17,790 | 0.01% | 7,882,559 |
| 2014-07-18 | 2014-07-16 | 6.964 | 1,111,302 | -5,930 | 0.01% | 7,739,622 |
| 2014-07-03 | 2014-06-30 | 6.391 | 1,117,232 | -39,139 | 0.01% | 7,140,361 |
| 2014-07-02 | 2014-06-27 | 6.290 | 1,156,371 | +33,209 | 0.01% | 7,273,503 |
| 2014-06-27 | 2014-06-25 | 6.307 | 1,123,162 | +5,930 | 0.01% | 7,083,560 |
| 2014-06-11 | 2014-06-09 | 6.560 | 1,117,232 | -3,558 | 0.01% | 7,328,761 |
| 2014-06-04 | 2014-05-30 | 6.741 | 1,120,790 | +27,301 | 0.01% | 7,555,033 |
| 2014-05-27 | 2014-05-23 | 6.672 | 1,093,489 | -69,427 | 0.01% | 7,295,402 |
| 2014-05-23 | 2014-05-21 | 6.827 | 1,162,916 | -17,357 | 0.01% | 7,939,497 |
| 2014-05-21 | 2014-05-19 | 6.845 | 1,180,273 | +11,571 | 0.01% | 8,078,397 |
| 2014-05-19 | 2014-05-15 | 6.862 | 1,168,702 | +17,357 | 0.01% | 8,019,399 |
| 2014-05-15 | 2014-05-13 | 6.983 | 1,151,345 | -2,314 | 0.01% | 8,039,599 |
| 2014-05-13 | 2014-05-09 | 7.138 | 1,153,659 | +11,571 | 0.01% | 8,235,217 |
| 2014-05-12 | 2014-05-08 | 7.242 | 1,142,088 | -54,385 | 0.01% | 8,271,059 |
| 2014-05-08 | 2014-05-05 | 6.862 | 1,196,473 | -28,929 | 0.01% | 8,209,958 |
| 2014-05-05 | 2014-04-30 | 6.879 | 1,225,402 | +57,857 | 0.02% | 8,429,643 |
| 2014-04-30 | 2014-04-28 | 6.343 | 1,167,545 | -5,786 | 0.01% | 7,406,060 |
| 2014-04-14 | 2014-04-10 | 6.222 | 1,173,331 | +5,786 | 0.01% | 7,300,802 |
| 2014-04-01 | 2014-03-28 | 6.153 | 1,167,545 | -2,314 | 0.01% | 7,184,080 |
| 2014-03-28 | 2014-03-26 | 6.032 | 1,169,859 | -289,283 | 0.01% | 7,056,778 |
| 2014-03-12 | 2014-03-10 | 5.635 | 1,459,142 | +289,283 | 0.02% | 8,221,720 |
| 2014-02-26 | 2014-02-24 | 5.946 | 1,169,859 | -34,714 | 0.01% | 6,955,678 |
| 2014-02-06 | 2014-02-04 | 6.049 | 1,204,573 | +1,157 | 0.02% | 7,286,999 |
| 2014-02-05 | 2014-01-30 | 6.257 | 1,203,416 | +1,157 | 0.01% | 7,529,600 |
| 2014-02-04 | 2014-01-28 | 6.153 | 1,202,259 | +1,157 | 0.01% | 7,397,680 |
| 2014-01-17 | 2014-01-15 | 6.412 | 1,201,102 | -578,565 | 0.01% | 7,701,961 |
| 2014-01-14 | 2014-01-10 | 6.395 | 1,779,667 | -335,568 | 0.02% | 11,381,198 |
| 2014-01-13 | 2014-01-09 | 6.326 | 2,115,235 | +1,157 | 0.03% | 13,380,959 |
| 2014-01-10 | 2014-01-08 | 6.430 | 2,114,078 | -30,085 | 0.03% | 13,592,880 |
| 2014-01-09 | 2014-01-07 | 6.412 | 2,144,163 | +12,728 | 0.03% | 13,749,257 |
| 2014-01-07 | 2014-01-03 | 6.499 | 2,131,435 | -173,570 | 0.03% | 13,851,840 |
| 2014-01-03 | 2013-12-31 | 6.775 | 2,305,005 | +575,094 | 0.03% | 15,617,282 |
| 2013-12-30 | 2013-12-24 | 6.724 | 1,729,911 | -160,841 | 0.02% | 11,631,103 |
| 2013-12-27 | 2013-12-20 | 6.585 | 1,890,752 | -144,641 | 0.02% | 12,451,081 |
| 2013-12-17 | 2013-12-13 | 6.706 | 2,035,393 | +1,157 | 0.03% | 13,649,839 |
| 2013-12-16 | 2013-12-12 | 6.741 | 2,034,236 | +18,514 | 0.03% | 13,712,400 |
| 2013-12-10 | 2013-12-06 | 6.983 | 2,015,722 | +60,171 | 0.03% | 14,075,360 |
| 2013-12-02 | 2013-11-28 | 7.121 | 1,955,551 | -2,314 | 0.02% | 13,925,599 |
| 2013-11-26 | 2013-11-22 | 7.104 | 1,957,865 | -579 | 0.02% | 13,908,237 |
| 2013-11-21 | 2013-11-19 | 7.138 | 1,958,444 | -2,898,613 | 0.02% | 13,980,050 |
| 2013-11-20 | 2013-11-18 | 7.121 | 4,857,057 | +2,166,439 | 0.06% | 34,587,402 |
| 2013-11-19 | 2013-11-15 | 6.862 | 2,690,618 | -578,566 | 0.03% | 18,462,482 |
| 2013-11-14 | 2013-11-12 | 6.845 | 3,269,184 | -118,027 | 0.04% | 22,375,981 |
| 2013-11-13 | 2013-11-11 | 6.862 | 3,387,211 | -2,892,827 | 0.04% | 23,242,363 |
| 2013-11-11 | 2013-11-07 | 6.862 | 6,280,038 | -57,857 | 0.08% | 43,092,362 |
| 2013-11-01 | 2013-10-30 | 7.069 | 6,337,895 | -26,614 | 0.08% | 44,803,906 |
| 2013-10-29 | 2013-10-25 | 6.983 | 6,364,509 | +1,157 | 0.08% | 44,442,021 |
| 2013-10-25 | 2013-10-23 | 7.035 | 6,363,352 | +20,829 | 0.08% | 44,763,896 |
| 2013-10-24 | 2013-10-22 | 7.259 | 6,342,523 | -54,386 | 0.08% | 46,042,497 |
| 2013-10-22 | 2013-10-18 | 7.190 | 6,396,909 | -23,142 | 0.08% | 45,995,043 |
| 2013-10-17 | 2013-10-15 | 6.948 | 6,420,051 | +33,557 | 0.08% | 44,607,929 |
| 2013-10-10 | 2013-10-08 | 6.966 | 6,386,494 | -3,472 | 0.08% | 44,485,152 |
| 2013-10-08 | 2013-10-04 | 7.017 | 6,389,966 | -4,628 | 0.08% | 44,840,671 |
| 2013-10-03 | 2013-09-30 | 6.672 | 6,394,594 | +4,628 | 0.08% | 42,662,648 |
| 2013-09-27 | 2013-09-25 | 6.914 | 6,389,966 | -23,142 | 0.08% | 44,178,001 |
| 2013-09-25 | 2013-09-23 | 6.914 | 6,413,108 | +23,142 | 0.08% | 44,337,997 |
| 2013-09-24 | 2013-09-19 | 7.156 | 6,389,966 | -347,139 | 0.08% | 45,724,231 |
| 2013-09-23 | 2013-09-18 | 7.000 | 6,737,105 | +347,139 | 0.08% | 47,160,225 |
| 2013-09-18 | 2013-09-16 | 7.156 | 6,389,966 | -57,856 | 0.08% | 45,724,231 |
| 2013-09-16 | 2013-09-12 | 7.017 | 6,447,822 | -569,309 | 0.08% | 45,246,668 |
| 2013-09-13 | 2013-09-11 | 7.173 | 7,017,131 | -11,571 | 0.09% | 50,333,277 |
| 2013-09-10 | 2013-09-06 | 7.104 | 7,028,702 | -57,857 | 0.09% | 49,930,335 |
| 2013-09-05 | 2013-09-03 | 7.035 | 7,086,559 | +584,352 | 0.09% | 49,851,398 |
| 2013-08-27 | 2013-08-23 | 7.035 | 6,502,207 | -5,786 | 0.08% | 45,740,692 |
| 2013-08-26 | 2013-08-22 | 6.914 | 6,507,993 | +5,786 | 0.08% | 44,993,999 |
| 2013-08-23 | 2013-08-21 | 7.017 | 6,502,207 | -5,786 | 0.08% | 45,628,307 |
| 2013-08-22 | 2013-08-20 | 6.948 | 6,507,993 | +3,471 | 0.08% | 45,218,969 |
| 2013-08-21 | 2013-08-19 | 6.948 | 6,504,522 | +5,786 | 0.08% | 45,194,852 |
| 2013-08-20 | 2013-08-16 | 6.896 | 6,498,736 | -5,786 | 0.08% | 44,817,674 |
| 2013-07-26 | 2013-07-24 | 6.551 | 6,504,522 | -4,628 | 0.08% | 42,609,077 |
| 2013-07-24 | 2013-07-22 | 6.309 | 6,509,150 | -17,357 | 0.08% | 41,064,323 |
| 2013-07-18 | 2013-07-16 | 6.430 | 6,526,507 | -135,385 | 0.08% | 41,963,458 |
| 2013-06-28 | 2013-06-26 | 6.378 | 6,661,892 | -175,883 | 0.08% | 42,488,508 |
| 2013-06-25 | 2013-06-21 | 6.291 | 6,837,775 | +2,314 | 0.09% | 43,019,337 |
| 2013-06-24 | 2013-06-20 | 6.343 | 6,835,461 | +1,157 | 0.09% | 43,359,214 |
| 2013-06-19 | 2013-06-17 | 6.516 | 6,834,304 | -231,426 | 0.09% | 44,533,125 |
| 2013-06-17 | 2013-06-13 | 6.291 | 7,065,730 | -231,426 | 0.09% | 44,453,499 |
| 2013-06-04 | 2013-05-31 | 6.578 | 7,297,156 | +164,962 | 0.09% | 48,003,687 |
| 2013-06-03 | 2013-05-30 | 6.702 | 7,132,194 | +1,131 | 0.09% | 47,801,375 |
| 2013-05-29 | 2013-05-27 | 6.914 | 7,131,063 | +5,655 | 0.09% | 49,307,054 |
| 2013-05-27 | 2013-05-23 | 6.861 | 7,125,408 | +2,262 | 0.09% | 48,889,938 |
| 2013-05-24 | 2013-05-22 | 7.144 | 7,123,146 | +1,131 | 0.09% | 50,889,858 |
| 2013-05-23 | 2013-05-21 | 7.250 | 7,122,015 | +1,131 | 0.09% | 51,637,448 |
| 2013-05-20 | 2013-05-15 | 7.321 | 7,120,884 | -11,310 | 0.09% | 52,132,947 |
| 2013-05-16 | 2013-05-14 | 7.268 | 7,132,194 | -2,262 | 0.09% | 51,837,375 |
| 2013-05-03 | 2013-04-30 | 7.003 | 7,134,456 | -5,655 | 0.09% | 49,961,340 |
| 2013-04-30 | 2013-04-26 | 6.914 | 7,140,111 | +5,655 | 0.09% | 49,369,616 |
| 2013-04-29 | 2013-04-25 | 6.914 | 7,134,456 | -812,038 | 0.09% | 49,330,515 |
| 2013-04-18 | 2013-04-16 | 6.437 | 7,946,494 | -24,882 | 0.10% | 51,151,099 |
| 2013-04-15 | 2013-04-11 | 6.649 | 7,971,376 | +11,310 | 0.10% | 53,002,843 |
| 2013-03-27 | 2013-03-25 | 7.038 | 7,960,066 | -5,655 | 0.10% | 56,024,471 |
| 2013-03-26 | 2013-03-22 | 7.021 | 7,965,721 | -56,548 | 0.10% | 55,923,407 |
| 2013-03-25 | 2013-03-21 | 6.950 | 8,022,269 | +41,846 | 0.10% | 55,752,943 |
| 2013-03-22 | 2013-03-20 | 6.950 | 7,980,423 | +22,619 | 0.10% | 55,462,123 |
| 2013-03-21 | 2013-03-19 | 6.897 | 7,957,804 | -20,357 | 0.10% | 54,882,751 |
| 2013-03-20 | 2013-03-18 | 7.056 | 7,978,161 | +5,655 | 0.10% | 56,292,913 |
| 2013-03-15 | 2013-03-13 | 7.056 | 7,972,506 | +22,619 | 0.10% | 56,253,012 |
| 2013-03-14 | 2013-03-12 | 7.144 | 7,949,887 | -22,619 | 0.10% | 56,796,340 |
| 2013-03-04 | 2013-02-28 | 7.109 | 7,972,506 | +301,969 | 0.10% | 56,675,967 |
| 2013-02-27 | 2013-02-25 | 7.091 | 7,670,537 | -1,131 | 0.10% | 54,393,646 |
| 2013-02-20 | 2013-02-18 | 7.215 | 7,671,668 | -5,655 | 0.10% | 55,351,321 |
| 2013-02-18 | 2013-02-14 | 7.197 | 7,677,323 | +28,275 | 0.10% | 55,256,357 |
| 2013-02-15 | 2013-02-08 | 7.233 | 7,649,048 | -13,572 | 0.10% | 55,323,382 |
| 2013-02-14 | 2013-02-07 | 7.303 | 7,662,620 | +565,486 | 0.10% | 55,963,564 |
| 2013-02-06 | 2013-02-04 | 7.498 | 7,097,134 | -3,393 | 0.09% | 53,214,121 |
| 2013-02-05 | 2013-02-01 | 7.516 | 7,100,527 | +282,743 | 0.09% | 53,365,126 |
| 2013-02-01 | 2013-01-30 | 7.463 | 6,817,784 | -5,655 | 0.09% | 50,878,432 |
| 2013-01-31 | 2013-01-29 | 7.392 | 6,823,439 | +5,655 | 0.09% | 50,437,973 |
| 2013-01-28 | 2013-01-24 | 7.516 | 6,817,784 | -375,483 | 0.09% | 51,240,127 |
| 2013-01-25 | 2013-01-23 | 7.692 | 7,193,267 | -56,548 | 0.09% | 55,334,178 |
| 2013-01-24 | 2013-01-22 | 7.728 | 7,249,815 | -113,097 | 0.09% | 56,025,584 |
| 2013-01-22 | 2013-01-18 | 7.781 | 7,362,912 | -9,048 | 0.09% | 57,290,197 |
| 2013-01-21 | 2013-01-17 | 7.746 | 7,371,960 | -11,310 | 0.09% | 57,099,868 |
| 2013-01-18 | 2013-01-16 | 7.692 | 7,383,270 | +5,655 | 0.09% | 56,795,776 |
| 2013-01-17 | 2013-01-15 | 7.728 | 7,377,615 | +11,310 | 0.09% | 57,013,205 |
| 2013-01-16 | 2013-01-14 | 7.781 | 7,366,305 | -2,262 | 0.09% | 57,316,597 |
| 2013-01-14 | 2013-01-10 | 7.675 | 7,368,567 | -11,310 | 0.09% | 56,552,368 |
| 2013-01-10 | 2013-01-08 | 7.498 | 7,379,877 | +3,393 | 0.09% | 55,334,120 |
| 2013-01-09 | 2013-01-07 | 7.569 | 7,376,484 | +2,262 | 0.09% | 55,830,459 |
| 2013-01-08 | 2013-01-04 | 7.604 | 7,374,222 | -117,621 | 0.09% | 56,074,149 |
| 2013-01-07 | 2013-01-03 | 7.639 | 7,491,843 | +294,053 | 0.10% | 57,233,518 |
| 2013-01-03 | 2012-12-31 | 7.622 | 7,197,790 | +106,311 | 0.09% | 54,859,831 |
| 2013-01-02 | 2012-12-27 | 7.586 | 7,091,479 | +13,572 | 0.09% | 53,798,745 |
| 2012-12-27 | 2012-12-20 | 7.586 | 7,077,907 | -5,655 | 0.09% | 53,695,782 |
| 2012-12-19 | 2012-12-17 | 7.498 | 7,083,562 | +5,655 | 0.09% | 53,112,358 |
| 2012-12-17 | 2012-12-13 | 7.551 | 7,077,907 | -5,655 | 0.09% | 53,445,452 |
| 2012-12-14 | 2012-12-12 | 7.604 | 7,083,562 | +145,895 | 0.09% | 53,863,948 |
| 2012-12-13 | 2012-12-11 | 7.569 | 6,937,667 | -28,274 | 0.09% | 52,509,181 |
| 2012-12-12 | 2012-12-10 | 7.604 | 6,965,941 | -11,310 | 0.09% | 52,969,549 |
| 2012-12-07 | 2012-12-05 | 7.675 | 6,977,251 | -5,655 | 0.09% | 53,549,091 |
| 2012-12-06 | 2012-12-04 | 7.498 | 6,982,906 | -5,655 | 0.09% | 52,357,642 |
| 2012-12-05 | 2012-12-03 | 7.286 | 6,988,561 | +11,310 | 0.09% | 50,917,023 |
| 2012-12-03 | 2012-11-29 | 7.410 | 6,977,251 | +2,093,430 | 0.09% | 51,698,316 |
| 2012-11-29 | 2012-11-27 | 7.445 | 4,883,821 | -5,655 | 0.06% | 36,359,664 |
| 2012-11-19 | 2012-11-15 | 7.056 | 4,889,476 | +5,655 | 0.06% | 34,499,535 |
| 2012-11-13 | 2012-11-09 | 7.551 | 4,883,821 | +5,655 | 0.06% | 36,877,854 |
| 2012-10-24 | 2012-10-19 | 8.630 | 4,878,166 | -5,655 | 0.06% | 42,097,318 |
| 2012-10-18 | 2012-10-16 | 8.241 | 4,883,821 | -56,549 | 0.06% | 40,246,089 |
| 2012-10-12 | 2012-10-10 | 8.099 | 4,940,370 | -151,550 | 0.06% | 40,013,172 |
| 2012-10-03 | 2012-09-27 | 7.869 | 5,091,920 | +123,276 | 0.06% | 40,070,025 |
| 2012-09-26 | 2012-09-24 | 8.011 | 4,968,644 | -135,717 | 0.06% | 39,802,845 |
| 2012-09-21 | 2012-09-19 | 8.241 | 5,104,361 | -28,274 | 0.07% | 42,063,492 |
| 2012-09-20 | 2012-09-18 | 8.082 | 5,132,635 | -56,549 | 0.07% | 41,479,605 |
| 2012-09-18 | 2012-09-14 | 8.683 | 5,189,184 | -15,833 | 0.07% | 45,056,618 |
| 2012-09-03 | 2012-08-30 | 7.622 | 5,205,017 | -2,262 | 0.07% | 39,671,393 |
| 2012-08-30 | 2012-08-28 | 7.763 | 5,207,279 | -5,655 | 0.07% | 40,425,313 |
| 2012-08-29 | 2012-08-27 | 7.799 | 5,212,934 | -59,942 | 0.07% | 40,653,584 |
| 2012-08-28 | 2012-08-24 | 7.834 | 5,272,876 | -5,654 | 0.07% | 41,307,538 |
| 2012-08-27 | 2012-08-23 | 7.869 | 5,278,530 | +231,849 | 0.07% | 41,538,521 |
| 2012-08-24 | 2012-08-22 | 7.374 | 5,046,681 | +13,572 | 0.06% | 37,215,164 |
| 2012-08-23 | 2012-08-21 | 7.056 | 5,033,109 | +2,261 | 0.06% | 35,512,992 |
| 2012-08-20 | 2012-08-16 | 7.197 | 5,030,848 | +3,393 | 0.06% | 36,208,758 |
| 2012-08-17 | 2012-08-15 | 7.162 | 5,027,455 | +3,393 | 0.06% | 36,006,528 |
| 2012-08-14 | 2012-08-10 | 7.268 | 5,024,062 | -2,262 | 0.06% | 36,515,297 |
| 2012-08-10 | 2012-08-08 | 7.463 | 5,026,324 | -24,881 | 0.06% | 37,509,473 |
| 2012-08-09 | 2012-08-07 | 7.480 | 5,051,205 | -56,549 | 0.06% | 37,784,475 |
| 2012-08-08 | 2012-08-06 | 7.392 | 5,107,754 | -113,097 | 0.07% | 37,755,853 |
| 2012-08-03 | 2012-08-01 | 6.985 | 5,220,851 | -49,763 | 0.07% | 36,468,376 |
| 2012-08-02 | 2012-07-31 | 7.144 | 5,270,614 | -56,548 | 0.07% | 37,654,822 |
| 2012-07-31 | 2012-07-27 | 7.038 | 5,327,162 | +22,619 | 0.07% | 37,493,588 |
| 2012-07-30 | 2012-07-26 | 6.914 | 5,304,543 | -9,048 | 0.07% | 36,677,756 |
| 2012-07-25 | 2012-07-23 | 6.508 | 5,313,591 | +49,763 | 0.07% | 34,579,123 |
| 2012-07-23 | 2012-07-19 | 6.402 | 5,263,828 | -5,655 | 0.07% | 33,696,771 |
| 2012-07-17 | 2012-07-13 | 6.048 | 5,269,483 | -6,786 | 0.07% | 31,869,272 |
| 2012-07-10 | 2012-07-06 | 6.207 | 5,276,269 | +5,655 | 0.07% | 32,750,058 |
| 2012-07-03 | 2012-06-28 | 5.853 | 5,270,614 | -2,691,714 | 0.07% | 30,850,857 |
| 2012-06-26 | 2012-06-22 | 5.959 | 7,962,328 | -56,548 | 0.10% | 47,451,287 |
| 2012-06-22 | 2012-06-20 | 6.207 | 8,018,876 | -187,742 | 0.10% | 49,773,553 |
| 2012-06-12 | 2012-06-08 | 6.013 | 8,206,618 | -39,584 | 0.10% | 49,342,501 |
| 2012-06-05 | 2012-06-01 | 6.368 | 8,246,202 | +207,990 | 0.11% | 52,508,987 |
| 2012-06-04 | 2012-05-31 | 6.458 | 8,038,212 | -27,561 | 0.11% | 51,913,703 |
| 2012-05-31 | 2012-05-29 | 6.712 | 8,065,773 | +45,201 | 0.11% | 54,140,252 |
| 2012-05-28 | 2012-05-24 | 6.567 | 8,020,572 | +8,819 | 0.10% | 52,672,807 |
| 2012-05-22 | 2012-05-18 | 6.603 | 8,011,753 | -28,663 | 0.10% | 52,905,581 |
| 2012-05-21 | 2012-05-17 | 6.730 | 8,040,416 | +170,879 | 0.11% | 54,115,912 |
| 2012-05-16 | 2012-05-14 | 7.220 | 7,869,537 | -11,025 | 0.10% | 56,820,468 |
| 2012-05-11 | 2012-05-09 | 7.075 | 7,880,562 | -20,946 | 0.10% | 55,756,352 |
| 2012-05-09 | 2012-05-07 | 7.275 | 7,901,508 | +17,639 | 0.10% | 57,481,344 |
| 2012-05-07 | 2012-05-03 | 7.492 | 7,883,869 | +198,440 | 0.10% | 59,069,325 |
| 2012-05-04 | 2012-05-02 | 7.619 | 7,685,429 | -11,024 | 0.10% | 58,558,502 |
| 2012-05-03 | 2012-04-30 | 7.583 | 7,696,453 | +5,512 | 0.10% | 58,363,249 |
| 2012-04-30 | 2012-04-26 | 7.456 | 7,690,941 | -5,512 | 0.10% | 57,344,775 |
| 2012-04-26 | 2012-04-24 | 7.456 | 7,696,453 | +1,102 | 0.10% | 57,385,874 |
| 2012-04-25 | 2012-04-23 | 7.474 | 7,695,351 | +5,512 | 0.10% | 57,517,262 |
| 2012-04-20 | 2012-04-18 | 7.565 | 7,689,839 | -11,024 | 0.10% | 58,173,589 |
| 2012-04-19 | 2012-04-17 | 7.529 | 7,700,863 | +5,512 | 0.10% | 57,977,575 |
| 2012-04-18 | 2012-04-16 | 7.565 | 7,695,351 | -55,122 | 0.10% | 58,215,287 |
| 2012-04-17 | 2012-04-13 | 7.601 | 7,750,473 | -66,147 | 0.10% | 58,913,495 |
| 2012-04-16 | 2012-04-12 | 7.492 | 7,816,620 | +5,512 | 0.10% | 58,565,466 |
| 2012-04-13 | 2012-04-11 | 7.456 | 7,811,108 | +110,245 | 0.10% | 58,240,758 |
| 2012-04-12 | 2012-04-10 | 7.474 | 7,700,863 | +27,561 | 0.10% | 57,558,460 |
| 2012-04-11 | 2012-04-05 | 7.601 | 7,673,302 | +11,025 | 0.10% | 58,326,896 |
| 2012-04-10 | 2012-04-03 | 7.728 | 7,662,277 | -8,820 | 0.10% | 59,216,127 |
| 2012-04-03 | 2012-03-30 | 7.801 | 7,671,097 | -16,537 | 0.10% | 59,840,951 |
| 2012-04-02 | 2012-03-29 | 7.801 | 7,687,634 | -19,844 | 0.10% | 59,969,953 |
| 2012-03-30 | 2012-03-28 | 7.910 | 7,707,478 | -101,425 | 0.10% | 60,963,703 |
| 2012-03-29 | 2012-03-27 | 7.801 | 7,808,903 | -115,757 | 0.10% | 60,915,952 |
| 2012-03-28 | 2012-03-26 | 7.692 | 7,924,660 | +44,098 | 0.10% | 60,956,363 |
| 2012-03-27 | 2012-03-23 | 7.547 | 7,880,562 | +5,513 | 0.10% | 59,473,442 |
| 2012-03-26 | 2012-03-22 | 7.601 | 7,875,049 | +79,376 | 0.10% | 59,860,431 |
| 2012-03-23 | 2012-03-21 | 7.674 | 7,795,673 | +110,244 | 0.10% | 59,822,772 |
| 2012-03-22 | 2012-03-20 | 7.910 | 7,685,429 | -23,151 | 0.10% | 60,789,302 |
| 2012-03-21 | 2012-03-19 | 8.164 | 7,708,580 | +5,512 | 0.10% | 62,930,249 |
| 2012-03-20 | 2012-03-16 | 8.218 | 7,703,068 | -5,512 | 0.10% | 63,304,486 |
| 2012-03-16 | 2012-03-14 | 8.200 | 7,708,580 | -38,586 | 0.10% | 63,209,939 |
| 2012-03-15 | 2012-03-13 | 8.127 | 7,747,166 | +27,561 | 0.10% | 62,964,162 |
| 2012-03-13 | 2012-03-09 | 8.109 | 7,719,605 | -5,512 | 0.10% | 62,600,119 |
| 2012-03-12 | 2012-03-08 | 8.309 | 7,725,117 | +15,434 | 0.10% | 64,186,412 |
| 2012-03-09 | 2012-03-07 | 8.254 | 7,709,683 | -4,409 | 0.10% | 63,638,579 |
| 2012-03-08 | 2012-03-06 | 8.345 | 7,714,092 | +16,536 | 0.10% | 64,374,697 |
| 2012-03-07 | 2012-03-05 | 8.526 | 7,697,556 | -5,512 | 0.10% | 65,633,153 |
| 2012-03-06 | 2012-03-02 | 8.545 | 7,703,068 | +5,512 | 0.10% | 65,819,896 |
| 2012-03-05 | 2012-03-01 | 8.490 | 7,697,556 | -270,099 | 0.10% | 65,353,863 |
| 2012-03-02 | 2012-02-29 | 8.599 | 7,967,655 | -8,820 | 0.10% | 68,514,330 |
| 2012-03-01 | 2012-02-28 | 8.472 | 7,976,475 | +58,430 | 0.10% | 67,577,239 |
| 2012-02-29 | 2012-02-27 | 8.363 | 7,918,045 | -160,957 | 0.10% | 66,220,346 |
| 2012-02-27 | 2012-02-23 | 8.454 | 8,079,002 | +35,278 | 0.11% | 68,299,290 |
| 2012-02-24 | 2012-02-22 | 8.563 | 8,043,724 | -74,966 | 0.11% | 68,876,602 |
| 2012-02-23 | 2012-02-21 | 8.345 | 8,118,690 | +411,212 | 0.11% | 67,751,099 |
| 2012-02-22 | 2012-02-20 | 8.019 | 7,707,478 | +15,435 | 0.10% | 61,802,653 |
| 2012-02-21 | 2012-02-17 | 8.146 | 7,692,043 | +755,175 | 0.10% | 62,655,702 |
| 2012-02-20 | 2012-02-16 | 7.982 | 6,936,868 | +24,254 | 0.09% | 55,371,803 |
| 2012-02-17 | 2012-02-15 | 8.055 | 6,912,614 | -227,104 | 0.09% | 55,679,821 |
| 2012-02-16 | 2012-02-14 | 7.855 | 7,139,718 | +8,820 | 0.09% | 56,084,327 |
| 2012-02-15 | 2012-02-13 | 7.928 | 7,130,898 | +553,428 | 0.09% | 56,532,503 |
| 2012-02-14 | 2012-02-10 | 7.946 | 6,577,470 | -156,548 | 0.09% | 52,264,348 |
| 2012-02-13 | 2012-02-09 | 7.982 | 6,734,018 | +22,049 | 0.09% | 53,752,603 |
| 2012-02-10 | 2012-02-08 | 7.892 | 6,711,969 | +93,708 | 0.09% | 52,967,778 |
| 2012-02-09 | 2012-02-07 | 7.801 | 6,618,261 | -3,307 | 0.09% | 51,627,952 |
| 2012-02-08 | 2012-02-06 | 7.837 | 6,621,568 | +11,024 | 0.09% | 51,894,000 |
| 2012-02-07 | 2012-02-03 | 8.182 | 6,610,544 | -268,996 | 0.09% | 54,086,178 |
| 2012-02-06 | 2012-02-02 | 8.164 | 6,879,540 | -20,947 | 0.09% | 56,162,246 |
| 2012-02-03 | 2012-02-01 | 7.964 | 6,900,487 | +11,025 | 0.09% | 54,956,215 |
| 2012-02-02 | 2012-01-31 | 7.910 | 6,889,462 | +907,313 | 0.09% | 54,493,456 |
| 2012-02-01 | 2012-01-30 | 7.638 | 5,982,149 | +82,683 | 0.08% | 45,689,024 |
| 2012-01-31 | 2012-01-27 | 7.819 | 5,899,466 | +115,757 | 0.08% | 46,127,777 |
| 2012-01-30 | 2012-01-26 | 7.746 | 5,783,709 | -15,434 | 0.08% | 44,802,976 |
| 2012-01-27 | 2012-01-20 | 7.638 | 5,799,143 | +540,199 | 0.08% | 44,291,304 |
| 2012-01-26 | 2012-01-19 | 7.438 | 5,258,944 | +125,678 | 0.07% | 39,116,047 |
| 2012-01-20 | 2012-01-18 | 7.257 | 5,133,266 | +66,147 | 0.07% | 37,250,003 |
| 2011-12-12 | 2011-12-08 | 8.526 | 5,067,119 | -27,561 | 0.07% | 43,204,752 |
| 2011-11-22 | 2011-11-18 | 8.708 | 5,094,680 | -5,512 | 0.07% | 44,364,001 |
| 2011-11-21 | 2011-11-17 | 8.780 | 5,100,192 | -27,561 | 0.07% | 44,782,099 |
| 2011-11-16 | 2011-11-14 | 8.690 | 5,127,753 | -11,025 | 0.07% | 44,558,972 |
| 2011-11-15 | 2011-11-11 | 8.508 | 5,138,778 | +5,512 | 0.07% | 43,722,527 |
| 2011-11-08 | 2011-11-04 | 8.635 | 5,133,266 | +27,562 | 0.07% | 44,327,504 |
| 2011-11-07 | 2011-11-03 | 8.563 | 5,105,704 | +5,512 | 0.07% | 43,718,997 |
| 2011-11-03 | 2011-11-01 | 8.617 | 5,100,192 | +16,537 | 0.07% | 43,949,374 |
| 2011-11-02 | 2011-10-31 | 8.853 | 5,083,655 | +5,512 | 0.07% | 45,005,796 |
| 2011-10-31 | 2011-10-27 | 9.125 | 5,078,143 | +58,429 | 0.07% | 46,338,873 |
| 2011-10-28 | 2011-10-26 | 9.198 | 5,019,714 | +165,367 | 0.07% | 46,169,959 |
| 2011-10-27 | 2011-10-25 | 9.071 | 4,854,347 | -27,561 | 0.06% | 44,032,503 |
| 2011-10-24 | 2011-10-20 | 8.962 | 4,881,908 | -27,561 | 0.06% | 43,751,112 |
| 2011-10-20 | 2011-10-18 | 8.744 | 4,909,469 | -93,708 | 0.06% | 42,929,330 |
| 2011-10-19 | 2011-10-17 | 8.599 | 5,003,177 | -11,024 | 0.07% | 43,022,611 |
| 2011-10-18 | 2011-10-14 | 8.526 | 5,014,201 | -4,410 | 0.07% | 42,753,547 |
| 2011-10-17 | 2011-10-13 | 8.400 | 5,018,611 | +119,064 | 0.07% | 42,153,834 |
| 2011-10-03 | 2011-09-28 | 8.998 | 4,899,547 | -248,050 | 0.06% | 44,086,961 |
| 2011-09-19 | 2011-09-15 | 9.379 | 5,147,597 | -706,668 | 0.07% | 48,280,042 |
| 2011-09-15 | 2011-09-12 | 8.889 | 5,854,265 | -13,230 | 0.08% | 52,040,446 |
| 2011-09-08 | 2011-09-06 | 9.125 | 5,867,495 | -1,102 | 0.08% | 53,541,837 |
| 2011-09-05 | 2011-09-01 | 9.288 | 5,868,597 | -6,615 | 0.08% | 54,510,078 |
| 2011-09-02 | 2011-08-31 | 9.234 | 5,875,212 | -110,245 | 0.08% | 54,251,766 |
| 2011-08-30 | 2011-08-26 | 8.944 | 5,985,457 | +82,684 | 0.08% | 53,532,409 |
| 2011-08-29 | 2011-08-25 | 9.089 | 5,902,773 | -71,659 | 0.08% | 53,649,584 |
| 2011-08-25 | 2011-08-23 | 8.345 | 5,974,432 | +55,122 | 0.08% | 49,857,099 |
| 2011-08-18 | 2011-08-16 | 8.599 | 5,919,310 | +60,635 | 0.08% | 50,900,492 |
| 2011-08-17 | 2011-08-15 | 8.653 | 5,858,675 | +16,536 | 0.08% | 50,697,943 |
| 2011-08-16 | 2011-08-12 | 8.400 | 5,842,139 | +5,513 | 0.08% | 49,071,059 |
| 2011-08-12 | 2011-08-10 | 8.236 | 5,836,626 | +5,512 | 0.08% | 48,071,788 |
| 2011-08-10 | 2011-08-08 | 8.490 | 5,831,114 | +5,512 | 0.08% | 49,507,380 |
| 2011-08-09 | 2011-08-05 | 8.635 | 5,825,602 | -66,147 | 0.08% | 50,306,062 |
| 2011-08-08 | 2011-08-04 | 8.907 | 5,891,749 | +275,612 | 0.08% | 52,480,539 |
| 2011-08-04 | 2011-08-02 | 9.234 | 5,616,137 | +5,512 | 0.07% | 51,859,465 |
| 2011-08-01 | 2011-07-28 | 9.343 | 5,610,625 | +275,612 | 0.07% | 52,419,277 |
| 2011-07-29 | 2011-07-27 | 9.325 | 5,335,013 | -24,254 | 0.07% | 49,747,488 |
| 2011-07-28 | 2011-07-26 | 9.452 | 5,359,267 | -551,223 | 0.07% | 50,654,225 |
| 2011-07-27 | 2011-07-25 | 9.270 | 5,910,490 | -3,308 | 0.08% | 54,791,973 |
| 2011-07-25 | 2011-07-21 | 9.288 | 5,913,798 | -16,536 | 0.08% | 54,929,924 |
| 2011-07-21 | 2011-07-19 | 9.434 | 5,930,334 | -27,561 | 0.08% | 55,944,198 |
| 2011-07-19 | 2011-07-15 | 9.361 | 5,957,895 | -55,123 | 0.08% | 55,771,856 |
| 2011-07-18 | 2011-07-14 | 9.125 | 6,013,018 | -8,819 | 0.08% | 54,869,758 |
| 2011-07-15 | 2011-07-13 | 8.944 | 6,021,837 | -63,942 | 0.08% | 53,857,783 |
| 2011-07-14 | 2011-07-12 | 8.508 | 6,085,779 | +63,942 | 0.08% | 51,779,944 |
| 2011-07-07 | 2011-07-05 | 8.980 | 6,021,837 | -8,820 | 0.08% | 54,076,273 |
| 2011-07-06 | 2011-07-04 | 9.143 | 6,030,657 | -30,868 | 0.08% | 55,140,122 |
| 2011-07-05 | 2011-06-30 | 9.143 | 6,061,525 | -137,806 | 0.08% | 55,422,357 |
| 2011-07-04 | 2011-06-29 | 9.161 | 6,199,331 | -82,684 | 0.08% | 56,794,824 |
| 2011-06-30 | 2011-06-28 | 8.980 | 6,282,015 | +330,734 | 0.08% | 56,412,679 |
| 2011-06-29 | 2011-06-27 | 9.053 | 5,951,281 | -27,561 | 0.08% | 53,874,538 |
| 2011-06-28 | 2011-06-24 | 8.926 | 5,978,842 | -27,561 | 0.08% | 53,364,781 |
| 2011-06-27 | 2011-06-23 | 8.690 | 6,006,403 | -165,367 | 0.08% | 52,194,235 |
| 2011-06-23 | 2011-06-21 | 8.690 | 6,171,770 | -121,269 | 0.08% | 53,631,235 |
| 2011-06-22 | 2011-06-20 | 8.381 | 6,293,039 | +264,587 | 0.08% | 52,744,230 |
| 2011-06-14 | 2011-06-10 | 8.381 | 6,028,452 | -11,024 | 0.08% | 50,526,631 |
| 2011-06-13 | 2011-06-09 | 8.454 | 6,039,476 | -110,245 | 0.08% | 51,057,287 |
| 2011-06-03 | 2011-06-01 | 8.454 | 6,149,721 | -5,512 | 0.08% | 51,989,290 |
| 2011-05-25 | 2011-05-23 | 8.091 | 6,155,233 | +330,734 | 0.08% | 49,802,588 |
| 2011-05-20 | 2011-05-18 | 8.164 | 5,824,499 | +82,683 | 0.08% | 47,549,247 |
| 2011-05-05 | 2011-05-03 | 8.091 | 5,741,816 | -220,489 | 0.08% | 46,457,591 |
| 2011-05-03 | 2011-04-28 | 8.418 | 5,962,305 | -110,245 | 0.08% | 50,188,559 |
| 2011-04-28 | 2011-04-26 | 8.545 | 6,072,550 | -117,962 | 0.08% | 51,887,717 |
| 2011-04-27 | 2011-04-21 | 8.672 | 6,190,512 | -55,122 | 0.08% | 53,681,794 |
| 2011-04-26 | 2011-04-20 | 8.581 | 6,245,634 | +16,537 | 0.08% | 53,593,266 |
| 2011-04-20 | 2011-04-18 | 8.418 | 6,229,097 | -496,101 | 0.08% | 52,434,319 |
| 2011-04-19 | 2011-04-15 | 8.865 | 6,725,198 | +927,157 | 0.09% | 59,618,138 |
| 2011-04-18 | 2011-04-14 | 8.976 | 5,798,041 | +102,674 | 0.08% | 52,041,481 |
| 2011-04-14 | 2011-04-12 | 9.087 | 5,695,367 | -108,292 | 0.08% | 51,751,020 |
| 2011-04-13 | 2011-04-11 | 9.585 | 5,803,659 | +507,891 | 0.08% | 55,629,011 |
| 2011-04-11 | 2011-04-07 | 9.216 | 5,295,768 | -2,166 | 0.07% | 48,804,694 |
| 2011-04-08 | 2011-04-06 | 9.216 | 5,297,934 | -3,249 | 0.07% | 48,824,655 |
| 2011-04-06 | 2011-04-01 | 9.050 | 5,301,183 | -6,497 | 0.07% | 47,973,452 |
| 2011-04-04 | 2011-03-31 | 8.773 | 5,307,680 | -5,415 | 0.07% | 46,561,872 |
| 2011-04-01 | 2011-03-30 | 8.680 | 5,313,095 | -2,166 | 0.07% | 46,118,751 |
| 2011-03-31 | 2011-03-29 | 8.569 | 5,315,261 | -11,912 | 0.07% | 45,548,562 |
| 2011-03-29 | 2011-03-25 | 8.551 | 5,327,173 | -108,292 | 0.07% | 45,552,256 |
| 2011-03-28 | 2011-03-24 | 8.551 | 5,435,465 | -433,170 | 0.07% | 46,478,252 |
| 2011-03-24 | 2011-03-22 | 8.292 | 5,868,635 | +541,462 | 0.08% | 48,664,866 |
| 2011-03-15 | 2011-03-11 | 8.385 | 5,327,173 | -640,008 | 0.07% | 44,666,791 |
| 2011-03-10 | 2011-03-08 | 8.680 | 5,967,181 | -541,462 | 0.08% | 51,796,351 |
| 2011-03-09 | 2011-03-07 | 8.588 | 6,508,643 | -8,663 | 0.09% | 55,895,327 |
| 2011-03-08 | 2011-03-04 | 8.625 | 6,517,306 | -96,380 | 0.09% | 56,210,453 |
| 2011-03-04 | 2011-03-02 | 8.496 | 6,613,686 | -802,718 | 0.09% | 56,186,696 |
| 2011-03-03 | 2011-03-01 | 8.532 | 7,416,404 | +519,804 | 0.10% | 63,280,143 |
| 2011-03-02 | 2011-02-28 | 8.459 | 6,896,600 | +3,249 | 0.09% | 58,335,458 |
| 2011-02-28 | 2011-02-24 | 8.034 | 6,893,351 | -48,732 | 0.09% | 55,379,846 |
| 2011-02-25 | 2011-02-23 | 8.089 | 6,942,083 | +48,732 | 0.09% | 56,155,980 |
| 2011-02-24 | 2011-02-22 | 8.126 | 6,893,351 | +10,829 | 0.09% | 56,016,396 |
| 2011-02-23 | 2011-02-21 | 8.329 | 6,882,522 | +6,497 | 0.09% | 57,326,608 |
| 2011-02-21 | 2011-02-17 | 8.311 | 6,876,025 | +645,423 | 0.09% | 57,145,502 |
| 2011-02-17 | 2011-02-15 | 8.015 | 6,230,602 | -1,097,002 | 0.08% | 49,940,379 |
| 2011-02-15 | 2011-02-11 | 8.200 | 7,327,604 | -1,314,669 | 0.10% | 60,086,521 |
| 2011-02-14 | 2011-02-10 | 8.089 | 8,642,273 | -10,830 | 0.12% | 69,909,176 |
| 2011-02-11 | 2011-02-09 | 8.218 | 8,653,103 | +11,912 | 0.12% | 71,115,453 |
| 2011-02-10 | 2011-02-08 | 8.385 | 8,641,191 | +5,415 | 0.11% | 72,453,864 |
| 2011-02-08 | 2011-02-02 | 8.348 | 8,635,776 | -54,146 | 0.11% | 72,089,481 |
| 2011-02-01 | 2011-01-28 | 8.680 | 8,689,922 | +54,146 | 0.12% | 75,430,299 |
| 2011-01-31 | 2011-01-27 | 8.680 | 8,635,776 | +10,829 | 0.11% | 74,960,301 |
| 2011-01-28 | 2011-01-26 | 8.311 | 8,624,947 | -408,262 | 0.11% | 71,680,503 |
| 2011-01-20 | 2011-01-18 | 8.292 | 9,033,209 | -16,244 | 0.12% | 74,906,671 |
| 2011-01-18 | 2011-01-14 | 7.960 | 9,049,453 | -4,331 | 0.12% | 72,033,032 |
| 2011-01-17 | 2011-01-13 | 8.108 | 9,053,784 | -54,147 | 0.12% | 73,405,186 |
| 2011-01-14 | 2011-01-12 | 8.348 | 9,107,931 | +3,045,182 | 0.12% | 76,030,923 |
| 2011-01-10 | 2011-01-06 | 7.701 | 6,062,749 | -10,829 | 0.08% | 46,691,491 |
| 2011-01-03 | 2010-12-29 | 7.314 | 6,073,578 | -14,078 | 0.08% | 44,419,319 |
| 2010-12-28 | 2010-12-22 | 7.332 | 6,087,656 | -4,332 | 0.08% | 44,634,709 |
| 2010-12-23 | 2010-12-21 | 7.314 | 6,091,988 | -11,912 | 0.08% | 44,553,961 |
| 2010-12-21 | 2010-12-17 | 7.166 | 6,103,900 | +3,249 | 0.08% | 43,739,240 |
| 2010-12-06 | 2010-12-02 | 7.350 | 6,100,651 | +5,414 | 0.08% | 44,842,658 |
| 2010-12-01 | 2010-11-29 | 7.314 | 6,095,237 | -254,487 | 0.08% | 44,577,723 |
| 2010-11-18 | 2010-11-16 | 7.406 | 6,349,724 | +1,083 | 0.08% | 47,025,272 |
| 2010-11-16 | 2010-11-12 | 7.350 | 6,348,641 | +21,659 | 0.08% | 46,665,501 |
| 2010-11-15 | 2010-11-11 | 7.535 | 6,326,982 | -21,659 | 0.08% | 47,674,797 |
| 2010-11-09 | 2010-11-05 | 7.591 | 6,348,641 | -21,658 | 0.08% | 48,189,751 |
| 2010-11-08 | 2010-11-04 | 7.517 | 6,370,299 | +27,073 | 0.08% | 47,883,548 |
| 2010-11-05 | 2010-11-03 | 7.387 | 6,343,226 | +2,166 | 0.08% | 46,859,999 |
| 2010-11-02 | 2010-10-29 | 7.406 | 6,341,060 | +543,627 | 0.08% | 46,961,107 |
| 2010-11-01 | 2010-10-28 | 7.664 | 5,797,433 | +270,731 | 0.08% | 44,434,053 |
| 2010-10-28 | 2010-10-26 | 7.757 | 5,526,702 | -2,165 | 0.07% | 42,869,403 |
| 2010-10-27 | 2010-10-25 | 7.720 | 5,528,867 | +229,579 | 0.07% | 42,681,976 |
| 2010-10-26 | 2010-10-22 | 7.683 | 5,299,288 | -5,414 | 0.07% | 40,713,923 |
| 2010-10-22 | 2010-10-20 | 7.646 | 5,304,702 | +508,974 | 0.07% | 40,559,578 |
| 2010-10-21 | 2010-10-19 | 7.775 | 4,795,728 | -2,166 | 0.06% | 37,287,969 |
| 2010-10-19 | 2010-10-15 | 7.794 | 4,797,894 | +1,082,924 | 0.06% | 37,393,421 |
| 2010-10-18 | 2010-10-14 | 7.868 | 3,714,970 | -1,028,778 | 0.05% | 29,227,859 |
| 2010-10-15 | 2010-10-13 | 7.849 | 4,743,748 | -68,224 | 0.06% | 37,234,252 |
| 2010-10-12 | 2010-10-08 | 7.868 | 4,811,972 | +54,146 | 0.06% | 37,858,621 |
| 2010-10-11 | 2010-10-07 | 7.923 | 4,757,826 | -68,224 | 0.06% | 37,696,232 |
| 2010-10-05 | 2010-09-30 | 7.868 | 4,826,050 | +27,073 | 0.06% | 37,969,380 |
| 2010-09-30 | 2010-09-28 | 7.868 | 4,798,977 | -54,146 | 0.06% | 37,756,381 |
| 2010-09-27 | 2010-09-22 | 7.627 | 4,853,123 | -2,166 | 0.06% | 37,017,190 |
| 2010-09-24 | 2010-09-21 | 7.627 | 4,855,289 | -113,707 | 0.06% | 37,033,711 |
| 2010-09-22 | 2010-09-20 | 7.905 | 4,968,996 | -32,488 | 0.07% | 39,277,561 |
| 2010-09-21 | 2010-09-17 | 7.905 | 5,001,484 | -503,559 | 0.07% | 39,534,363 |
| 2010-09-20 | 2010-09-16 | 7.720 | 5,505,043 | +4,332 | 0.07% | 42,498,059 |
| 2010-09-15 | 2010-09-13 | 7.775 | 5,500,711 | +837,100 | 0.07% | 42,769,386 |
| 2010-09-13 | 2010-09-09 | 7.424 | 4,663,611 | -21,659 | 0.06% | 34,624,257 |
| 2010-09-09 | 2010-09-07 | 7.517 | 4,685,270 | -84,468 | 0.06% | 35,217,711 |
| 2010-09-08 | 2010-09-06 | 7.443 | 4,769,738 | +48,732 | 0.06% | 35,500,271 |
| 2010-09-07 | 2010-09-03 | 7.424 | 4,721,006 | -54,147 | 0.06% | 35,050,378 |
| 2010-09-06 | 2010-09-02 | 7.332 | 4,775,153 | -32,487 | 0.06% | 35,011,433 |
| 2010-09-03 | 2010-09-01 | 7.184 | 4,807,640 | -61,727 | 0.06% | 34,539,308 |
| 2010-09-02 | 2010-08-31 | 6.944 | 4,869,367 | -92,048 | 0.06% | 33,813,681 |
| 2010-08-31 | 2010-08-27 | 6.907 | 4,961,415 | +86,633 | 0.07% | 34,269,617 |
| 2010-08-30 | 2010-08-26 | 7.000 | 4,874,782 | -5,414 | 0.06% | 34,121,373 |
| 2010-08-24 | 2010-08-20 | 7.055 | 4,880,196 | +54,146 | 0.06% | 34,429,659 |
| 2010-08-23 | 2010-08-19 | 7.129 | 4,826,050 | -1,034,192 | 0.06% | 34,404,180 |
| 2010-08-19 | 2010-08-17 | 7.037 | 5,860,242 | +81,219 | 0.08% | 41,235,629 |
| 2010-08-18 | 2010-08-16 | 7.000 | 5,779,023 | -37,902 | 0.08% | 40,450,671 |
| 2010-08-17 | 2010-08-13 | 6.926 | 5,816,925 | +37,902 | 0.08% | 40,286,248 |
| 2010-08-13 | 2010-08-11 | 6.981 | 5,779,023 | +5,415 | 0.08% | 40,343,941 |
| 2010-08-05 | 2010-08-03 | 7.184 | 5,773,608 | -5,415 | 0.08% | 41,479,068 |
| 2010-08-04 | 2010-08-02 | 7.295 | 5,779,023 | +1,072,095 | 0.08% | 42,158,351 |
| 2010-08-03 | 2010-07-30 | 7.184 | 4,706,928 | -54,147 | 0.06% | 33,815,768 |
| 2010-08-02 | 2010-07-29 | 7.055 | 4,761,075 | -162,438 | 0.06% | 33,589,263 |
| 2010-07-30 | 2010-07-28 | 7.129 | 4,923,513 | -270,731 | 0.07% | 35,098,979 |
| 2010-07-13 | 2010-07-09 | 7.092 | 5,194,244 | -10,829 | 0.07% | 36,837,120 |
| 2010-07-12 | 2010-07-08 | 7.000 | 5,205,073 | -5,415 | 0.07% | 36,433,268 |
| 2010-07-08 | 2010-07-06 | 7.166 | 5,210,488 | +541,462 | 0.07% | 37,337,241 |
| 2010-07-05 | 2010-06-30 | 6.944 | 4,669,026 | -10,829 | 0.06% | 32,422,480 |
| 2010-07-02 | 2010-06-29 | 6.833 | 4,679,855 | -5,415 | 0.06% | 31,979,098 |
| 2010-06-28 | 2010-06-24 | 6.926 | 4,685,270 | -3,249 | 0.06% | 32,448,751 |
| 2010-06-24 | 2010-06-22 | 7.055 | 4,688,519 | -45,482 | 0.06% | 33,077,383 |
| 2010-06-23 | 2010-06-21 | 7.295 | 4,734,001 | -16,244 | 0.06% | 34,534,847 |
| 2010-06-22 | 2010-06-18 | 7.037 | 4,750,245 | -7,581 | 0.06% | 33,425,128 |
| 2010-06-18 | 2010-06-15 | 7.110 | 4,757,826 | -10,829 | 0.06% | 33,829,952 |
| 2010-06-15 | 2010-06-11 | 6.815 | 4,768,655 | -5,415 | 0.06% | 32,497,830 |
| 2010-06-14 | 2010-06-10 | 6.649 | 4,774,070 | -10,829 | 0.06% | 31,741,203 |
| 2010-06-10 | 2010-06-08 | 6.464 | 4,784,899 | -4,332 | 0.06% | 30,929,501 |
| 2010-06-09 | 2010-06-07 | 6.519 | 4,789,231 | -8,663 | 0.06% | 31,222,853 |
| 2010-06-04 | 2010-06-02 | 6.446 | 4,797,894 | -379,023 | 0.06% | 30,924,890 |
| 2010-06-03 | 2010-06-01 | 6.482 | 5,176,917 | -823,022 | 0.07% | 33,559,108 |
| 2010-06-02 | 2010-05-31 | 6.630 | 5,999,939 | -433,170 | 0.08% | 39,780,788 |
| 2010-05-31 | 2010-05-27 | 6.538 | 6,433,109 | +216,585 | 0.09% | 42,058,741 |
| 2010-05-28 | 2010-05-26 | 6.446 | 6,216,524 | +324,877 | 0.08% | 40,068,689 |
| 2010-05-27 | 2010-05-25 | 6.168 | 5,891,647 | +541,462 | 0.08% | 36,342,540 |
| 2010-05-26 | 2010-05-24 | 6.409 | 5,350,185 | +541,462 | 0.07% | 34,287,070 |
| 2010-05-24 | 2010-05-19 | 6.298 | 4,808,723 | -541,462 | 0.06% | 30,284,209 |
| 2010-05-20 | 2010-05-18 | 6.501 | 5,350,185 | -75,805 | 0.07% | 34,781,120 |
| 2010-05-19 | 2010-05-17 | 6.372 | 5,425,990 | +48,732 | 0.07% | 34,572,452 |
| 2010-05-17 | 2010-05-13 | 6.667 | 5,377,258 | -5,415 | 0.07% | 35,850,909 |
| 2010-05-10 | 2010-05-06 | 6.353 | 5,382,673 | +27,073 | 0.07% | 34,197,041 |
| 2010-05-07 | 2010-05-05 | 6.390 | 5,355,600 | -112,624 | 0.07% | 34,222,862 |
| 2010-05-06 | 2010-05-04 | 6.612 | 5,468,224 | +10,829 | 0.07% | 36,154,422 |
| 2010-05-03 | 2010-04-29 | 6.390 | 5,457,395 | +16,244 | 0.07% | 34,873,343 |
| 2010-04-30 | 2010-04-28 | 6.741 | 5,441,151 | -43,317 | 0.07% | 36,678,852 |
| 2010-04-28 | 2010-04-26 | 7.073 | 5,484,468 | -54,146 | 0.07% | 38,794,073 |
| 2010-04-27 | 2010-04-23 | 6.944 | 5,538,614 | +157,024 | 0.07% | 38,461,041 |
| 2010-04-23 | 2010-04-21 | 7.474 | 5,381,590 | -22,741 | 0.07% | 40,221,788 |
| 2010-04-22 | 2010-04-20 | 7.380 | 5,404,331 | +633,125 | 0.07% | 39,881,756 |
| 2010-04-21 | 2010-04-19 | 7.096 | 4,771,206 | +9,537 | 0.06% | 33,858,802 |
| 2010-04-16 | 2010-04-14 | 7.549 | 4,761,669 | -74,177 | 0.06% | 35,948,003 |
| 2010-04-14 | 2010-04-12 | 7.549 | 4,835,846 | -29,671 | 0.07% | 36,507,999 |
| 2010-04-13 | 2010-04-09 | 7.512 | 4,865,517 | -397,380 | 0.07% | 36,548,339 |
| 2010-04-12 | 2010-04-08 | 7.304 | 5,262,897 | -1,060 | 0.07% | 38,440,711 |
| 2010-04-09 | 2010-04-07 | 7.455 | 5,263,957 | -10,596 | 0.07% | 39,243,253 |
| 2010-04-08 | 2010-04-01 | 7.361 | 5,274,553 | -174,847 | 0.07% | 38,824,497 |
| 2010-04-07 | 2010-03-31 | 7.229 | 5,449,400 | -1,060 | 0.07% | 39,391,547 |
| 2010-04-01 | 2010-03-30 | 7.342 | 5,450,460 | -41,328 | 0.07% | 40,016,429 |
| 2010-03-31 | 2010-03-29 | 7.172 | 5,491,788 | -197,100 | 0.07% | 39,387,003 |
| 2010-03-29 | 2010-03-25 | 7.021 | 5,688,888 | -79,476 | 0.08% | 39,941,640 |
| 2010-03-26 | 2010-03-24 | 7.115 | 5,768,364 | -87,953 | 0.08% | 41,043,991 |
| 2010-03-25 | 2010-03-23 | 7.059 | 5,856,317 | -1,514,282 | 0.08% | 41,338,218 |
| 2010-03-24 | 2010-03-22 | 6.719 | 7,370,599 | -21,193 | 0.10% | 49,523,161 |
| 2010-03-23 | 2010-03-19 | 6.719 | 7,391,792 | -3,180 | 0.10% | 49,665,557 |
| 2010-03-17 | 2010-03-15 | 6.568 | 7,394,972 | -752,372 | 0.10% | 48,570,363 |
| 2010-03-16 | 2010-03-12 | 6.681 | 8,147,344 | +741,776 | 0.11% | 54,434,582 |
| 2010-03-15 | 2010-03-11 | 6.606 | 7,405,568 | -158,952 | 0.10% | 48,919,498 |
| 2010-03-12 | 2010-03-10 | 6.625 | 7,564,520 | -5,299 | 0.10% | 50,112,269 |
| 2010-03-11 | 2010-03-09 | 6.719 | 7,569,819 | -83,714 | 0.10% | 50,861,723 |
| 2010-03-10 | 2010-03-08 | 6.776 | 7,653,533 | -5,299 | 0.10% | 51,857,548 |
| 2010-03-09 | 2010-03-05 | 6.644 | 7,658,832 | -24,372 | 0.10% | 50,881,602 |
| 2010-03-08 | 2010-03-04 | 6.530 | 7,683,204 | -64,641 | 0.10% | 50,173,458 |
| 2010-03-04 | 2010-03-02 | 6.644 | 7,747,845 | -73,118 | 0.11% | 51,472,962 |
| 2010-03-03 | 2010-03-01 | 6.644 | 7,820,963 | -13,775 | 0.11% | 51,958,723 |
| 2010-03-02 | 2010-02-26 | 6.436 | 7,834,738 | -10,597 | 0.11% | 50,423,668 |
| 2010-03-01 | 2010-02-25 | 6.228 | 7,845,335 | -15,895 | 0.11% | 48,863,099 |
| 2010-02-26 | 2010-02-24 | 6.266 | 7,861,230 | +8,477 | 0.11% | 49,258,838 |
| 2010-02-18 | 2010-02-12 | 6.247 | 7,852,753 | -3,179 | 0.11% | 49,057,510 |
| 2010-02-17 | 2010-02-11 | 6.323 | 7,855,932 | -6,358 | 0.11% | 49,670,450 |
| 2010-02-12 | 2010-02-10 | 6.172 | 7,862,290 | -10,597 | 0.11% | 48,523,530 |
| 2010-02-10 | 2010-02-08 | 6.040 | 7,872,887 | +16,955 | 0.11% | 47,548,801 |
| 2010-02-09 | 2010-02-05 | 6.077 | 7,855,932 | -1,716,680 | 0.11% | 47,742,940 |
| 2010-02-08 | 2010-02-04 | 6.323 | 9,572,612 | -20,134 | 0.13% | 60,524,448 |
| 2010-02-05 | 2010-02-03 | 6.474 | 9,592,746 | -90,073 | 0.13% | 62,100,149 |
| 2010-02-03 | 2010-02-01 | 6.228 | 9,682,819 | -1,060 | 0.13% | 60,307,500 |
| 2010-02-02 | 2010-01-29 | 6.115 | 9,683,879 | -10,596 | 0.13% | 59,217,482 |
| 2010-02-01 | 2010-01-28 | 6.115 | 9,694,475 | -21,194 | 0.13% | 59,282,277 |
| 2010-01-29 | 2010-01-27 | 6.058 | 9,715,669 | -68,879 | 0.13% | 58,861,770 |
| 2010-01-28 | 2010-01-26 | 6.096 | 9,784,548 | +254,323 | 0.13% | 59,648,409 |
| 2010-01-27 | 2010-01-25 | 6.379 | 9,530,225 | -1,049,083 | 0.13% | 60,796,059 |
| 2010-01-26 | 2010-01-22 | 6.304 | 10,579,308 | +15,896 | 0.14% | 66,689,783 |
| 2010-01-25 | 2010-01-21 | 6.209 | 10,563,412 | +42,387 | 0.14% | 65,592,728 |
| 2010-01-22 | 2010-01-20 | 6.436 | 10,521,025 | -52,984 | 0.14% | 67,712,369 |
| 2010-01-21 | 2010-01-19 | 6.625 | 10,574,009 | -1,796,156 | 0.14% | 70,049,069 |
| 2010-01-19 | 2010-01-15 | 6.644 | 12,370,165 | +778,864 | 0.17% | 82,181,437 |
| 2010-01-18 | 2010-01-14 | 6.644 | 11,591,301 | +3,491,643 | 0.16% | 77,007,038 |
| 2010-01-15 | 2010-01-13 | 6.417 | 8,099,658 | -112,326 | 0.11% | 51,975,799 |
| 2010-01-14 | 2010-01-12 | 6.662 | 8,211,984 | +32,850 | 0.11% | 54,711,469 |
| 2010-01-13 | 2010-01-11 | 6.644 | 8,179,134 | -132,460 | 0.11% | 54,338,239 |
| 2010-01-11 | 2010-01-07 | 6.360 | 8,311,594 | +116,565 | 0.11% | 52,865,190 |
| 2010-01-08 | 2010-01-06 | 6.455 | 8,195,029 | +265,979 | 0.11% | 52,897,138 |
| 2010-01-07 | 2010-01-05 | 6.285 | 7,929,050 | +151,534 | 0.11% | 49,833,451 |
| 2010-01-06 | 2010-01-04 | 6.134 | 7,777,516 | +25,433 | 0.11% | 47,706,752 |
| 2009-12-30 | 2009-12-28 | 6.115 | 7,752,083 | +715,283 | 0.11% | 47,404,438 |
| 2009-12-29 | 2009-12-24 | 6.040 | 7,036,800 | -7,418 | 0.10% | 42,499,200 |
| 2009-12-28 | 2009-12-22 | 5.907 | 7,044,218 | +7,418 | 0.10% | 41,613,352 |
| 2009-12-23 | 2009-12-21 | 5.945 | 7,036,800 | +11,657 | 0.10% | 41,835,150 |
| 2009-12-21 | 2009-12-17 | 6.040 | 7,025,143 | +7,417 | 0.10% | 42,428,797 |
| 2009-12-18 | 2009-12-16 | 6.209 | 7,017,726 | -42,387 | 0.10% | 43,576,052 |
| 2009-12-16 | 2009-12-14 | 6.398 | 7,060,113 | -74,177 | 0.10% | 45,171,751 |
| 2009-12-14 | 2009-12-10 | 6.304 | 7,134,290 | +10,596 | 0.10% | 44,973,097 |
| 2009-12-11 | 2009-12-09 | 6.342 | 7,123,694 | -2,826,164 | 0.10% | 45,175,202 |
| 2009-12-10 | 2009-12-08 | 6.417 | 9,949,858 | -9,537 | 0.14% | 63,848,599 |
| 2009-12-09 | 2009-12-07 | 6.530 | 9,959,395 | -105,968 | 0.14% | 65,037,618 |
| 2009-12-07 | 2009-12-03 | 6.757 | 10,065,363 | -1,409,374 | 0.14% | 68,009,259 |
| 2009-12-04 | 2009-12-02 | 6.681 | 11,474,737 | -12,716 | 0.16% | 76,665,783 |
| 2009-12-03 | 2009-12-01 | 6.549 | 11,487,453 | -13,776 | 0.16% | 75,233,072 |
| 2009-12-01 | 2009-11-27 | 6.285 | 11,501,229 | -2,168,103 | 0.16% | 72,284,313 |
| 2009-11-30 | 2009-11-26 | 6.644 | 13,669,332 | -119,744 | 0.19% | 90,812,479 |
| 2009-11-27 | 2009-11-25 | 6.681 | 13,789,076 | -25,432 | 0.19% | 92,128,500 |
| 2009-11-25 | 2009-11-23 | 6.530 | 13,814,508 | +11,656 | 0.19% | 90,212,578 |
| 2009-11-24 | 2009-11-20 | 6.587 | 13,802,852 | -1,059 | 0.19% | 90,917,991 |
| 2009-11-20 | 2009-11-18 | 6.776 | 13,803,911 | -311,546 | 0.19% | 93,530,267 |
| 2009-11-19 | 2009-11-17 | 6.776 | 14,115,457 | -1,060 | 0.19% | 95,641,189 |
| 2009-11-18 | 2009-11-16 | 6.795 | 14,116,517 | -551,033 | 0.19% | 95,914,801 |
| 2009-11-17 | 2009-11-13 | 6.681 | 14,667,550 | -28,611 | 0.20% | 97,997,820 |
| 2009-11-16 | 2009-11-12 | 6.681 | 14,696,161 | +10,596 | 0.20% | 98,188,977 |
| 2009-11-13 | 2009-11-11 | 6.776 | 14,685,565 | +74,178 | 0.20% | 99,504,033 |
| 2009-11-12 | 2009-11-10 | 6.681 | 14,611,387 | -51,924 | 0.20% | 97,622,580 |
| 2009-11-11 | 2009-11-09 | 6.719 | 14,663,311 | -3,179 | 0.20% | 98,522,998 |
| 2009-11-10 | 2009-11-06 | 6.625 | 14,666,490 | +492,750 | 0.20% | 97,160,308 |
| 2009-11-09 | 2009-11-05 | 6.474 | 14,173,740 | +2,135,254 | 0.19% | 91,755,933 |
| 2009-11-06 | 2009-11-04 | 6.511 | 12,038,486 | +51,924 | 0.16% | 78,387,451 |
| 2009-11-05 | 2009-11-03 | 6.455 | 11,986,562 | +24,373 | 0.16% | 77,370,663 |
| 2009-11-04 | 2009-11-02 | 6.568 | 11,962,189 | +42,387 | 0.16% | 78,567,960 |
| 2009-11-03 | 2009-10-30 | 6.625 | 11,919,802 | -15,895 | 0.16% | 78,964,471 |
| 2009-11-02 | 2009-10-29 | 6.511 | 11,935,697 | +20,134 | 0.16% | 77,718,150 |
| 2009-10-30 | 2009-10-28 | 6.644 | 11,915,563 | +6,358 | 0.16% | 79,161,279 |
| 2009-10-29 | 2009-10-27 | 6.757 | 11,909,205 | -3,179 | 0.16% | 80,467,660 |
| 2009-10-28 | 2009-10-23 | 6.889 | 11,912,384 | -129,281 | 0.16% | 82,062,950 |
| 2009-10-27 | 2009-10-22 | 6.813 | 12,041,665 | +1,001,397 | 0.16% | 82,044,471 |
| 2009-10-22 | 2009-10-20 | 7.210 | 11,040,268 | -18,015 | 0.15% | 79,597,340 |
| 2009-10-21 | 2009-10-19 | 7.172 | 11,058,283 | -31,790 | 0.15% | 79,309,803 |
| 2009-10-20 | 2009-10-16 | 7.172 | 11,090,073 | -10,597 | 0.15% | 79,537,800 |
| 2009-10-15 | 2009-10-13 | 7.134 | 11,100,670 | -3,179 | 0.15% | 79,194,782 |
| 2009-10-14 | 2009-10-12 | 7.040 | 11,103,849 | -323,202 | 0.15% | 78,169,611 |
| 2009-10-12 | 2009-10-08 | 7.153 | 11,427,051 | -564,809 | 0.16% | 81,738,930 |
| 2009-10-09 | 2009-10-07 | 7.059 | 11,991,860 | -794,759 | 0.16% | 84,647,420 |
| 2009-10-08 | 2009-10-06 | 6.832 | 12,786,619 | -5,299 | 0.17% | 87,361,457 |
| 2009-10-07 | 2009-10-05 | 6.681 | 12,791,918 | +810,655 | 0.17% | 85,466,221 |
| 2009-09-30 | 2009-09-28 | 6.870 | 11,981,263 | -1,053,321 | 0.16% | 82,311,319 |
| 2009-09-28 | 2009-09-24 | 7.002 | 13,034,584 | -434,469 | 0.18% | 91,269,707 |
| 2009-09-25 | 2009-09-23 | 7.153 | 13,469,053 | -492,751 | 0.18% | 96,345,591 |
| 2009-09-24 | 2009-09-22 | 7.247 | 13,961,804 | +207,697 | 0.19% | 101,187,842 |
| 2009-09-23 | 2009-09-21 | 7.210 | 13,754,107 | -6,358 | 0.19% | 99,163,383 |
| 2009-09-22 | 2009-09-18 | 7.398 | 13,760,465 | +1,060 | 0.19% | 101,806,323 |
| 2009-09-18 | 2009-09-16 | 7.549 | 13,759,405 | +54,044 | 0.19% | 103,876,000 |
| 2009-09-17 | 2009-09-15 | 7.417 | 13,705,361 | -529,840 | 0.19% | 101,657,308 |
| 2009-09-16 | 2009-09-14 | 7.474 | 14,235,201 | +370,888 | 0.19% | 106,393,321 |
| 2009-09-15 | 2009-09-11 | 7.644 | 13,864,313 | -52,984 | 0.19% | 105,976,348 |
| 2009-09-14 | 2009-09-10 | 7.663 | 13,917,297 | -26,492 | 0.19% | 106,644,019 |
| 2009-09-11 | 2009-09-09 | 7.644 | 13,943,789 | +102,789 | 0.19% | 106,583,849 |
| 2009-09-10 | 2009-09-08 | 7.814 | 13,841,000 | +44,506 | 0.19% | 108,149,218 |
| 2009-09-09 | 2009-09-07 | 7.682 | 13,796,494 | -1,616,011 | 0.19% | 105,978,732 |
| 2009-09-08 | 2009-09-04 | 7.644 | 15,412,505 | -4,238 | 0.21% | 117,810,453 |
| 2009-09-07 | 2009-09-03 | 7.493 | 15,416,743 | +2,119 | 0.21% | 115,515,088 |
| 2009-09-04 | 2009-09-02 | 7.380 | 15,414,624 | -236,308 | 0.21% | 113,753,631 |
| 2009-09-03 | 2009-09-01 | 7.644 | 15,650,932 | -37,089 | 0.21% | 119,632,947 |
| 2009-09-02 | 2009-08-31 | 7.493 | 15,688,021 | -1,060 | 0.21% | 117,547,729 |
| 2009-09-01 | 2009-08-28 | 7.568 | 15,689,081 | -97,490 | 0.21% | 118,740,111 |
| 2009-08-31 | 2009-08-27 | 7.304 | 15,786,571 | +529,839 | 0.21% | 115,306,648 |
| 2009-08-28 | 2009-08-26 | 7.229 | 15,256,732 | +99,610 | 0.21% | 110,284,852 |
| 2009-08-27 | 2009-08-25 | 7.323 | 15,157,122 | +26,492 | 0.21% | 110,995,161 |
| 2009-08-25 | 2009-08-21 | 7.247 | 15,130,630 | +48,745 | 0.21% | 109,658,881 |
| 2009-08-24 | 2009-08-20 | 7.210 | 15,081,885 | +4,239 | 0.21% | 108,736,303 |
| 2009-08-21 | 2009-08-19 | 7.096 | 15,077,646 | -2,119 | 0.21% | 106,998,321 |
| 2009-08-20 | 2009-08-18 | 7.247 | 15,079,765 | -43,447 | 0.21% | 109,290,238 |
| 2009-08-19 | 2009-08-17 | 7.342 | 15,123,212 | -34,970 | 0.21% | 111,032,269 |
| 2009-08-17 | 2009-08-13 | 7.738 | 15,158,182 | -26,492 | 0.21% | 117,296,904 |
| 2009-08-14 | 2009-08-12 | 7.606 | 15,184,674 | +104,909 | 0.21% | 115,495,774 |
| 2009-08-13 | 2009-08-11 | 7.965 | 15,079,765 | -42,387 | 0.21% | 120,105,418 |
| 2009-08-12 | 2009-08-10 | 8.002 | 15,122,152 | -116,565 | 0.21% | 121,013,836 |
| 2009-08-11 | 2009-08-07 | 7.870 | 15,238,717 | -766,148 | 0.21% | 119,933,369 |
| 2009-08-10 | 2009-08-06 | 8.210 | 16,004,865 | +1,274,794 | 0.22% | 131,400,448 |
| 2009-08-07 | 2009-08-05 | 7.719 | 14,730,071 | -512,885 | 0.20% | 113,706,089 |
| 2009-08-06 | 2009-08-04 | 7.757 | 15,242,956 | -12,716 | 0.21% | 118,240,591 |
| 2009-08-05 | 2009-08-03 | 7.795 | 15,255,672 | +2,705,361 | 0.21% | 118,915,090 |
| 2009-08-04 | 2009-07-31 | 7.625 | 12,550,311 | +68,879 | 0.17% | 95,695,480 |
| 2009-08-03 | 2009-07-30 | 7.549 | 12,481,432 | -2,119 | 0.17% | 94,228,001 |
| 2009-07-31 | 2009-07-29 | 7.568 | 12,483,551 | -3,179 | 0.17% | 94,479,609 |
| 2009-07-30 | 2009-07-28 | 7.833 | 12,486,730 | +535,138 | 0.17% | 97,803,048 |
| 2009-07-29 | 2009-07-27 | 7.719 | 11,951,592 | -42,387 | 0.16% | 92,258,129 |
| 2009-07-28 | 2009-07-24 | 7.625 | 11,993,979 | +78,416 | 0.16% | 91,453,477 |
| 2009-07-27 | 2009-07-23 | 7.700 | 11,915,563 | -74,178 | 0.16% | 91,755,119 |
| 2009-07-24 | 2009-07-22 | 7.606 | 11,989,741 | +26,492 | 0.16% | 91,194,873 |
| 2009-07-23 | 2009-07-21 | 7.663 | 11,963,249 | -84,774 | 0.16% | 91,670,743 |
| 2009-07-22 | 2009-07-20 | 7.644 | 12,048,023 | +171,668 | 0.16% | 92,092,950 |
| 2009-07-21 | 2009-07-17 | 7.247 | 11,876,355 | -26,492 | 0.16% | 86,073,600 |
| 2009-07-20 | 2009-07-16 | 7.342 | 11,902,847 | -3,179 | 0.16% | 87,388,850 |
| 2009-07-17 | 2009-07-15 | 7.266 | 11,906,026 | -11,656 | 0.16% | 86,513,350 |
| 2009-07-16 | 2009-07-14 | 7.040 | 11,917,682 | +26,492 | 0.16% | 83,898,887 |
| 2009-07-14 | 2009-07-10 | 6.851 | 11,891,190 | -2,666,153 | 0.16% | 81,468,087 |
| 2009-07-13 | 2009-07-09 | 6.964 | 14,557,343 | +2,105,582 | 0.20% | 101,382,747 |
| 2009-07-10 | 2009-07-08 | 6.870 | 12,451,761 | -4,239 | 0.17% | 85,543,641 |
| 2009-07-09 | 2009-07-07 | 6.927 | 12,456,000 | +21,194 | 0.17% | 86,278,033 |
| 2009-07-08 | 2009-07-06 | 6.964 | 12,434,806 | +5,298 | 0.17% | 86,600,611 |
| 2009-07-06 | 2009-07-02 | 7.096 | 12,429,508 | -18,014 | 0.17% | 88,205,843 |
| 2009-06-30 | 2009-06-26 | 7.380 | 12,447,522 | -423,872 | 0.17% | 91,857,629 |
| 2009-06-26 | 2009-06-24 | 7.134 | 12,871,394 | -5,298 | 0.18% | 91,827,542 |
| 2009-06-25 | 2009-06-23 | 6.776 | 12,876,692 | -79,476 | 0.18% | 87,247,769 |
| 2009-06-22 | 2009-06-18 | 6.681 | 12,956,168 | +21,193 | 0.18% | 86,563,619 |
| 2009-06-17 | 2009-06-15 | 6.889 | 12,934,975 | -33,909 | 0.18% | 89,107,453 |
| 2009-06-16 | 2009-06-12 | 7.153 | 12,968,884 | -32,850 | 0.18% | 92,767,828 |
| 2009-06-12 | 2009-06-10 | 7.229 | 13,001,734 | -5,299 | 0.18% | 93,984,368 |
| 2009-06-11 | 2009-06-09 | 6.927 | 13,007,033 | -31,790 | 0.18% | 90,094,832 |
| 2009-06-10 | 2009-06-08 | 6.983 | 13,038,823 | +5,298 | 0.18% | 91,053,299 |
| 2009-06-09 | 2009-06-05 | 7.247 | 13,033,525 | -163,190 | 0.18% | 94,460,162 |
| 2009-06-08 | 2009-06-04 | 7.210 | 13,196,715 | +10,597 | 0.18% | 95,144,738 |
| 2009-06-05 | 2009-06-03 | 7.229 | 13,186,118 | -1,060 | 0.18% | 95,317,206 |
| 2009-06-04 | 2009-06-02 | 7.115 | 13,187,178 | -1,779,202 | 0.18% | 93,831,529 |
| 2009-06-03 | 2009-06-01 | 7.266 | 14,966,380 | -27,551 | 0.20% | 108,750,953 |
| 2009-06-02 | 2009-05-29 | 6.870 | 14,993,931 | -90,073 | 0.20% | 103,008,358 |
| 2009-06-01 | 2009-05-27 | 6.908 | 15,084,004 | +728,000 | 0.21% | 104,196,540 |
| 2009-05-29 | 2009-05-26 | 6.568 | 14,356,004 | -320,023 | 0.20% | 94,290,598 |
| 2009-05-27 | 2009-05-25 | 6.511 | 14,676,027 | -40,268 | 0.20% | 95,561,547 |
| 2009-05-26 | 2009-05-22 | 6.474 | 14,716,295 | +360,291 | 0.20% | 95,268,248 |
| 2009-05-25 | 2009-05-21 | 6.549 | 14,356,004 | -1,050,142 | 0.20% | 94,019,648 |
| 2009-05-22 | 2009-05-20 | 6.738 | 15,406,146 | -10,597 | 0.21% | 103,804,887 |
| 2009-05-21 | 2009-05-19 | 6.889 | 15,416,743 | -879,534 | 0.21% | 106,204,048 |
| 2009-05-20 | 2009-05-18 | 6.776 | 16,296,277 | -291,412 | 0.22% | 110,417,630 |
| 2009-05-19 | 2009-05-15 | 6.681 | 16,587,689 | +348,635 | 0.23% | 110,826,781 |
| 2009-05-18 | 2009-05-14 | 6.511 | 16,239,054 | +757,670 | 0.22% | 105,739,048 |
| 2009-05-15 | 2009-05-13 | 6.511 | 15,481,384 | -323,202 | 0.21% | 100,805,552 |
| 2009-05-14 | 2009-05-12 | 6.719 | 15,804,586 | +5,299 | 0.21% | 106,191,241 |
| 2009-05-13 | 2009-05-11 | 6.851 | 15,799,287 | +1,327,778 | 0.21% | 108,242,967 |
| 2009-05-12 | 2009-05-08 | 7.096 | 14,471,509 | -132,460 | 0.20% | 102,696,877 |
| 2009-05-11 | 2009-05-07 | 7.247 | 14,603,969 | -50,865 | 0.20% | 105,841,918 |
| 2009-05-07 | 2009-05-05 | 7.304 | 14,654,834 | -1,033,187 | 0.20% | 107,040,331 |
| 2009-05-06 | 2009-05-04 | 7.455 | 15,688,021 | -169,549 | 0.21% | 116,955,549 |
| 2009-05-05 | 2009-04-30 | 7.266 | 15,857,570 | +105,968 | 0.22% | 115,226,651 |
| 2009-05-04 | 2009-04-29 | 6.945 | 15,751,602 | -1,060 | 0.21% | 109,402,721 |
| 2009-04-29 | 2009-04-27 | 6.606 | 15,752,662 | -58,282 | 0.21% | 104,058,503 |
| 2009-04-28 | 2009-04-24 | 6.757 | 15,810,944 | -13,776 | 0.22% | 106,830,780 |
| 2009-04-24 | 2009-04-22 | 6.732 | 15,824,720 | +3,179 | 0.22% | 106,539,417 |
| 2009-04-23 | 2009-04-21 | 6.694 | 15,821,541 | +386,446 | 0.22% | 105,905,842 |
| 2009-04-21 | 2009-04-17 | 6.752 | 15,435,095 | +852,882 | 0.22% | 104,214,890 |
| 2009-04-20 | 2009-04-16 | 6.674 | 14,582,213 | -455,904 | 0.20% | 97,327,949 |
| 2009-04-17 | 2009-04-15 | 7.023 | 15,038,117 | +1,034 | 0.21% | 105,607,588 |
| 2009-04-16 | 2009-04-14 | 6.965 | 15,037,083 | +240,874 | 0.21% | 104,727,597 |
| 2009-04-15 | 2009-04-09 | 6.578 | 14,796,209 | +75,467 | 0.21% | 97,325,000 |
| 2009-04-14 | 2009-04-08 | 6.268 | 14,720,742 | +56,859 | 0.21% | 92,271,961 |
| 2009-04-09 | 2009-04-07 | 6.539 | 14,663,883 | +25,845 | 0.20% | 95,887,220 |
| 2009-04-08 | 2009-04-06 | 6.694 | 14,638,038 | +51,690 | 0.20% | 97,983,739 |
| 2009-04-06 | 2009-04-02 | 6.829 | 14,586,348 | -46,521 | 0.20% | 99,613,068 |
| 2009-04-03 | 2009-04-01 | 6.423 | 14,632,869 | +5,169 | 0.20% | 93,985,879 |
| 2009-04-02 | 2009-03-31 | 6.191 | 14,627,700 | -31,014 | 0.20% | 90,556,799 |
| 2009-04-01 | 2009-03-30 | 6.036 | 14,658,714 | -135,427 | 0.20% | 88,480,080 |
| 2009-03-31 | 2009-03-27 | 6.268 | 14,794,141 | -10,338 | 0.21% | 92,732,038 |
| 2009-03-30 | 2009-03-26 | 6.133 | 14,804,479 | +556,182 | 0.21% | 90,791,968 |
| 2009-03-27 | 2009-03-25 | 5.959 | 14,248,297 | -22,743 | 0.20% | 84,900,200 |
| 2009-03-26 | 2009-03-24 | 6.171 | 14,271,040 | -112,684 | 0.20% | 88,072,707 |
| 2009-03-25 | 2009-03-23 | 6.055 | 14,383,724 | +6,203 | 0.20% | 87,098,508 |
| 2009-03-24 | 2009-03-20 | 5.881 | 14,377,521 | +36,182 | 0.20% | 84,557,597 |
| 2009-03-23 | 2009-03-19 | 5.978 | 14,341,339 | +97,177 | 0.20% | 85,732,052 |
| 2009-03-20 | 2009-03-18 | 5.804 | 14,244,162 | -217,097 | 0.20% | 82,671,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 14,461,259 | -234,672 | 0.20% | 81,972,610 |
| 2009-03-18 | 2009-03-16 | 5.707 | 14,695,931 | -43,419 | 0.20% | 83,871,452 |
| 2009-03-17 | 2009-03-13 | 5.494 | 14,739,350 | -87,873 | 0.21% | 80,982,599 |
| 2009-03-16 | 2009-03-12 | 5.340 | 14,827,223 | +170,577 | 0.21% | 79,170,601 |
| 2009-03-13 | 2009-03-11 | 5.340 | 14,656,646 | -116,819 | 0.20% | 78,259,797 |
| 2009-03-12 | 2009-03-10 | 5.301 | 14,773,465 | +282,226 | 0.21% | 78,311,938 |
| 2009-03-11 | 2009-03-09 | 5.107 | 14,491,239 | +335,984 | 0.20% | 74,012,400 |
| 2009-03-10 | 2009-03-06 | 5.088 | 14,155,255 | +25,845 | 0.20% | 72,022,549 |
| 2009-03-09 | 2009-03-05 | 5.146 | 14,129,410 | -43,420 | 0.20% | 72,711,098 |
| 2009-03-06 | 2009-03-04 | 5.301 | 14,172,830 | -390,775 | 0.20% | 75,128,061 |
| 2009-03-05 | 2009-03-03 | 5.127 | 14,563,605 | +15,507 | 0.20% | 74,663,751 |
| 2009-03-04 | 2009-03-02 | 4.991 | 14,548,098 | +39,284 | 0.20% | 72,614,101 |
| 2009-03-03 | 2009-02-27 | 5.127 | 14,508,814 | +189,185 | 0.20% | 74,382,852 |
| 2009-03-02 | 2009-02-26 | 5.223 | 14,319,629 | +242,942 | 0.20% | 74,798,101 |
| 2009-02-27 | 2009-02-25 | 5.417 | 14,076,687 | -439,363 | 0.20% | 76,252,401 |
| 2009-02-26 | 2009-02-24 | 5.282 | 14,516,050 | +559,284 | 0.20% | 76,666,589 |
| 2009-02-25 | 2009-02-23 | 5.456 | 13,956,766 | -188,151 | 0.19% | 76,142,818 |
| 2009-02-24 | 2009-02-20 | 5.282 | 14,144,917 | -461,073 | 0.20% | 74,706,448 |
| 2009-02-23 | 2009-02-19 | 5.320 | 14,605,990 | +52,723 | 0.20% | 77,706,748 |
| 2009-02-20 | 2009-02-18 | 5.359 | 14,553,267 | +408,350 | 0.20% | 77,989,351 |
| 2009-02-19 | 2009-02-17 | 5.243 | 14,144,917 | +161,272 | 0.20% | 74,159,148 |
| 2009-02-18 | 2009-02-16 | 5.456 | 13,983,645 | +33,081 | 0.19% | 76,289,459 |
| 2009-02-17 | 2009-02-13 | 5.436 | 13,950,564 | +10,338 | 0.19% | 75,839,092 |
| 2009-02-16 | 2009-02-12 | 5.243 | 13,940,226 | +5,169 | 0.19% | 73,085,992 |
| 2009-02-13 | 2009-02-11 | 5.436 | 13,935,057 | -65,129 | 0.19% | 75,754,792 |
| 2009-02-12 | 2009-02-10 | 5.591 | 14,000,186 | -1,527,951 | 0.20% | 78,275,651 |
| 2009-02-11 | 2009-02-09 | 5.688 | 15,528,137 | +468,310 | 0.22% | 88,320,542 |
| 2009-02-10 | 2009-02-06 | 5.649 | 15,059,827 | -25,845 | 0.21% | 85,074,200 |
| 2009-02-09 | 2009-02-05 | 5.475 | 15,085,672 | +1,385,287 | 0.21% | 82,593,550 |
| 2009-02-06 | 2009-02-04 | 5.378 | 13,700,385 | -59,960 | 0.19% | 73,683,900 |
| 2009-02-05 | 2009-02-03 | 5.340 | 13,760,345 | +17,574 | 0.19% | 73,473,959 |
| 2009-02-04 | 2009-02-02 | 5.282 | 13,742,771 | +20,676 | 0.19% | 72,582,512 |
| 2009-02-03 | 2009-01-30 | 5.572 | 13,722,095 | -43,419 | 0.19% | 76,455,362 |
| 2009-02-02 | 2009-01-29 | 5.223 | 13,765,514 | -113,718 | 0.19% | 71,903,699 |
| 2009-01-30 | 2009-01-23 | 5.030 | 13,879,232 | -87,872 | 0.19% | 69,812,602 |
| 2009-01-29 | 2009-01-22 | 5.030 | 13,967,104 | +160,238 | 0.19% | 70,254,598 |
| 2009-01-23 | 2009-01-21 | 5.185 | 13,806,866 | +11,372 | 0.19% | 71,585,480 |
| 2009-01-22 | 2009-01-20 | 5.282 | 13,795,494 | +76,501 | 0.19% | 72,860,969 |
| 2009-01-21 | 2009-01-19 | 5.359 | 13,718,993 | +66,163 | 0.19% | 73,518,569 |
| 2009-01-20 | 2009-01-16 | 5.127 | 13,652,830 | +10,338 | 0.19% | 69,994,448 |
| 2009-01-19 | 2009-01-15 | 4.991 | 13,642,492 | -2,058,289 | 0.19% | 68,093,938 |
| 2009-01-16 | 2009-01-14 | 5.107 | 15,700,781 | -127,157 | 0.22% | 80,190,002 |
| 2009-01-15 | 2009-01-13 | 5.146 | 15,827,938 | +596,501 | 0.22% | 81,451,862 |
| 2009-01-14 | 2009-01-12 | 5.282 | 15,231,437 | +41,352 | 0.21% | 80,444,909 |
| 2009-01-13 | 2009-01-09 | 5.591 | 15,190,085 | +90,974 | 0.21% | 84,928,428 |
| 2009-01-12 | 2009-01-08 | 5.533 | 15,099,111 | +13,439 | 0.21% | 83,543,458 |
| 2009-01-09 | 2009-01-07 | 5.862 | 15,085,672 | -120,954 | 0.21% | 88,430,550 |
| 2009-01-08 | 2009-01-06 | 6.171 | 15,206,626 | +72,366 | 0.21% | 93,846,609 |
| 2009-01-07 | 2009-01-05 | 6.171 | 15,134,260 | -270,855 | 0.21% | 93,400,008 |
| 2009-01-06 | 2009-01-02 | 5.939 | 15,405,115 | +124,056 | 0.21% | 91,495,210 |
| 2009-01-05 | 2008-12-31 | 5.591 | 15,281,059 | -348,390 | 0.21% | 85,437,068 |
| 2009-01-02 | 2008-12-29 | 5.572 | 15,629,449 | -5,169 | 0.22% | 87,082,561 |
| 2008-12-30 | 2008-12-24 | 5.378 | 15,634,618 | +547,912 | 0.22% | 84,086,661 |
| 2008-12-29 | 2008-12-22 | 5.610 | 15,086,706 | -906,639 | 0.21% | 84,642,302 |
| 2008-12-23 | 2008-12-19 | 5.823 | 15,993,345 | -163,340 | 0.22% | 93,132,410 |
| 2008-12-22 | 2008-12-18 | 6.055 | 16,156,685 | -144,731 | 0.23% | 97,834,411 |
| 2008-12-19 | 2008-12-17 | 5.959 | 16,301,416 | -627,515 | 0.23% | 97,133,958 |
| 2008-12-18 | 2008-12-16 | 5.746 | 16,928,931 | -130,258 | 0.24% | 97,270,472 |
| 2008-12-17 | 2008-12-15 | 5.649 | 17,059,189 | -270,855 | 0.24% | 96,368,760 |
| 2008-12-16 | 2008-12-12 | 5.417 | 17,330,044 | +433,161 | 0.24% | 93,875,602 |
| 2008-12-15 | 2008-12-11 | 5.804 | 16,896,883 | -138,529 | 0.24% | 98,067,000 |
| 2008-12-12 | 2008-12-10 | 5.920 | 17,035,412 | -21,709 | 0.24% | 100,848,422 |
| 2008-12-11 | 2008-12-09 | 5.610 | 17,057,121 | -289,463 | 0.24% | 95,697,098 |
| 2008-12-10 | 2008-12-08 | 5.862 | 17,346,584 | -429,026 | 0.24% | 101,683,768 |
| 2008-12-09 | 2008-12-05 | 5.862 | 17,775,610 | +488,986 | 0.25% | 104,198,671 |
| 2008-12-08 | 2008-12-04 | 5.959 | 17,286,624 | +412,485 | 0.24% | 103,004,439 |
| 2008-12-05 | 2008-12-03 | 5.726 | 16,874,139 | -582,028 | 0.24% | 96,629,197 |
| 2008-12-04 | 2008-12-02 | 5.340 | 17,456,167 | -384,572 | 0.24% | 93,207,961 |
| 2008-12-03 | 2008-12-01 | 5.746 | 17,840,739 | +1,830,853 | 0.25% | 102,509,550 |
| 2008-12-02 | 2008-11-28 | 5.707 | 16,009,886 | +508,628 | 0.22% | 91,370,351 |
| 2008-12-01 | 2008-11-27 | 5.514 | 15,501,258 | -466,242 | 0.22% | 85,468,650 |
| 2008-11-28 | 2008-11-26 | 5.649 | 15,967,500 | -267,753 | 0.22% | 90,201,719 |
| 2008-11-27 | 2008-11-25 | 5.417 | 16,235,253 | -1,350,138 | 0.23% | 87,945,198 |
| 2008-11-26 | 2008-11-24 | 5.069 | 17,585,391 | -592,366 | 0.25% | 89,135,019 |
| 2008-11-25 | 2008-11-21 | 5.030 | 18,177,757 | +656,461 | 0.25% | 91,434,202 |
| 2008-11-24 | 2008-11-20 | 4.875 | 17,521,296 | +296,700 | 0.24% | 85,420,440 |
| 2008-11-21 | 2008-11-19 | 5.165 | 17,224,596 | +26,878 | 0.24% | 88,972,408 |
| 2008-11-20 | 2008-11-18 | 5.204 | 17,197,718 | -597,534 | 0.24% | 89,498,992 |
| 2008-11-19 | 2008-11-17 | 5.552 | 17,795,252 | +773,280 | 0.25% | 98,805,490 |
| 2008-11-18 | 2008-11-14 | 5.436 | 17,021,972 | +220,198 | 0.24% | 92,536,108 |
| 2008-11-17 | 2008-11-13 | 5.185 | 16,801,774 | +134,394 | 0.23% | 87,113,401 |
| 2008-11-14 | 2008-11-12 | 5.514 | 16,667,380 | +24,811 | 0.23% | 91,898,249 |
| 2008-11-13 | 2008-11-11 | 5.456 | 16,642,569 | -626,481 | 0.23% | 90,795,540 |
| 2008-11-12 | 2008-11-10 | 5.572 | 17,269,050 | +2,478,527 | 0.24% | 96,217,922 |
| 2008-11-11 | 2008-11-07 | 4.991 | 14,790,523 | +487,952 | 0.21% | 73,824,120 |
| 2008-11-10 | 2008-11-06 | 4.643 | 14,302,571 | +175,745 | 0.20% | 66,407,999 |
| 2008-11-07 | 2008-11-05 | 5.378 | 14,126,826 | -221,232 | 0.20% | 75,977,401 |
| 2008-11-06 | 2008-11-04 | 5.262 | 14,348,058 | +62,027 | 0.20% | 75,501,758 |
| 2008-11-05 | 2008-11-03 | 5.320 | 14,286,031 | -268,787 | 0.20% | 76,004,503 |
| 2008-11-04 | 2008-10-31 | 5.262 | 14,554,818 | -31,013 | 0.20% | 76,589,762 |
| 2008-11-03 | 2008-10-30 | 5.417 | 14,585,831 | -557,217 | 0.20% | 79,010,398 |
| 2008-10-31 | 2008-10-29 | 4.701 | 15,143,048 | -636,818 | 0.21% | 71,189,282 |
| 2008-10-30 | 2008-10-28 | 4.353 | 15,779,866 | -56,859 | 0.22% | 68,688,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 15,836,725 | +171,610 | 0.22% | 61,276,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 15,665,115 | +385,606 | 0.22% | 70,612,981 |
| 2008-10-27 | 2008-10-23 | 4.933 | 15,279,509 | +488,986 | 0.21% | 75,378,001 |
| 2008-10-24 | 2008-10-22 | 5.127 | 14,790,523 | +404,214 | 0.21% | 75,827,100 |
| 2008-10-23 | 2008-10-21 | 5.591 | 14,386,309 | -279,125 | 0.20% | 80,434,481 |
| 2008-10-22 | 2008-10-20 | 5.533 | 14,665,434 | +148,867 | 0.20% | 81,143,921 |
| 2008-10-21 | 2008-10-17 | 5.049 | 14,516,567 | +649,224 | 0.20% | 73,299,240 |
| 2008-10-20 | 2008-10-16 | 5.417 | 13,867,343 | -53,757 | 0.19% | 75,118,400 |
| 2008-10-17 | 2008-10-15 | 5.804 | 13,921,100 | -77,535 | 0.19% | 80,795,997 |
| 2008-10-16 | 2008-10-14 | 6.288 | 13,998,635 | -230,537 | 0.20% | 88,016,499 |
| 2008-10-15 | 2008-10-13 | 5.997 | 14,229,172 | -259,483 | 0.20% | 85,336,802 |
| 2008-10-14 | 2008-10-10 | 5.165 | 14,488,655 | -386,639 | 0.20% | 74,840,102 |
| 2008-10-13 | 2008-10-09 | 5.417 | 14,875,294 | +37,216 | 0.21% | 80,578,398 |
| 2008-10-10 | 2008-10-08 | 5.223 | 14,838,078 | -137,495 | 0.21% | 77,506,201 |
| 2008-10-09 | 2008-10-06 | 5.765 | 14,975,573 | +215,030 | 0.21% | 86,336,562 |
| 2008-10-08 | 2008-10-03 | 6.133 | 14,760,543 | +36,183 | 0.21% | 90,522,520 |
| 2008-10-06 | 2008-10-02 | 6.365 | 14,724,360 | -156,103 | 0.21% | 93,718,939 |
| 2008-10-03 | 2008-09-30 | 6.055 | 14,880,463 | +88,906 | 0.21% | 90,106,438 |
| 2008-10-02 | 2008-09-29 | 5.920 | 14,791,557 | +28,946 | 0.21% | 87,564,961 |
| 2008-09-30 | 2008-09-26 | 6.268 | 14,762,611 | +36,183 | 0.21% | 92,534,403 |
| 2008-09-26 | 2008-09-24 | 6.481 | 14,726,428 | +263,618 | 0.21% | 95,441,502 |
| 2008-09-25 | 2008-09-23 | 6.404 | 14,462,810 | -344,254 | 0.20% | 92,613,802 |
| 2008-09-24 | 2008-09-22 | 7.003 | 14,807,064 | +832,206 | 0.21% | 103,698,521 |
| 2008-09-23 | 2008-09-19 | 7.042 | 13,974,858 | -607,872 | 0.19% | 98,411,041 |
| 2008-09-22 | 2008-09-18 | 5.843 | 14,582,730 | +34,115 | 0.20% | 85,200,240 |
| 2008-09-19 | 2008-09-17 | 5.552 | 14,548,615 | -688,508 | 0.20% | 80,779,021 |
| 2008-09-18 | 2008-09-16 | 5.746 | 15,237,123 | +251,212 | 0.21% | 87,549,660 |
| 2008-09-17 | 2008-09-12 | 6.558 | 14,985,911 | +77,535 | 0.21% | 98,282,883 |
| 2008-09-16 | 2008-09-11 | 6.520 | 14,908,376 | -59,960 | 0.21% | 97,197,541 |
| 2008-09-12 | 2008-09-10 | 6.868 | 14,968,336 | -10,338 | 0.21% | 102,800,900 |
| 2008-09-11 | 2008-09-09 | 7.003 | 14,978,674 | +22,744 | 0.21% | 104,900,360 |
| 2008-09-10 | 2008-09-08 | 7.274 | 14,955,930 | -556,183 | 0.21% | 108,791,836 |
| 2008-09-09 | 2008-09-05 | 6.887 | 15,512,113 | -512,763 | 0.22% | 106,835,601 |
| 2008-09-08 | 2008-09-04 | 7.139 | 16,024,876 | +11,372 | 0.22% | 114,397,381 |
| 2008-09-05 | 2008-09-03 | 7.332 | 16,013,504 | +683,339 | 0.22% | 117,414,200 |
| 2008-09-04 | 2008-09-02 | 7.622 | 15,330,165 | -10,338 | 0.21% | 116,852,522 |
| 2008-09-03 | 2008-09-01 | 7.564 | 15,340,503 | -206,759 | 0.21% | 116,040,982 |
| 2008-09-02 | 2008-08-29 | 7.719 | 15,547,262 | -333,916 | 0.22% | 120,011,220 |
| 2008-09-01 | 2008-08-28 | 7.564 | 15,881,178 | -104,414 | 0.22% | 120,130,839 |
| 2008-08-29 | 2008-08-27 | 7.913 | 15,985,592 | -318,409 | 0.22% | 126,487,343 |
| 2008-08-28 | 2008-08-26 | 7.642 | 16,304,001 | +165,408 | 0.23% | 124,590,901 |
| 2008-08-27 | 2008-08-25 | 7.642 | 16,138,593 | +45,487 | 0.22% | 123,326,897 |
| 2008-08-26 | 2008-08-21 | 7.352 | 16,093,106 | +9,304 | 0.22% | 118,309,197 |
| 2008-08-25 | 2008-08-20 | 7.700 | 16,083,802 | -5,169 | 0.22% | 123,841,678 |
| 2008-08-21 | 2008-08-19 | 7.468 | 16,088,971 | +25,845 | 0.22% | 120,146,359 |
| 2008-08-20 | 2008-08-18 | 7.680 | 16,063,126 | -372,167 | 0.22% | 123,371,718 |
| 2008-08-19 | 2008-08-15 | 7.797 | 16,435,293 | +20,676 | 0.23% | 128,137,880 |
| 2008-08-18 | 2008-08-14 | 7.855 | 16,414,617 | -20,676 | 0.23% | 128,929,360 |
| 2008-08-15 | 2008-08-13 | 7.700 | 16,435,293 | +87,873 | 0.23% | 126,548,080 |
| 2008-08-14 | 2008-08-12 | 7.835 | 16,347,420 | -35,149 | 0.23% | 128,085,298 |
| 2008-08-13 | 2008-08-11 | 7.990 | 16,382,569 | -83,738 | 0.23% | 130,896,217 |
| 2008-08-12 | 2008-08-08 | 7.971 | 16,466,307 | -20,676 | 0.23% | 131,246,721 |
| 2008-08-11 | 2008-08-07 | 8.125 | 16,486,983 | -513,796 | 0.23% | 133,963,202 |
| 2008-08-08 | 2008-08-05 | 7.990 | 17,000,779 | -1,025,526 | 0.24% | 135,835,696 |
| 2008-08-05 | 2008-08-01 | 8.377 | 18,026,305 | +537,574 | 0.25% | 151,004,417 |
| 2008-08-04 | 2008-07-31 | 8.319 | 17,488,731 | -85,805 | 0.24% | 145,486,197 |
| 2008-08-01 | 2008-07-30 | 8.300 | 17,574,536 | -65,130 | 0.25% | 145,859,997 |
| 2008-07-31 | 2008-07-29 | 8.067 | 17,639,666 | +9,305 | 0.25% | 142,305,423 |
| 2008-07-30 | 2008-07-28 | 8.261 | 17,630,361 | +1,054,472 | 0.25% | 145,641,157 |
| 2008-07-29 | 2008-07-25 | 8.183 | 16,575,889 | +72,366 | 0.23% | 135,647,638 |
| 2008-07-28 | 2008-07-24 | 8.532 | 16,503,523 | -56,859 | 0.23% | 140,802,476 |
| 2008-07-25 | 2008-07-23 | 8.628 | 16,560,382 | -80,636 | 0.23% | 142,889,478 |
| 2008-07-24 | 2008-07-22 | 8.416 | 16,641,018 | -8,271 | 0.23% | 140,043,897 |
| 2008-07-23 | 2008-07-21 | 8.454 | 16,649,289 | -63,061 | 0.23% | 140,757,702 |
| 2008-07-22 | 2008-07-18 | 8.241 | 16,712,350 | +20,676 | 0.23% | 137,734,317 |
| 2008-07-21 | 2008-07-17 | 8.241 | 16,691,674 | -54,792 | 0.23% | 137,563,917 |
| 2008-07-18 | 2008-07-16 | 8.009 | 16,746,466 | +20,676 | 0.23% | 134,127,723 |
| 2008-07-17 | 2008-07-15 | 8.029 | 16,725,790 | -941,788 | 0.23% | 134,285,703 |
| 2008-07-16 | 2008-07-14 | 8.416 | 17,667,578 | -553,081 | 0.25% | 148,682,999 |
| 2008-07-15 | 2008-07-11 | 8.512 | 18,220,659 | -188,151 | 0.25% | 155,099,999 |
| 2008-07-14 | 2008-07-10 | 8.319 | 18,408,810 | -542,743 | 0.26% | 153,140,200 |
| 2008-07-11 | 2008-07-09 | 8.087 | 18,951,553 | +967,633 | 0.26% | 153,255,520 |
| 2008-07-10 | 2008-07-08 | 7.642 | 17,983,920 | +28,947 | 0.25% | 137,428,402 |
| 2008-07-09 | 2008-07-07 | 8.009 | 17,954,973 | +310,138 | 0.25% | 143,807,036 |
| 2008-07-08 | 2008-07-04 | 7.584 | 17,644,835 | +14,207,462 | 0.25% | 133,813,123 |
| 2008-07-07 | 2008-07-03 | 7.777 | 3,437,373 | -14,393,545 | 0.05% | 26,733,003 |
| 2008-07-04 | 2008-07-02 | 7.990 | 17,830,918 | -39,284 | 0.25% | 142,468,481 |
| 2008-07-03 | 2008-06-30 | 8.203 | 17,870,202 | -10,338 | 0.25% | 146,585,279 |
| 2008-07-02 | 2008-06-27 | 8.145 | 17,880,540 | -283,260 | 0.25% | 145,632,319 |
| 2008-06-30 | 2008-06-26 | 8.435 | 18,163,800 | -239,841 | 0.25% | 153,210,398 |
| 2008-06-27 | 2008-06-25 | 8.590 | 18,403,641 | -11,372 | 0.26% | 158,081,760 |
| 2008-06-26 | 2008-06-24 | 8.416 | 18,415,013 | +6,203 | 0.26% | 154,973,102 |
| 2008-06-25 | 2008-06-23 | 8.512 | 18,408,810 | +51,690 | 0.26% | 156,701,600 |
| 2008-06-24 | 2008-06-20 | 8.570 | 18,357,120 | +249,145 | 0.26% | 157,327,018 |
| 2008-06-23 | 2008-06-19 | 8.667 | 18,107,975 | -82,704 | 0.25% | 156,943,358 |
| 2008-06-20 | 2008-06-18 | 9.054 | 18,190,679 | +143,698 | 0.25% | 164,698,560 |
| 2008-06-19 | 2008-06-17 | 8.861 | 18,046,981 | -84,772 | 0.25% | 159,906,117 |
| 2008-06-18 | 2008-06-16 | 8.919 | 18,131,753 | +65,130 | 0.25% | 161,709,584 |
| 2008-06-17 | 2008-06-13 | 8.628 | 18,066,623 | -517,932 | 0.25% | 155,885,916 |
| 2008-06-16 | 2008-06-12 | 8.957 | 18,584,555 | +300,834 | 0.26% | 166,467,017 |
| 2008-06-13 | 2008-06-11 | 9.015 | 18,283,721 | +99,245 | 0.25% | 164,833,523 |
| 2008-06-12 | 2008-06-10 | 9.093 | 18,184,476 | -376,302 | 0.25% | 165,345,998 |
| 2008-06-11 | 2008-06-06 | 9.596 | 18,560,778 | +112,684 | 0.26% | 178,103,680 |
| 2008-06-10 | 2008-06-05 | 9.557 | 18,448,094 | -60,994 | 0.26% | 176,308,598 |
| 2008-06-06 | 2008-06-04 | 9.499 | 18,509,088 | -284,294 | 0.26% | 175,817,278 |
| 2008-06-05 | 2008-06-03 | 9.576 | 18,793,382 | -2,315,704 | 0.26% | 179,972,098 |
| 2008-05-27 | 2008-05-23 | 10.969 | 21,109,086 | +4,249,937 | 0.29% | 231,551,462 |
| 2008-05-26 | 2008-05-22 | 10.253 | 16,859,149 | +785,685 | 0.24% | 172,864,796 |
| 2008-05-23 | 2008-05-21 | 10.389 | 16,073,464 | -34,116 | 0.22% | 166,985,517 |
| 2008-05-22 | 2008-05-20 | 10.389 | 16,107,580 | +59,961 | 0.22% | 167,339,945 |
| 2008-05-21 | 2008-05-19 | 10.698 | 16,047,619 | +14,473 | 0.22% | 171,684,376 |
| 2008-05-20 | 2008-05-16 | 10.853 | 16,033,146 | -685,407 | 0.22% | 174,010,978 |
| 2008-05-19 | 2008-05-15 | 10.524 | 16,718,553 | -15,507 | 0.23% | 175,951,359 |
| 2008-05-16 | 2008-05-14 | 10.679 | 16,734,060 | -477,614 | 0.23% | 178,704,479 |
| 2008-05-15 | 2008-05-13 | 10.795 | 17,211,674 | -1,586,877 | 0.24% | 185,802,841 |
| 2008-05-14 | 2008-05-09 | 10.853 | 18,798,551 | +60,994 | 0.26% | 204,024,478 |
| 2008-05-13 | 2008-05-08 | 10.718 | 18,737,557 | -96,143 | 0.26% | 200,824,998 |
| 2008-05-09 | 2008-05-07 | 10.447 | 18,833,700 | -411,451 | 0.26% | 196,754,397 |
| 2008-05-08 | 2008-05-06 | 10.737 | 19,245,151 | +347,355 | 0.27% | 206,637,598 |
| 2008-05-07 | 2008-05-05 | 10.428 | 18,897,796 | +370,099 | 0.26% | 197,058,404 |
| 2008-05-06 | 2008-05-02 | 10.428 | 18,527,697 | +141,631 | 0.26% | 193,199,165 |
| 2008-05-05 | 2008-04-30 | 10.099 | 18,386,066 | -35,150 | 0.26% | 185,675,395 |
| 2008-05-02 | 2008-04-29 | 10.215 | 18,421,216 | -5,169 | 0.26% | 188,168,645 |
| 2008-04-30 | 2008-04-28 | 10.060 | 18,426,385 | -16,540 | 0.26% | 185,369,605 |
| 2008-04-29 | 2008-04-25 | 10.324 | 18,442,925 | -371,133 | 0.26% | 190,402,708 |
| 2008-04-28 | 2008-04-24 | 10.481 | 18,814,058 | -62,550 | 0.26% | 197,194,003 |
| 2008-04-25 | 2008-04-23 | 10.403 | 18,876,608 | -524,802 | 0.27% | 196,364,803 |
| 2008-04-24 | 2008-04-22 | 10.324 | 19,401,410 | +765,845 | 0.27% | 200,298,000 |
| 2008-04-23 | 2008-04-21 | 10.127 | 18,635,565 | +304,101 | 0.26% | 188,726,902 |
| 2008-04-22 | 2008-04-18 | 9.911 | 18,331,464 | -30,512 | 0.26% | 181,681,917 |
| 2008-04-21 | 2008-04-17 | 10.029 | 18,361,976 | +181,036 | 0.26% | 184,150,799 |
| 2008-04-18 | 2008-04-16 | 9.636 | 18,180,940 | +475,984 | 0.26% | 175,184,803 |
| 2008-04-17 | 2008-04-15 | 9.518 | 17,704,956 | +48,819 | 0.25% | 168,509,438 |
| 2008-04-16 | 2008-04-14 | 9.616 | 17,656,137 | -626,509 | 0.25% | 169,780,796 |
| 2008-04-15 | 2008-04-11 | 10.147 | 18,282,646 | +86,450 | 0.26% | 185,512,325 |
| 2008-04-14 | 2008-04-10 | 10.088 | 18,196,196 | -534,972 | 0.26% | 183,561,665 |
| 2008-04-11 | 2008-04-09 | 10.068 | 18,731,168 | -102,723 | 0.27% | 188,590,077 |
| 2008-04-10 | 2008-04-08 | 10.285 | 18,833,891 | +11,187 | 0.27% | 193,698,277 |
| 2008-04-09 | 2008-04-07 | 10.403 | 18,822,704 | +479,035 | 0.27% | 195,804,064 |
| 2008-04-08 | 2008-04-03 | 9.970 | 18,343,669 | +160,695 | 0.26% | 182,885,040 |
| 2008-04-07 | 2008-04-02 | 9.813 | 18,182,974 | -498,358 | 0.26% | 178,422,442 |
| 2008-04-03 | 2008-04-01 | 9.616 | 18,681,332 | -33,563 | 0.26% | 179,639,035 |
| 2008-04-02 | 2008-03-31 | 9.596 | 18,714,895 | -10,171 | 0.27% | 179,593,756 |
| 2008-04-01 | 2008-03-28 | 10.068 | 18,725,066 | -10,171 | 0.27% | 188,528,640 |
| 2008-03-31 | 2008-03-27 | 9.636 | 18,735,237 | +5,086 | 0.27% | 180,525,804 |
| 2008-03-28 | 2008-03-26 | 9.773 | 18,730,151 | -140,354 | 0.27% | 183,055,037 |
| 2008-03-27 | 2008-03-25 | 9.754 | 18,870,505 | +470,898 | 0.27% | 184,055,676 |
| 2008-03-26 | 2008-03-20 | 8.947 | 18,399,607 | -90,518 | 0.26% | 164,628,098 |
| 2008-03-25 | 2008-03-19 | 9.518 | 18,490,125 | -53,905 | 0.26% | 175,982,396 |
| 2008-03-20 | 2008-03-18 | 9.282 | 18,544,030 | -1,109,611 | 0.26% | 172,119,524 |
| 2008-03-19 | 2008-03-17 | 9.301 | 19,653,641 | -1,878,507 | 0.28% | 182,805,045 |
| 2008-03-18 | 2008-03-14 | 10.344 | 21,532,148 | +21,358 | 0.31% | 222,718,923 |
| 2008-03-17 | 2008-03-13 | 10.658 | 21,510,790 | +876,705 | 0.30% | 229,266,005 |
| 2008-03-14 | 2008-03-12 | 11.268 | 20,634,085 | -590,911 | 0.29% | 232,500,480 |
| 2008-03-13 | 2008-03-11 | 11.228 | 21,224,996 | +422,079 | 0.30% | 238,323,979 |
| 2008-03-12 | 2008-03-10 | 11.051 | 20,802,917 | +316,305 | 0.29% | 229,902,963 |
| 2008-03-11 | 2008-03-07 | 10.914 | 20,486,612 | +301,050 | 0.29% | 223,587,305 |
| 2008-03-10 | 2008-03-06 | 11.287 | 20,185,562 | -145,440 | 0.29% | 227,843,558 |
| 2008-03-07 | 2008-03-05 | 11.209 | 20,331,002 | +83,399 | 0.29% | 227,886,005 |
| 2008-03-06 | 2008-03-04 | 10.933 | 20,247,603 | +740,419 | 0.29% | 221,376,963 |
| 2008-03-05 | 2008-03-03 | 11.268 | 19,507,184 | -683,463 | 0.28% | 219,802,799 |
| 2008-03-04 | 2008-02-29 | 11.700 | 20,190,647 | +391,567 | 0.29% | 236,238,795 |
| 2008-03-03 | 2008-02-28 | 11.897 | 19,799,080 | +167,815 | 0.28% | 235,550,701 |
| 2008-02-29 | 2008-02-27 | 12.074 | 19,631,265 | +1,046,553 | 0.28% | 237,028,557 |
| 2008-02-28 | 2008-02-26 | 11.799 | 18,584,712 | +74,245 | 0.26% | 219,276,001 |
| 2008-02-27 | 2008-02-25 | 11.622 | 18,510,467 | -1,586,611 | 0.26% | 215,124,004 |
| 2008-02-26 | 2008-02-22 | 11.759 | 20,097,078 | +41,699 | 0.28% | 236,329,599 |
| 2008-02-25 | 2008-02-21 | 11.740 | 20,055,379 | +507,513 | 0.28% | 235,444,864 |
| 2008-02-22 | 2008-02-20 | 11.779 | 19,547,866 | +789,237 | 0.28% | 230,255,595 |
| 2008-02-21 | 2008-02-19 | 12.428 | 18,758,629 | -31,529 | 0.27% | 233,132,161 |
| 2008-02-20 | 2008-02-18 | 12.310 | 18,790,158 | -755,674 | 0.27% | 231,307,003 |
| 2008-02-19 | 2008-02-15 | 12.192 | 19,545,832 | +657,020 | 0.28% | 238,303,196 |
| 2008-02-18 | 2008-02-14 | 11.818 | 18,888,812 | +482,085 | 0.27% | 223,235,435 |
| 2008-02-15 | 2008-02-13 | 11.287 | 18,406,727 | -110,859 | 0.26% | 207,765,044 |
| 2008-02-14 | 2008-02-12 | 11.032 | 18,517,586 | -162,729 | 0.26% | 204,282,540 |
| 2008-02-13 | 2008-02-11 | 10.737 | 18,680,315 | +850,261 | 0.26% | 200,567,636 |
| 2008-02-12 | 2008-02-06 | 11.012 | 17,830,054 | -6,103 | 0.25% | 196,347,195 |
| 2008-02-11 | 2008-02-04 | 11.858 | 17,836,157 | +212,565 | 0.25% | 211,496,223 |
| 2008-02-05 | 2008-02-01 | 11.445 | 17,623,592 | -261,384 | 0.25% | 201,697,925 |
| 2008-02-04 | 2008-01-31 | 10.757 | 17,884,976 | +20,342 | 0.25% | 192,379,904 |
| 2008-02-01 | 2008-01-30 | 10.973 | 17,864,634 | -79,331 | 0.25% | 196,025,395 |
| 2008-01-31 | 2008-01-29 | 11.169 | 17,943,965 | +932,643 | 0.25% | 200,424,480 |
| 2008-01-30 | 2008-01-28 | 11.051 | 17,011,322 | -3,180,343 | 0.24% | 188,000,237 |
| 2008-01-29 | 2008-01-25 | 11.622 | 20,191,665 | -976,376 | 0.29% | 234,662,466 |
| 2008-01-28 | 2008-01-24 | 11.091 | 21,168,041 | +206,463 | 0.30% | 234,770,643 |
| 2008-01-25 | 2008-01-23 | 11.484 | 20,961,578 | +355,971 | 0.30% | 240,724,801 |
| 2008-01-24 | 2008-01-22 | 10.481 | 20,605,607 | -1,261,153 | 0.29% | 215,971,596 |
| 2008-01-23 | 2008-01-21 | 11.877 | 21,866,760 | +504,461 | 0.31% | 259,720,000 |
| 2008-01-22 | 2008-01-18 | 12.880 | 21,362,299 | +299,015 | 0.30% | 275,152,400 |
| 2008-01-21 | 2008-01-17 | 12.526 | 21,063,284 | +1,983,265 | 0.30% | 263,845,403 |
| 2008-01-18 | 2008-01-16 | 12.015 | 19,080,019 | +449,539 | 0.27% | 229,247,195 |
| 2008-01-17 | 2008-01-15 | 12.133 | 18,630,480 | +392,585 | 0.26% | 226,044,126 |
| 2008-01-16 | 2008-01-14 | 13.234 | 18,237,895 | +486,154 | 0.26% | 241,364,721 |
| 2008-01-15 | 2008-01-11 | 13.057 | 17,751,741 | +2,827,423 | 0.25% | 231,789,121 |
| 2008-01-14 | 2008-01-10 | 13.765 | 14,924,318 | +221,719 | 0.21% | 205,436,000 |
| 2008-01-11 | 2008-01-09 | 12.979 | 14,702,599 | -735,334 | 0.21% | 190,819,197 |
| 2008-01-10 | 2008-01-08 | 12.231 | 15,437,933 | +1,119,782 | 0.22% | 188,826,765 |
| 2008-01-09 | 2008-01-07 | 11.995 | 14,318,151 | +1,102,491 | 0.20% | 171,751,599 |
| 2008-01-08 | 2008-01-04 | 12.153 | 13,215,660 | +236,975 | 0.19% | 160,605,846 |
| 2008-01-07 | 2008-01-03 | 12.054 | 12,978,685 | -73,228 | 0.18% | 156,449,862 |
| 2008-01-04 | 2008-01-02 | 12.251 | 13,051,913 | +22,375 | 0.18% | 159,899,179 |
| 2008-01-03 | 2007-12-31 | 12.192 | 13,029,538 | +314,271 | 0.18% | 158,856,402 |
| 2008-01-02 | 2007-12-27 | 12.349 | 12,715,267 | -121,030 | 0.18% | 157,025,124 |
| 2007-12-28 | 2007-12-24 | 11.622 | 12,836,297 | +226,804 | 0.18% | 149,180,224 |
| 2007-12-27 | 2007-12-20 | 11.405 | 12,609,493 | -576,672 | 0.18% | 143,816,805 |
| 2007-12-21 | 2007-12-19 | 11.327 | 13,186,165 | -1,017 | 0.19% | 149,356,802 |
| 2007-12-20 | 2007-12-18 | 11.366 | 13,187,182 | +153,576 | 0.19% | 149,886,961 |
| 2007-12-19 | 2007-12-17 | 10.816 | 13,033,606 | +4,068 | 0.18% | 140,965,000 |
| 2007-12-18 | 2007-12-14 | 11.248 | 13,029,538 | +123,064 | 0.18% | 146,557,842 |
| 2007-12-17 | 2007-12-13 | 11.445 | 12,906,474 | +29,495 | 0.18% | 147,711,603 |
| 2007-12-14 | 2007-12-12 | 11.877 | 12,876,979 | -5,078,174 | 0.18% | 152,944,880 |
| 2007-12-13 | 2007-12-11 | 12.113 | 17,955,153 | -60,006 | 0.25% | 217,497,284 |
| 2007-12-12 | 2007-12-10 | 11.995 | 18,015,159 | -199,344 | 0.26% | 216,098,599 |
| 2007-12-11 | 2007-12-07 | 12.212 | 18,214,503 | +56,956 | 0.26% | 222,429,785 |
| 2007-12-10 | 2007-12-06 | 12.408 | 18,157,547 | +975,359 | 0.26% | 225,304,856 |
| 2007-12-07 | 2007-12-05 | 12.802 | 17,182,188 | -567,519 | 0.24% | 219,959,879 |
| 2007-12-06 | 2007-12-04 | 12.467 | 17,749,707 | -615,320 | 0.25% | 221,291,363 |
| 2007-12-05 | 2007-12-03 | 12.153 | 18,365,027 | +498,358 | 0.26% | 223,184,517 |
| 2007-12-04 | 2007-11-30 | 12.192 | 17,866,669 | -89,501 | 0.25% | 217,830,806 |
| 2007-12-03 | 2007-11-29 | 12.310 | 17,956,170 | -1,355,739 | 0.25% | 221,040,604 |
| 2007-11-30 | 2007-11-28 | 11.858 | 19,311,909 | -2,908,787 | 0.27% | 228,995,282 |
| 2007-11-29 | 2007-11-27 | 11.248 | 22,220,696 | -338,681 | 0.31% | 249,941,115 |
| 2007-11-28 | 2007-11-26 | 11.228 | 22,559,377 | -695,668 | 0.32% | 253,307,021 |
| 2007-11-27 | 2007-11-23 | 10.776 | 23,255,045 | +5,085 | 0.33% | 250,600,400 |
| 2007-11-26 | 2007-11-22 | 10.816 | 23,249,960 | +3,051 | 0.33% | 251,460,003 |
| 2007-11-23 | 2007-11-21 | 10.619 | 23,246,909 | -73,228 | 0.33% | 246,855,605 |
| 2007-11-22 | 2007-11-20 | 11.582 | 23,320,137 | +2,134,806 | 0.33% | 270,103,623 |
| 2007-11-21 | 2007-11-19 | 10.717 | 21,185,331 | +1,519,486 | 0.30% | 227,047,003 |
| 2007-11-20 | 2007-11-16 | 10.245 | 19,665,845 | +113,910 | 0.28% | 201,481,118 |
| 2007-11-19 | 2007-11-15 | 10.874 | 19,551,935 | +2,245,666 | 0.28% | 212,617,444 |
| 2007-11-16 | 2007-11-14 | 11.307 | 17,306,269 | -580,741 | 0.25% | 195,683,997 |
| 2007-11-15 | 2007-11-13 | 10.462 | 17,887,010 | +172,900 | 0.25% | 187,125,683 |
| 2007-11-14 | 2007-11-12 | 9.970 | 17,714,110 | -147,473 | 0.25% | 176,608,383 |
| 2007-11-13 | 2007-11-09 | 10.658 | 17,861,583 | +102,723 | 0.25% | 190,372,077 |
| 2007-11-12 | 2007-11-08 | 10.776 | 17,758,860 | +209,514 | 0.25% | 191,372,557 |
| 2007-11-09 | 2007-11-07 | 11.110 | 17,549,346 | +564,467 | 0.25% | 194,981,497 |
| 2007-11-08 | 2007-11-06 | 11.425 | 16,984,879 | +233,924 | 0.24% | 194,054,003 |
| 2007-11-07 | 2007-11-05 | 11.366 | 16,750,955 | +209,514 | 0.24% | 190,393,197 |
| 2007-11-06 | 2007-11-02 | 12.428 | 16,541,441 | +557,348 | 0.23% | 205,576,958 |
| 2007-11-05 | 2007-11-01 | 12.920 | 15,984,093 | +370,209 | 0.23% | 206,508,239 |
| 2007-11-02 | 2007-10-31 | 13.156 | 15,613,884 | +47,802 | 0.22% | 205,409,764 |
| 2007-11-01 | 2007-10-30 | 13.097 | 15,566,082 | +310,203 | 0.22% | 203,862,600 |
| 2007-10-31 | 2007-10-29 | 13.352 | 15,255,879 | -340,715 | 0.22% | 203,699,999 |
| 2007-10-30 | 2007-10-26 | 12.644 | 15,596,594 | -2,593,499 | 0.22% | 197,208,103 |
| 2007-10-29 | 2007-10-25 | 12.487 | 18,190,093 | -265,452 | 0.26% | 227,139,498 |
| 2007-10-26 | 2007-10-24 | 12.684 | 18,455,545 | -365,125 | 0.26% | 234,083,394 |
| 2007-10-25 | 2007-10-23 | 13.077 | 18,820,670 | -48,818 | 0.27% | 246,116,506 |
| 2007-10-24 | 2007-10-22 | 12.802 | 18,869,488 | -1,104,526 | 0.27% | 241,560,056 |
| 2007-10-23 | 2007-10-18 | 13.372 | 19,974,014 | -513,615 | 0.28% | 267,090,400 |
| 2007-10-22 | 2007-10-17 | 13.981 | 20,487,629 | +392,585 | 0.29% | 286,447,686 |
| 2007-10-18 | 2007-10-16 | 14.158 | 20,095,044 | +1,099,440 | 0.28% | 284,515,201 |
| 2007-10-17 | 2007-10-15 | 14.198 | 18,995,604 | -1,187,924 | 0.27% | 269,695,886 |
| 2007-10-16 | 2007-10-12 | 13.392 | 20,183,528 | +2,589,431 | 0.29% | 270,288,900 |
| 2007-10-15 | 2007-10-11 | 12.998 | 17,594,097 | +884,841 | 0.25% | 228,692,782 |
| 2007-10-12 | 2007-10-10 | 11.838 | 16,709,256 | +1,492,025 | 0.24% | 197,805,162 |
| 2007-10-11 | 2007-10-09 | 12.133 | 15,217,231 | -1,431,001 | 0.22% | 184,631,082 |
| 2007-10-10 | 2007-10-08 | 11.759 | 16,648,232 | -134,252 | 0.24% | 195,773,236 |
| 2007-10-09 | 2007-10-05 | 12.251 | 16,782,484 | +693,634 | 0.24% | 205,602,459 |
| 2007-10-08 | 2007-10-04 | 11.976 | 16,088,850 | +198,326 | 0.23% | 192,675,419 |
| 2007-10-05 | 2007-10-03 | 12.526 | 15,890,524 | +390,551 | 0.23% | 199,049,764 |
| 2007-10-04 | 2007-10-02 | 12.782 | 15,499,973 | +711,941 | 0.22% | 198,119,998 |
| 2007-10-03 | 2007-09-28 | 11.523 | 14,788,032 | +906,199 | 0.21% | 170,408,798 |
| 2007-10-02 | 2007-09-27 | 11.445 | 13,881,833 | +37,631 | 0.20% | 158,874,361 |
| 2007-09-28 | 2007-09-25 | 10.108 | 13,844,202 | +2,228,376 | 0.20% | 139,931,363 |
| 2007-09-27 | 2007-09-24 | 9.439 | 11,615,826 | +347,834 | 0.16% | 109,641,597 |
| 2007-09-25 | 2007-09-21 | 9.065 | 11,267,992 | -43,734 | 0.16% | 102,148,377 |
| 2007-09-24 | 2007-09-20 | 9.183 | 11,311,726 | +140,354 | 0.16% | 103,879,482 |
| 2007-09-21 | 2007-09-19 | 9.164 | 11,171,372 | +247,146 | 0.16% | 102,370,882 |
| 2007-09-20 | 2007-09-18 | 9.105 | 10,924,226 | +228,838 | 0.15% | 99,461,656 |
| 2007-09-19 | 2007-09-17 | 8.829 | 10,695,388 | -414,960 | 0.15% | 94,433,677 |
| 2007-09-18 | 2007-09-14 | 8.790 | 11,110,348 | -143,405 | 0.16% | 97,660,558 |
| 2007-09-17 | 2007-09-13 | 8.574 | 11,253,753 | -46,785 | 0.16% | 96,486,796 |
| 2007-09-14 | 2007-09-12 | 8.731 | 11,300,538 | -2,007,674 | 0.16% | 98,665,679 |
| 2007-09-13 | 2007-09-11 | 8.829 | 13,308,212 | -7,119 | 0.19% | 117,503,301 |
| 2007-09-12 | 2007-09-10 | 8.967 | 13,315,331 | -63,058 | 0.19% | 119,399,038 |
| 2007-09-11 | 2007-09-07 | 8.967 | 13,378,389 | -129,166 | 0.19% | 119,964,481 |
| 2007-09-10 | 2007-09-06 | 9.105 | 13,507,555 | +72,211 | 0.19% | 122,982,057 |
| 2007-09-07 | 2007-09-05 | 9.105 | 13,435,344 | -17,290 | 0.19% | 122,324,598 |
| 2007-09-06 | 2007-09-04 | 9.046 | 13,452,634 | -160,695 | 0.19% | 121,688,398 |
| 2007-09-05 | 2007-09-03 | 8.829 | 13,613,329 | -76,280 | 0.19% | 120,197,296 |
| 2007-09-04 | 2007-08-31 | 8.829 | 13,689,609 | -879,756 | 0.19% | 120,870,801 |
| 2007-09-03 | 2007-08-30 | 8.692 | 14,569,365 | -5,085 | 0.21% | 126,633,004 |
| 2007-08-31 | 2007-08-29 | 8.711 | 14,574,450 | -418,011 | 0.21% | 126,963,802 |
| 2007-08-30 | 2007-08-28 | 8.711 | 14,992,461 | -49,836 | 0.21% | 130,605,261 |
| 2007-08-29 | 2007-08-27 | 8.829 | 15,042,297 | -371,226 | 0.21% | 132,814,202 |
| 2007-08-28 | 2007-08-24 | 8.436 | 15,413,523 | +20,341 | 0.22% | 130,029,899 |
| 2007-08-27 | 2007-08-23 | 8.318 | 15,393,182 | +63,058 | 0.22% | 128,042,100 |
| 2007-08-24 | 2007-08-22 | 8.239 | 15,330,124 | -455,643 | 0.22% | 126,311,737 |
| 2007-08-23 | 2007-08-21 | 8.023 | 15,785,767 | -115,944 | 0.22% | 126,651,363 |
| 2007-08-22 | 2007-08-20 | 8.043 | 15,901,711 | -72,211 | 0.23% | 127,894,298 |
| 2007-08-21 | 2007-08-17 | 7.473 | 15,973,922 | +39,665 | 0.23% | 119,365,597 |
| 2007-08-20 | 2007-08-16 | 7.571 | 15,934,257 | +51,870 | 0.23% | 120,635,899 |
| 2007-08-17 | 2007-08-15 | 7.885 | 15,882,387 | +11,187 | 0.23% | 125,240,318 |
| 2007-08-16 | 2007-08-14 | 8.121 | 15,871,200 | -2,034 | 0.22% | 128,897,304 |
| 2007-08-15 | 2007-08-13 | 8.043 | 15,873,234 | +5,086 | 0.22% | 127,665,263 |
| 2007-08-14 | 2007-08-10 | 8.062 | 15,868,148 | +37,631 | 0.22% | 127,936,397 |
| 2007-08-13 | 2007-08-09 | 8.338 | 15,830,517 | -468,864 | 0.22% | 131,991,198 |
| 2007-08-10 | 2007-08-08 | 8.298 | 16,299,381 | -499,376 | 0.23% | 135,259,438 |
| 2007-08-09 | 2007-08-07 | 8.141 | 16,798,757 | +3,051 | 0.24% | 136,760,760 |
| 2007-08-08 | 2007-08-06 | 8.220 | 16,795,706 | -3,051 | 0.24% | 138,057,041 |
| 2007-08-07 | 2007-08-03 | 8.534 | 16,798,757 | -23,392 | 0.24% | 143,367,560 |
| 2007-08-06 | 2007-08-02 | 8.515 | 16,822,149 | +19,324 | 0.24% | 143,236,397 |
| 2007-08-03 | 2007-08-01 | 8.574 | 16,802,825 | -643,798 | 0.24% | 144,063,118 |
| 2007-08-02 | 2007-07-31 | 8.967 | 17,446,623 | -2,823,355 | 0.25% | 156,444,477 |
| 2007-08-01 | 2007-07-30 | 8.928 | 20,269,978 | -154,593 | 0.29% | 180,964,400 |
| 2007-07-31 | 2007-07-27 | 8.829 | 20,424,571 | -62,041 | 0.29% | 180,336,361 |
| 2007-07-30 | 2007-07-26 | 9.183 | 20,486,612 | -2,322,961 | 0.29% | 188,135,625 |
| 2007-07-27 | 2007-07-25 | 9.301 | 22,809,573 | -91,536 | 0.32% | 212,159,417 |
| 2007-07-26 | 2007-07-24 | 9.400 | 22,901,109 | +185,105 | 0.32% | 215,262,523 |
| 2007-07-25 | 2007-07-23 | 9.144 | 22,716,004 | -1,839,859 | 0.32% | 207,715,500 |
| 2007-07-24 | 2007-07-20 | 9.144 | 24,555,863 | +95,604 | 0.35% | 224,539,200 |
| 2007-07-23 | 2007-07-19 | 9.065 | 24,460,259 | +519,716 | 0.35% | 221,740,996 |
| 2007-07-20 | 2007-07-18 | 8.928 | 23,940,543 | -677,361 | 0.34% | 213,734,124 |
| 2007-07-19 | 2007-07-17 | 9.105 | 24,617,904 | +128,150 | 0.35% | 224,138,304 |
| 2007-07-18 | 2007-07-16 | 9.183 | 24,489,754 | -13,222 | 0.35% | 224,897,858 |
| 2007-07-17 | 2007-07-13 | 9.419 | 24,502,976 | +48,819 | 0.35% | 230,801,361 |
| 2007-07-16 | 2007-07-12 | 9.439 | 24,454,157 | +61,023 | 0.35% | 230,822,399 |
| 2007-07-13 | 2007-07-11 | 9.341 | 24,393,134 | +625,491 | 0.35% | 227,848,004 |
| 2007-07-12 | 2007-07-10 | 9.734 | 23,767,643 | -720,077 | 0.34% | 231,353,104 |
| 2007-07-10 | 2007-07-06 | 9.459 | 24,487,720 | -220,702 | 0.35% | 231,620,739 |
| 2007-07-09 | 2007-07-05 | 9.380 | 24,708,422 | +1,131,986 | 0.35% | 231,764,762 |
| 2007-07-06 | 2007-07-04 | 9.616 | 23,576,436 | +368,176 | 0.33% | 226,710,184 |
| 2007-07-05 | 2007-07-03 | 9.557 | 23,208,260 | +371,226 | 0.33% | 221,800,677 |
| 2007-07-04 | 2007-06-29 | 9.046 | 22,837,034 | +206,463 | 0.32% | 206,576,801 |
| 2007-07-03 | 2007-06-28 | 9.203 | 22,630,571 | +102,723 | 0.32% | 208,269,360 |
| 2007-06-29 | 2007-06-27 | 9.321 | 22,527,848 | -1,318,108 | 0.32% | 209,981,999 |
| 2007-06-28 | 2007-06-26 | 9.380 | 23,845,956 | +513,615 | 0.34% | 223,674,839 |
| 2007-06-27 | 2007-06-25 | 9.557 | 23,332,341 | -861,449 | 0.33% | 222,986,515 |
| 2007-06-26 | 2007-06-22 | 9.518 | 24,193,790 | 0.34% | 230,267,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy