History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2025-10-13 | 2025-10-09 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2025-10-09 | 2025-10-06 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2025-10-08 | 2025-10-03 | 5.330 | 22,000 | +0 | 0.00% | 117,260 |
| 2025-10-06 | 2025-10-02 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2025-10-02 | 2025-09-29 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2025-09-30 | 2025-09-26 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2025-09-29 | 2025-09-25 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2025-09-25 | 2025-09-23 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-09-23 | 2025-09-19 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2025-09-22 | 2025-09-18 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2025-09-19 | 2025-09-17 | 5.670 | 22,000 | +0 | 0.00% | 124,740 |
| 2025-09-18 | 2025-09-16 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2025-09-16 | 2025-09-12 | 5.760 | 22,000 | +0 | 0.00% | 126,720 |
| 2025-09-15 | 2025-09-11 | 5.840 | 22,000 | +0 | 0.00% | 128,480 |
| 2025-09-12 | 2025-09-10 | 5.840 | 22,000 | +0 | 0.00% | 128,480 |
| 2025-09-11 | 2025-09-09 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2025-09-09 | 2025-09-05 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 22,000 | +0 | 0.00% | 124,740 |
| 2025-09-05 | 2025-09-03 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2025-09-03 | 2025-09-01 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2025-09-02 | 2025-08-29 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 22,000 | +0 | 0.00% | 128,480 |
| 2025-08-29 | 2025-08-27 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-08-28 | 2025-08-26 | 6.406 | 22,000 | +0 | 0.00% | 140,929 |
| 2025-08-27 | 2025-08-25 | 6.437 | 22,000 | +707 | 0.00% | 141,611 |
| 2025-08-26 | 2025-08-22 | 6.385 | 21,293 | +0 | 0.00% | 135,960 |
| 2025-08-25 | 2025-08-21 | 6.478 | 21,293 | +0 | 0.00% | 137,940 |
| 2025-08-22 | 2025-08-20 | 6.447 | 21,293 | +0 | 0.00% | 137,280 |
| 2025-08-21 | 2025-08-19 | 6.530 | 21,293 | +0 | 0.00% | 139,040 |
| 2025-08-20 | 2025-08-18 | 6.613 | 21,293 | +0 | 0.00% | 140,800 |
| 2025-08-19 | 2025-08-15 | 6.540 | 21,293 | +0 | 0.00% | 139,260 |
| 2025-08-18 | 2025-08-14 | 6.427 | 21,293 | +0 | 0.00% | 136,840 |
| 2025-08-15 | 2025-08-13 | 6.437 | 21,293 | +0 | 0.00% | 137,060 |
| 2025-08-14 | 2025-08-12 | 6.447 | 21,293 | +0 | 0.00% | 137,280 |
| 2025-08-13 | 2025-08-11 | 6.406 | 21,293 | +0 | 0.00% | 136,400 |
| 2025-08-12 | 2025-08-08 | 6.261 | 21,293 | +0 | 0.00% | 133,320 |
| 2025-08-11 | 2025-08-07 | 6.179 | 21,293 | +0 | 0.00% | 131,560 |
| 2025-08-08 | 2025-08-06 | 6.199 | 21,293 | +0 | 0.00% | 132,000 |
| 2025-08-07 | 2025-08-05 | 6.189 | 21,293 | +0 | 0.00% | 131,780 |
| 2025-08-06 | 2025-08-04 | 6.168 | 21,293 | +0 | 0.00% | 131,340 |
| 2025-08-05 | 2025-08-01 | 6.323 | 21,293 | +0 | 0.00% | 134,640 |
| 2025-08-04 | 2025-07-31 | 6.251 | 21,293 | +0 | 0.00% | 133,100 |
| 2025-08-01 | 2025-07-30 | 6.251 | 21,293 | +0 | 0.00% | 133,100 |
| 2025-07-31 | 2025-07-29 | 6.199 | 21,293 | +0 | 0.00% | 132,000 |
| 2025-07-30 | 2025-07-28 | 6.044 | 21,293 | +0 | 0.00% | 128,700 |
| 2025-07-29 | 2025-07-25 | 5.910 | 21,293 | +0 | 0.00% | 125,840 |
| 2025-07-28 | 2025-07-24 | 5.910 | 21,293 | +0 | 0.00% | 125,840 |
| 2025-07-25 | 2025-07-23 | 5.931 | 21,293 | +0 | 0.00% | 126,280 |
| 2025-07-24 | 2025-07-22 | 5.910 | 21,293 | +0 | 0.00% | 125,840 |
| 2025-07-23 | 2025-07-21 | 5.931 | 21,293 | +0 | 0.00% | 126,280 |
| 2025-07-22 | 2025-07-18 | 5.951 | 21,293 | +0 | 0.00% | 126,720 |
| 2025-07-21 | 2025-07-17 | 5.879 | 21,293 | +0 | 0.00% | 125,180 |
| 2025-07-18 | 2025-07-16 | 5.889 | 21,293 | +0 | 0.00% | 125,400 |
| 2025-07-17 | 2025-07-15 | 5.879 | 21,293 | +0 | 0.00% | 125,180 |
| 2025-07-16 | 2025-07-14 | 5.796 | 21,293 | +0 | 0.00% | 123,420 |
| 2025-07-15 | 2025-07-11 | 5.734 | 21,293 | +0 | 0.00% | 122,100 |
| 2025-07-14 | 2025-07-10 | 5.703 | 21,293 | +0 | 0.00% | 121,440 |
| 2025-07-11 | 2025-07-09 | 5.683 | 21,293 | +0 | 0.00% | 121,000 |
| 2025-07-10 | 2025-07-08 | 5.683 | 21,293 | +0 | 0.00% | 121,000 |
| 2025-07-09 | 2025-07-07 | 5.714 | 21,293 | +0 | 0.00% | 121,660 |
| 2025-07-08 | 2025-07-04 | 5.734 | 21,293 | +0 | 0.00% | 122,100 |
| 2025-07-07 | 2025-07-03 | 5.776 | 21,293 | +0 | 0.00% | 122,980 |
| 2025-07-04 | 2025-07-02 | 5.765 | 21,293 | +0 | 0.00% | 122,760 |
| 2025-07-03 | 2025-06-30 | 5.765 | 21,293 | +0 | 0.00% | 122,760 |
| 2025-07-02 | 2025-06-27 | 5.786 | 21,293 | +0 | 0.00% | 123,200 |
| 2025-06-30 | 2025-06-26 | 5.817 | 21,293 | +0 | 0.00% | 123,860 |
| 2025-06-27 | 2025-06-25 | 5.807 | 21,293 | +0 | 0.00% | 123,640 |
| 2025-06-26 | 2025-06-24 | 5.838 | 21,293 | +0 | 0.00% | 124,300 |
| 2025-06-25 | 2025-06-23 | 5.786 | 21,293 | +0 | 0.00% | 123,200 |
| 2025-06-24 | 2025-06-20 | 5.786 | 21,293 | +0 | 0.00% | 123,200 |
| 2025-06-23 | 2025-06-19 | 5.776 | 21,293 | +0 | 0.00% | 122,980 |
| 2025-06-20 | 2025-06-18 | 5.869 | 21,293 | +0 | 0.00% | 124,960 |
| 2025-06-19 | 2025-06-17 | 5.951 | 21,293 | +0 | 0.00% | 126,720 |
| 2025-06-18 | 2025-06-16 | 5.941 | 21,293 | +0 | 0.00% | 126,500 |
| 2025-06-17 | 2025-06-13 | 5.920 | 21,293 | +0 | 0.00% | 126,060 |
| 2025-06-16 | 2025-06-12 | 5.910 | 21,293 | +0 | 0.00% | 125,840 |
| 2025-06-13 | 2025-06-11 | 5.972 | 21,293 | +0 | 0.00% | 127,160 |
| 2025-06-12 | 2025-06-10 | 5.993 | 21,293 | +0 | 0.00% | 127,600 |
| 2025-06-11 | 2025-06-09 | 5.972 | 21,293 | +0 | 0.00% | 127,160 |
| 2025-06-10 | 2025-06-06 | 5.951 | 21,293 | +0 | 0.00% | 126,720 |
| 2025-06-09 | 2025-06-05 | 5.879 | 21,293 | +0 | 0.00% | 125,180 |
| 2025-06-06 | 2025-06-04 | 5.900 | 21,293 | +0 | 0.00% | 125,620 |
| 2025-06-05 | 2025-06-03 | 6.013 | 21,293 | +0 | 0.00% | 128,040 |
| 2025-06-04 | 2025-06-02 | 6.253 | 21,293 | +0 | 0.00% | 133,153 |
| 2025-06-03 | 2025-05-30 | 6.285 | 21,293 | +360 | 0.00% | 133,824 |
| 2025-06-02 | 2025-05-29 | 6.295 | 20,933 | +0 | 0.00% | 131,781 |
| 2025-05-30 | 2025-05-28 | 6.264 | 20,933 | +0 | 0.00% | 131,121 |
| 2025-05-29 | 2025-05-27 | 6.243 | 20,933 | +0 | 0.00% | 130,681 |
| 2025-05-28 | 2025-05-26 | 6.159 | 20,933 | +0 | 0.00% | 128,921 |
| 2025-05-27 | 2025-05-23 | 6.106 | 20,933 | +0 | 0.00% | 127,821 |
| 2025-05-26 | 2025-05-22 | 6.096 | 20,933 | +0 | 0.00% | 127,601 |
| 2025-05-23 | 2025-05-21 | 6.117 | 20,933 | +0 | 0.00% | 128,041 |
| 2025-05-22 | 2025-05-20 | 6.043 | 20,933 | +0 | 0.00% | 126,501 |
| 2025-05-21 | 2025-05-19 | 5.991 | 20,933 | +0 | 0.00% | 125,401 |
| 2025-05-20 | 2025-05-16 | 5.917 | 20,933 | +0 | 0.00% | 123,861 |
| 2025-05-19 | 2025-05-15 | 5.949 | 20,933 | +0 | 0.00% | 124,521 |
| 2025-05-16 | 2025-05-14 | 5.896 | 20,933 | +0 | 0.00% | 123,421 |
| 2025-05-15 | 2025-05-13 | 5.896 | 20,933 | +0 | 0.00% | 123,421 |
| 2025-05-14 | 2025-05-12 | 5.928 | 20,933 | +0 | 0.00% | 124,081 |
| 2025-05-13 | 2025-05-09 | 5.886 | 20,933 | +0 | 0.00% | 123,201 |
| 2025-05-12 | 2025-05-08 | 5.875 | 20,933 | +0 | 0.00% | 122,981 |
| 2025-05-09 | 2025-05-07 | 5.833 | 20,933 | +0 | 0.00% | 122,101 |
| 2025-05-08 | 2025-05-06 | 5.717 | 20,933 | +0 | 0.00% | 119,681 |
| 2025-05-07 | 2025-05-02 | 5.623 | 20,933 | +0 | 0.00% | 117,701 |
| 2025-05-06 | 2025-04-30 | 5.612 | 20,933 | +0 | 0.00% | 117,481 |
| 2025-05-02 | 2025-04-29 | 5.665 | 20,933 | +0 | 0.00% | 118,581 |
| 2025-04-30 | 2025-04-28 | 5.696 | 20,933 | +0 | 0.00% | 119,241 |
| 2025-04-29 | 2025-04-25 | 5.696 | 20,933 | +0 | 0.00% | 119,241 |
| 2025-04-28 | 2025-04-24 | 5.812 | 20,933 | +0 | 0.00% | 121,661 |
| 2025-04-25 | 2025-04-23 | 5.801 | 20,933 | +0 | 0.00% | 121,441 |
| 2025-04-24 | 2025-04-22 | 6.064 | 20,933 | +0 | 0.00% | 126,941 |
| 2025-04-23 | 2025-04-17 | 6.201 | 20,933 | +0 | 0.00% | 129,801 |
| 2025-04-22 | 2025-04-16 | 6.243 | 20,933 | +0 | 0.00% | 130,681 |
| 2025-04-17 | 2025-04-15 | 6.190 | 20,933 | +0 | 0.00% | 129,581 |
| 2025-04-16 | 2025-04-14 | 6.138 | 20,933 | +0 | 0.00% | 128,481 |
| 2025-04-15 | 2025-04-11 | 6.148 | 20,933 | +0 | 0.00% | 128,701 |
| 2025-04-14 | 2025-04-10 | 6.127 | 20,933 | +0 | 0.00% | 128,261 |
| 2025-04-11 | 2025-04-09 | 6.054 | 20,933 | +0 | 0.00% | 126,721 |
| 2025-04-10 | 2025-04-08 | 5.959 | 20,933 | +0 | 0.00% | 124,741 |
| 2025-04-09 | 2025-04-07 | 5.907 | 20,933 | -9,515 | 0.00% | 123,641 |
| 2025-03-25 | 2025-03-21 | 6.190 | 30,448 | +9,515 | 0.00% | 188,482 |
| 2025-03-24 | 2025-03-20 | 6.232 | 20,933 | -3,806 | 0.00% | 130,461 |
| 2025-02-04 | 2025-01-28 | 5.118 | 24,739 | -9,515 | 0.00% | 126,621 |
| 2024-09-03 | 2024-08-30 | 5.191 | 34,254 | +1,315 | 0.00% | 177,826 |
| 2024-06-05 | 2024-06-03 | 5.007 | 32,939 | +726 | 0.00% | 164,917 |
| 2024-04-23 | 2024-04-19 | 4.962 | 32,213 | -30,423 | 0.00% | 159,842 |
| 2024-03-27 | 2024-03-25 | 4.571 | 62,636 | -7,158 | 0.00% | 286,302 |
| 2024-02-05 | 2024-02-01 | 4.459 | 69,794 | -5,369 | 0.00% | 311,220 |
| 2024-01-31 | 2024-01-29 | 4.481 | 75,163 | -5,368 | 0.00% | 336,841 |
| 2023-10-10 | 2023-10-06 | 4.347 | 80,531 | -7,159 | 0.00% | 350,098 |
| 2023-08-23 | 2023-08-21 | 4.436 | 87,690 | +3,520 | 0.00% | 388,993 |
| 2023-07-19 | 2023-07-14 | 4.587 | 84,170 | -109,937 | 0.00% | 386,118 |
| 2023-06-09 | 2023-06-07 | 4.576 | 194,107 | +109,937 | 0.00% | 888,178 |
| 2023-05-31 | 2023-05-29 | 4.710 | 84,170 | +1,776 | 0.00% | 396,446 |
| 2023-05-25 | 2023-05-23 | 4.888 | 82,394 | +8,408 | 0.00% | 402,781 |
| 2023-05-22 | 2023-05-18 | 4.924 | 73,986 | +6,726 | 0.00% | 364,319 |
| 2023-05-09 | 2023-05-05 | 5.210 | 67,260 | -8,408 | 0.00% | 350,399 |
| 2023-04-20 | 2023-04-18 | 5.245 | 75,668 | -168,150 | 0.00% | 396,901 |
| 2023-03-28 | 2023-03-24 | 4.829 | 243,818 | -252,226 | 0.00% | 1,177,398 |
| 2023-03-27 | 2023-03-23 | 4.948 | 496,044 | +5,044 | 0.00% | 2,454,399 |
| 2023-03-17 | 2023-03-15 | 5.198 | 491,000 | +168,151 | 0.00% | 2,552,082 |
| 2023-03-07 | 2023-03-03 | 5.019 | 322,849 | -5,045 | 0.00% | 1,620,479 |
| 2023-03-03 | 2023-03-01 | 4.972 | 327,894 | -5,044 | 0.00% | 1,630,202 |
| 2023-01-09 | 2023-01-05 | 3.818 | 332,938 | -16,815 | 0.00% | 1,271,159 |
| 2022-12-28 | 2022-12-22 | 3.818 | 349,753 | -16,815 | 0.00% | 1,335,359 |
| 2022-12-02 | 2022-11-30 | 3.782 | 366,568 | +269,041 | 0.00% | 1,386,479 |
| 2022-11-08 | 2022-11-04 | 3.330 | 97,527 | -42,038 | 0.00% | 324,799 |
| 2022-11-07 | 2022-11-03 | 3.342 | 139,565 | +42,038 | 0.00% | 466,460 |
| 2022-09-27 | 2022-09-23 | 3.473 | 97,527 | -8,408 | 0.00% | 338,719 |
| 2022-08-31 | 2022-08-29 | 3.566 | 105,935 | +5,241 | 0.00% | 377,792 |
| 2022-05-31 | 2022-05-27 | 4.030 | 100,694 | +6,576 | 0.00% | 405,758 |
| 2022-05-26 | 2022-05-24 | 3.882 | 94,118 | +14,939 | 0.00% | 365,399 |
| 2021-10-21 | 2021-10-19 | 3.722 | 79,179 | +4,482 | 0.00% | 294,681 |
| 2021-10-20 | 2021-10-18 | 3.682 | 74,697 | -14,939 | 0.00% | 275,000 |
| 2021-10-15 | 2021-10-11 | 3.655 | 89,636 | -82,167 | 0.00% | 327,599 |
| 2021-10-12 | 2021-10-08 | 3.601 | 171,803 | -7,470 | 0.00% | 618,700 |
| 2021-09-30 | 2021-09-28 | 3.481 | 179,273 | -4,481 | 0.00% | 624,001 |
| 2021-09-21 | 2021-09-17 | 3.508 | 183,754 | +7,469 | 0.00% | 644,518 |
| 2021-08-26 | 2021-08-24 | 3.748 | 176,285 | +7,470 | 0.00% | 660,801 |
| 2021-07-26 | 2021-07-22 | 4.271 | 168,815 | -7,470 | 0.00% | 720,940 |
| 2021-07-22 | 2021-07-20 | 4.177 | 176,285 | +4,482 | 0.00% | 736,321 |
| 2021-07-21 | 2021-07-19 | 4.230 | 171,803 | -35,855 | 0.00% | 726,800 |
| 2021-06-29 | 2021-06-25 | 3.949 | 207,658 | +7,470 | 0.00% | 820,102 |
| 2021-05-11 | 2021-05-07 | 4.008 | 200,188 | +8,969 | 0.00% | 802,432 |
| 2021-03-22 | 2021-03-18 | 3.812 | 191,219 | +71,350 | 0.00% | 728,961 |
| 2021-03-17 | 2021-03-15 | 3.700 | 119,869 | +7,136 | 0.00% | 443,522 |
| 2021-03-16 | 2021-03-12 | 3.700 | 112,733 | -4,282 | 0.00% | 417,118 |
| 2021-02-23 | 2021-02-19 | 3.616 | 117,015 | -7,135 | 0.00% | 423,122 |
| 2021-01-27 | 2021-01-25 | 3.097 | 124,150 | -1,427 | 0.00% | 384,541 |
| 2021-01-21 | 2021-01-19 | 3.378 | 125,577 | +4,281 | 0.00% | 424,162 |
| 2021-01-14 | 2021-01-12 | 3.069 | 121,296 | -1,427 | 0.00% | 372,301 |
| 2021-01-13 | 2021-01-11 | 2.789 | 122,723 | +7,136 | 0.00% | 342,281 |
| 2021-01-12 | 2021-01-08 | 2.747 | 115,587 | -4,282 | 0.00% | 317,519 |
| 2021-01-06 | 2021-01-04 | 2.929 | 119,869 | +4,282 | 0.00% | 351,121 |
| 2020-12-22 | 2020-12-18 | 3.181 | 115,587 | +2,854 | 0.00% | 367,738 |
| 2020-11-13 | 2020-11-11 | 3.994 | 112,733 | -9,990 | 0.00% | 450,298 |
| 2020-09-29 | 2020-09-25 | 3.308 | 122,723 | +2,854 | 0.00% | 405,922 |
| 2020-06-11 | 2020-06-09 | 3.462 | 119,869 | -8,562 | 0.00% | 414,962 |
| 2020-06-10 | 2020-06-08 | 3.406 | 128,431 | +8,562 | 0.00% | 437,402 |
| 2020-06-01 | 2020-05-28 | 3.801 | 119,869 | +5,831 | 0.00% | 455,601 |
| 2020-05-28 | 2020-05-26 | 3.595 | 114,038 | -1,358 | 0.00% | 409,919 |
| 2020-03-09 | 2020-03-05 | 4.390 | 115,396 | -9,503 | 0.00% | 506,600 |
| 2019-11-22 | 2019-11-20 | 4.626 | 124,899 | -2,715 | 0.00% | 577,759 |
| 2019-09-18 | 2019-09-16 | 5.421 | 127,614 | +1,357 | 0.00% | 691,838 |
| 2019-08-29 | 2019-08-27 | 5.186 | 126,257 | +2,715 | 0.00% | 654,721 |
| 2019-08-21 | 2019-08-19 | 5.215 | 123,542 | +1,358 | 0.00% | 644,282 |
| 2019-08-19 | 2019-08-15 | 5.303 | 122,184 | -1,358 | 0.00% | 648,000 |
| 2019-08-12 | 2019-08-08 | 4.965 | 123,542 | +1,358 | 0.00% | 613,342 |
| 2019-07-05 | 2019-07-03 | 5.775 | 122,184 | -1,358 | 0.00% | 705,600 |
| 2019-06-03 | 2019-05-30 | 5.934 | 123,542 | +3,920 | 0.00% | 733,060 |
| 2019-04-30 | 2019-04-26 | 6.253 | 119,622 | +2,629 | 0.00% | 748,020 |
| 2019-03-26 | 2019-03-22 | 6.603 | 116,993 | -2,629 | 0.00% | 772,520 |
| 2019-03-15 | 2019-03-13 | 6.344 | 119,622 | -2,629 | 0.00% | 758,940 |
| 2019-03-08 | 2019-03-06 | 6.390 | 122,251 | +2,629 | 0.00% | 781,199 |
| 2019-03-06 | 2019-03-04 | 6.618 | 119,622 | -2,629 | 0.00% | 791,700 |
| 2019-02-25 | 2019-02-21 | 6.664 | 122,251 | +2,629 | 0.00% | 814,679 |
| 2019-02-15 | 2019-02-13 | 6.694 | 119,622 | -11,831 | 0.00% | 800,800 |
| 2018-11-30 | 2018-11-28 | 6.375 | 131,453 | -6,572 | 0.00% | 838,001 |
| 2018-11-05 | 2018-11-01 | 5.645 | 138,025 | +3,943 | 0.00% | 779,097 |
| 2018-10-09 | 2018-10-05 | 6.010 | 134,082 | -3,943 | 0.00% | 805,801 |
| 2018-07-24 | 2018-07-20 | 5.477 | 138,025 | +13,145 | 0.00% | 755,997 |
| 2018-06-11 | 2018-06-07 | 5.766 | 124,880 | -2,629 | 0.00% | 720,099 |
| 2018-05-31 | 2018-05-29 | 5.858 | 127,509 | +3,974 | 0.00% | 746,896 |
| 2018-05-03 | 2018-04-30 | 6.030 | 123,535 | -10,189 | 0.00% | 744,958 |
| 2018-05-02 | 2018-04-27 | 5.889 | 133,724 | +10,189 | 0.00% | 787,501 |
| 2018-03-27 | 2018-03-23 | 5.135 | 123,535 | -19,104 | 0.00% | 634,378 |
| 2018-01-22 | 2018-01-18 | 5.999 | 142,639 | +3,821 | 0.00% | 855,681 |
| 2018-01-10 | 2018-01-08 | 5.873 | 138,818 | +19,103 | 0.00% | 815,319 |
| 2017-10-13 | 2017-10-11 | 6.439 | 119,715 | -16,556 | 0.00% | 770,802 |
| 2017-10-06 | 2017-10-03 | 6.329 | 136,271 | -8,915 | 0.00% | 862,420 |
| 2017-10-04 | 2017-09-29 | 6.282 | 145,186 | +8,915 | 0.00% | 912,001 |
| 2017-07-21 | 2017-07-19 | 5.889 | 136,271 | -25,471 | 0.00% | 802,500 |
| 2017-06-30 | 2017-06-28 | 5.889 | 161,742 | +6,368 | 0.00% | 952,499 |
| 2017-06-23 | 2017-06-21 | 5.858 | 155,374 | -1,274 | 0.00% | 910,118 |
| 2017-05-26 | 2017-05-24 | 6.229 | 156,648 | +4,218 | 0.00% | 975,833 |
| 2017-04-12 | 2017-04-10 | 6.246 | 152,430 | +4,957 | 0.00% | 952,017 |
| 2017-03-23 | 2017-03-21 | 6.100 | 147,473 | -2,479 | 0.00% | 899,638 |
| 2017-02-10 | 2017-02-08 | 6.020 | 149,952 | -6,196 | 0.00% | 902,660 |
| 2017-02-09 | 2017-02-07 | 5.987 | 156,148 | -7,436 | 0.00% | 934,918 |
| 2017-01-24 | 2017-01-20 | 5.907 | 163,584 | +6,196 | 0.00% | 966,240 |
| 2017-01-23 | 2017-01-19 | 5.987 | 157,388 | +7,436 | 0.00% | 942,342 |
| 2017-01-20 | 2017-01-18 | 6.004 | 149,952 | -13,632 | 0.00% | 900,240 |
| 2017-01-18 | 2017-01-16 | 5.923 | 163,584 | +7,436 | 0.00% | 968,880 |
| 2017-01-09 | 2017-01-05 | 5.987 | 156,148 | -7,436 | 0.00% | 934,918 |
| 2017-01-06 | 2017-01-04 | 5.858 | 163,584 | +7,436 | 0.00% | 958,320 |
| 2016-11-30 | 2016-11-28 | 5.842 | 156,148 | -7,436 | 0.00% | 912,238 |
| 2016-11-23 | 2016-11-21 | 5.891 | 163,584 | +7,436 | 0.00% | 963,600 |
| 2016-10-04 | 2016-09-30 | 6.310 | 156,148 | -1,240 | 0.00% | 985,318 |
| 2016-09-09 | 2016-09-07 | 6.472 | 157,388 | -3,717 | 0.00% | 1,018,543 |
| 2016-08-31 | 2016-08-29 | 6.552 | 161,105 | -3,718 | 0.00% | 1,055,597 |
| 2016-08-04 | 2016-08-01 | 6.278 | 164,823 | -6,197 | 0.00% | 1,034,739 |
| 2016-08-03 | 2016-07-29 | 6.165 | 171,020 | -1,239 | 0.00% | 1,054,323 |
| 2016-07-21 | 2016-07-19 | 5.794 | 172,259 | +6,197 | 0.00% | 998,021 |
| 2016-06-21 | 2016-06-17 | 5.423 | 166,062 | +2,478 | 0.00% | 900,477 |
| 2016-05-30 | 2016-05-26 | 6.110 | 163,584 | +4,155 | 0.00% | 999,550 |
| 2015-11-09 | 2015-11-05 | 6.955 | 159,429 | +1,208 | 0.00% | 1,108,802 |
| 2015-10-20 | 2015-10-16 | 6.673 | 158,221 | +6,039 | 0.00% | 1,055,860 |
| 2015-10-19 | 2015-10-15 | 6.756 | 152,182 | +3,623 | 0.00% | 1,028,160 |
| 2015-10-15 | 2015-10-13 | 6.723 | 148,559 | -1,207 | 0.00% | 998,763 |
| 2015-10-05 | 2015-09-30 | 6.177 | 149,766 | -24,156 | 0.00% | 925,038 |
| 2015-10-02 | 2015-09-29 | 6.044 | 173,922 | -21,741 | 0.00% | 1,051,198 |
| 2015-09-23 | 2015-09-21 | 6.475 | 195,663 | +2,416 | 0.00% | 1,266,843 |
| 2015-09-09 | 2015-09-07 | 6.342 | 193,247 | +1,208 | 0.00% | 1,225,600 |
| 2015-09-08 | 2015-09-04 | 6.441 | 192,039 | +1,208 | 0.00% | 1,237,019 |
| 2015-08-24 | 2015-08-20 | 7.203 | 190,831 | -20,533 | 0.00% | 1,374,597 |
| 2015-08-21 | 2015-08-19 | 6.955 | 211,364 | -24,156 | 0.00% | 1,470,001 |
| 2015-07-14 | 2015-07-10 | 7.236 | 235,520 | -398,572 | 0.00% | 1,704,302 |
| 2015-07-08 | 2015-07-06 | 7.220 | 634,092 | -112,324 | 0.01% | 4,578,003 |
| 2015-06-22 | 2015-06-18 | 7.568 | 746,416 | +507,273 | 0.01% | 5,648,517 |
| 2015-06-02 | 2015-05-29 | 8.887 | 239,143 | +1,208 | 0.00% | 2,125,230 |
| 2015-06-01 | 2015-05-28 | 8.836 | 237,935 | +4,289 | 0.00% | 2,102,457 |
| 2015-05-29 | 2015-05-27 | 9.207 | 233,646 | -1,186 | 0.00% | 2,151,239 |
| 2015-05-28 | 2015-05-26 | 9.258 | 234,832 | -5,930 | 0.00% | 2,174,038 |
| 2015-05-22 | 2015-05-20 | 9.308 | 240,762 | +5,930 | 0.00% | 2,241,117 |
| 2015-05-21 | 2015-05-19 | 9.426 | 234,832 | -5,930 | 0.00% | 2,213,638 |
| 2015-05-20 | 2015-05-18 | 9.443 | 240,762 | +5,930 | 0.00% | 2,273,597 |
| 2015-05-05 | 2015-04-30 | 9.730 | 234,832 | +29,650 | 0.00% | 2,284,918 |
| 2015-04-30 | 2015-04-28 | 9.966 | 205,182 | +59,301 | 0.00% | 2,044,863 |
| 2015-04-24 | 2015-04-22 | 9.781 | 145,881 | -338,016 | 0.00% | 1,426,804 |
| 2015-04-23 | 2015-04-21 | 9.612 | 483,897 | -10,674 | 0.01% | 4,651,204 |
| 2015-04-15 | 2015-04-13 | 9.612 | 494,571 | +58,115 | 0.01% | 4,753,802 |
| 2015-04-13 | 2015-04-09 | 9.781 | 436,456 | -2,372 | 0.01% | 4,268,802 |
| 2015-04-10 | 2015-04-08 | 9.545 | 438,828 | -11,860 | 0.01% | 4,188,402 |
| 2015-04-09 | 2015-04-02 | 8.701 | 450,688 | +5,930 | 0.01% | 3,921,600 |
| 2015-04-08 | 2015-04-01 | 8.533 | 444,758 | -5,930 | 0.01% | 3,795,001 |
| 2015-04-02 | 2015-03-31 | 8.381 | 450,688 | +5,930 | 0.01% | 3,777,200 |
| 2015-03-26 | 2015-03-24 | 8.229 | 444,758 | +118,602 | 0.01% | 3,660,001 |
| 2015-03-25 | 2015-03-23 | 8.364 | 326,156 | +160,113 | 0.00% | 2,728,002 |
| 2015-03-09 | 2015-03-05 | 8.061 | 166,043 | -2,372 | 0.00% | 1,338,400 |
| 2015-02-06 | 2015-02-04 | 8.044 | 168,415 | -35,581 | 0.00% | 1,354,680 |
| 2015-02-04 | 2015-02-02 | 7.875 | 203,996 | -17,790 | 0.00% | 1,606,483 |
| 2015-02-03 | 2015-01-30 | 7.757 | 221,786 | -17,790 | 0.00% | 1,720,400 |
| 2015-01-27 | 2015-01-23 | 8.077 | 239,576 | -474,409 | 0.00% | 1,935,158 |
| 2015-01-26 | 2015-01-22 | 7.808 | 713,985 | +35,581 | 0.01% | 5,574,522 |
| 2015-01-21 | 2015-01-19 | 7.116 | 678,404 | +5,930 | 0.01% | 4,827,680 |
| 2015-01-12 | 2015-01-08 | 7.470 | 672,474 | +35,581 | 0.01% | 5,023,620 |
| 2015-01-05 | 2014-12-31 | 7.656 | 636,893 | +5,930 | 0.01% | 4,875,957 |
| 2014-12-08 | 2014-12-04 | 7.943 | 630,963 | +177,903 | 0.01% | 5,011,438 |
| 2014-11-06 | 2014-11-04 | 8.347 | 453,060 | -17,790 | 0.01% | 3,781,799 |
| 2014-10-31 | 2014-10-29 | 8.246 | 470,850 | +17,790 | 0.01% | 3,882,657 |
| 2014-10-17 | 2014-10-15 | 7.909 | 453,060 | -11,860 | 0.01% | 3,583,160 |
| 2014-10-16 | 2014-10-14 | 7.858 | 464,920 | +11,860 | 0.01% | 3,653,438 |
| 2014-09-30 | 2014-09-26 | 8.330 | 453,060 | -23,720 | 0.01% | 3,774,159 |
| 2014-09-23 | 2014-09-19 | 8.111 | 476,780 | +23,720 | 0.01% | 3,867,236 |
| 2014-09-18 | 2014-09-16 | 7.943 | 453,060 | -23,720 | 0.01% | 3,598,440 |
| 2014-09-15 | 2014-09-11 | 8.499 | 476,780 | -23,721 | 0.01% | 4,052,156 |
| 2014-09-12 | 2014-09-10 | 8.415 | 500,501 | +4,744 | 0.01% | 4,211,561 |
| 2014-09-10 | 2014-09-05 | 8.482 | 495,757 | +5,930 | 0.01% | 4,205,082 |
| 2014-09-02 | 2014-08-29 | 8.077 | 489,827 | -5,930 | 0.01% | 3,956,542 |
| 2014-09-01 | 2014-08-28 | 7.858 | 495,757 | -5,930 | 0.01% | 3,895,761 |
| 2014-08-21 | 2014-08-19 | 7.268 | 501,687 | +23,720 | 0.01% | 3,646,261 |
| 2014-08-04 | 2014-07-31 | 7.403 | 477,967 | -4,744 | 0.01% | 3,538,344 |
| 2014-08-01 | 2014-07-30 | 7.302 | 482,711 | -4,744 | 0.01% | 3,524,623 |
| 2014-07-29 | 2014-07-25 | 7.184 | 487,455 | -296,505 | 0.01% | 3,501,722 |
| 2014-07-16 | 2014-07-14 | 6.830 | 783,960 | -11,860 | 0.01% | 5,354,100 |
| 2014-07-11 | 2014-07-09 | 6.593 | 795,820 | +11,860 | 0.01% | 5,247,219 |
| 2014-06-04 | 2014-05-30 | 6.741 | 783,960 | +19,097 | 0.01% | 5,284,526 |
| 2014-05-08 | 2014-05-05 | 6.862 | 764,863 | -3,472 | 0.01% | 5,248,337 |
| 2014-05-07 | 2014-05-02 | 6.879 | 768,335 | -17,357 | 0.01% | 5,285,441 |
| 2014-05-05 | 2014-04-30 | 6.879 | 785,692 | +5,786 | 0.01% | 5,404,841 |
| 2014-05-02 | 2014-04-29 | 6.672 | 779,906 | +566,994 | 0.01% | 5,203,279 |
| 2014-04-30 | 2014-04-28 | 6.343 | 212,912 | -3,471 | 0.00% | 1,350,560 |
| 2014-02-11 | 2014-02-07 | 6.119 | 216,383 | -5,786 | 0.00% | 1,323,957 |
| 2014-01-15 | 2014-01-13 | 6.412 | 222,169 | +5,786 | 0.00% | 1,424,639 |
| 2014-01-13 | 2014-01-09 | 6.326 | 216,383 | +3,471 | 0.00% | 1,368,837 |
| 2014-01-07 | 2014-01-03 | 6.499 | 212,912 | +11,571 | 0.00% | 1,383,680 |
| 2013-11-20 | 2013-11-18 | 7.121 | 201,341 | -11,571 | 0.00% | 1,433,762 |
| 2013-11-07 | 2013-11-05 | 6.948 | 212,912 | +11,571 | 0.00% | 1,479,359 |
| 2013-11-01 | 2013-10-30 | 7.069 | 201,341 | -11,571 | 0.00% | 1,423,322 |
| 2013-10-29 | 2013-10-25 | 6.983 | 212,912 | +11,571 | 0.00% | 1,486,719 |
| 2013-10-21 | 2013-10-17 | 7.017 | 201,341 | -11,571 | 0.00% | 1,412,882 |
| 2013-10-15 | 2013-10-10 | 6.896 | 212,912 | +11,571 | 0.00% | 1,468,319 |
| 2013-10-07 | 2013-10-03 | 7.121 | 201,341 | -11,571 | 0.00% | 1,433,762 |
| 2013-09-30 | 2013-09-26 | 6.810 | 212,912 | +11,571 | 0.00% | 1,449,919 |
| 2013-09-18 | 2013-09-16 | 7.156 | 201,341 | -11,571 | 0.00% | 1,440,722 |
| 2013-09-17 | 2013-09-13 | 6.914 | 212,912 | +11,571 | 0.00% | 1,471,999 |
| 2013-09-12 | 2013-09-10 | 7.294 | 201,341 | -5,785 | 0.00% | 1,468,562 |
| 2013-09-11 | 2013-09-09 | 7.242 | 207,126 | -11,572 | 0.00% | 1,500,017 |
| 2013-08-29 | 2013-08-27 | 6.966 | 218,698 | +11,572 | 0.00% | 1,523,342 |
| 2013-08-22 | 2013-08-20 | 6.948 | 207,126 | -11,572 | 0.00% | 1,439,157 |
| 2013-08-16 | 2013-08-13 | 6.845 | 218,698 | -28,928 | 0.00% | 1,496,882 |
| 2013-08-15 | 2013-08-12 | 6.827 | 247,626 | +28,928 | 0.00% | 1,690,600 |
| 2013-08-08 | 2013-08-06 | 6.879 | 218,698 | +11,572 | 0.00% | 1,504,442 |
| 2013-08-06 | 2013-08-02 | 6.845 | 207,126 | -11,572 | 0.00% | 1,417,677 |
| 2013-06-17 | 2013-06-13 | 6.291 | 218,698 | +11,572 | 0.00% | 1,375,922 |
| 2013-06-04 | 2013-05-31 | 6.578 | 207,126 | +4,682 | 0.00% | 1,362,560 |
| 2013-05-13 | 2013-05-09 | 7.286 | 202,444 | -2,262 | 0.00% | 1,474,960 |
| 2013-03-14 | 2013-03-12 | 7.144 | 204,706 | -5,655 | 0.00% | 1,462,480 |
| 2013-02-26 | 2013-02-22 | 7.038 | 210,361 | +5,655 | 0.00% | 1,480,561 |
| 2013-02-08 | 2013-02-06 | 7.445 | 204,706 | +4,524 | 0.00% | 1,524,020 |
| 2013-01-23 | 2013-01-21 | 7.692 | 200,182 | +5,655 | 0.00% | 1,539,899 |
| 2013-01-08 | 2013-01-04 | 7.604 | 194,527 | +5,655 | 0.00% | 1,479,198 |
| 2013-01-02 | 2012-12-27 | 7.586 | 188,872 | -4,524 | 0.00% | 1,432,857 |
| 2012-11-06 | 2012-11-02 | 7.940 | 193,396 | +3,393 | 0.00% | 1,535,578 |
| 2012-10-17 | 2012-10-15 | 8.135 | 190,003 | -3,393 | 0.00% | 1,545,597 |
| 2012-10-10 | 2012-10-08 | 7.993 | 193,396 | -28,275 | 0.00% | 1,545,838 |
| 2012-10-03 | 2012-09-27 | 7.869 | 221,671 | +28,275 | 0.00% | 1,744,403 |
| 2012-09-17 | 2012-09-13 | 8.418 | 193,396 | -56,549 | 0.00% | 1,627,918 |
| 2012-09-14 | 2012-09-12 | 8.205 | 249,945 | -7,917 | 0.00% | 2,050,881 |
| 2012-09-13 | 2012-09-11 | 8.064 | 257,862 | -11,309 | 0.00% | 2,079,363 |
| 2012-09-05 | 2012-09-03 | 7.746 | 269,171 | +11,309 | 0.00% | 2,084,877 |
| 2012-08-28 | 2012-08-24 | 7.834 | 257,862 | +7,917 | 0.00% | 2,020,082 |
| 2012-08-27 | 2012-08-23 | 7.869 | 249,945 | +4,524 | 0.00% | 1,966,901 |
| 2012-08-24 | 2012-08-22 | 7.374 | 245,421 | +56,549 | 0.00% | 1,809,780 |
| 2012-08-21 | 2012-08-17 | 7.127 | 188,872 | -3,393 | 0.00% | 1,346,017 |
| 2012-08-03 | 2012-08-01 | 6.985 | 192,265 | -4,524 | 0.00% | 1,342,998 |
| 2012-06-08 | 2012-06-06 | 5.977 | 196,789 | -2,262 | 0.00% | 1,176,239 |
| 2012-06-05 | 2012-06-01 | 6.368 | 199,051 | +5,020 | 0.00% | 1,267,489 |
| 2012-05-09 | 2012-05-07 | 7.275 | 194,031 | +5,513 | 0.00% | 1,411,523 |
| 2012-05-07 | 2012-05-03 | 7.492 | 188,518 | +4,409 | 0.00% | 1,412,458 |
| 2012-05-03 | 2012-04-30 | 7.583 | 184,109 | -5,512 | 0.00% | 1,396,124 |
| 2012-04-24 | 2012-04-20 | 7.565 | 189,621 | +5,512 | 0.00% | 1,434,482 |
| 2012-04-03 | 2012-03-30 | 7.801 | 184,109 | -2,204 | 0.00% | 1,436,204 |
| 2012-03-27 | 2012-03-23 | 7.547 | 186,313 | -1,103 | 0.00% | 1,406,077 |
| 2012-03-16 | 2012-03-14 | 8.200 | 187,416 | -4,410 | 0.00% | 1,536,801 |
| 2012-03-15 | 2012-03-13 | 8.127 | 191,826 | -4,409 | 0.00% | 1,559,043 |
| 2012-03-13 | 2012-03-09 | 8.109 | 196,235 | +5,512 | 0.00% | 1,591,316 |
| 2012-03-05 | 2012-03-01 | 8.490 | 190,723 | +3,307 | 0.00% | 1,619,278 |
| 2012-02-27 | 2012-02-23 | 8.454 | 187,416 | +13,229 | 0.00% | 1,584,401 |
| 2012-02-23 | 2012-02-21 | 8.345 | 174,187 | -4,409 | 0.00% | 1,453,604 |
| 2012-02-20 | 2012-02-16 | 7.982 | 178,596 | +4,409 | 0.00% | 1,425,598 |
| 2012-02-15 | 2012-02-13 | 7.928 | 174,187 | -5,512 | 0.00% | 1,380,924 |
| 2012-02-14 | 2012-02-10 | 7.946 | 179,699 | +5,512 | 0.00% | 1,427,882 |
| 2012-02-06 | 2012-02-02 | 8.164 | 174,187 | -7,717 | 0.00% | 1,422,004 |
| 2012-02-03 | 2012-02-01 | 7.964 | 181,904 | -16,536 | 0.00% | 1,448,703 |
| 2012-02-02 | 2012-01-31 | 7.910 | 198,440 | -5,513 | 0.00% | 1,569,597 |
| 2012-02-01 | 2012-01-30 | 7.638 | 203,953 | +11,025 | 0.00% | 1,557,703 |
| 2012-01-30 | 2012-01-26 | 7.746 | 192,928 | -5,512 | 0.00% | 1,494,499 |
| 2012-01-27 | 2012-01-20 | 7.638 | 198,440 | -2,205 | 0.00% | 1,515,597 |
| 2012-01-20 | 2012-01-18 | 7.257 | 200,645 | +5,512 | 0.00% | 1,455,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 195,133 | +5,512 | 0.00% | 1,465,560 |
| 2012-01-13 | 2012-01-11 | 7.656 | 189,621 | +44,098 | 0.00% | 1,451,682 |
| 2012-01-12 | 2012-01-10 | 7.765 | 145,523 | -13,229 | 0.00% | 1,129,921 |
| 2012-01-11 | 2012-01-09 | 7.638 | 158,752 | +17,639 | 0.00% | 1,212,478 |
| 2012-01-06 | 2012-01-04 | 8.055 | 141,113 | +5,512 | 0.00% | 1,136,639 |
| 2012-01-05 | 2012-01-03 | 8.200 | 135,601 | -5,512 | 0.00% | 1,111,921 |
| 2011-12-30 | 2011-12-28 | 7.982 | 141,113 | +5,512 | 0.00% | 1,126,399 |
| 2011-12-29 | 2011-12-23 | 8.182 | 135,601 | -11,024 | 0.00% | 1,109,461 |
| 2011-12-28 | 2011-12-22 | 8.073 | 146,625 | -8,820 | 0.00% | 1,183,697 |
| 2011-12-23 | 2011-12-21 | 7.873 | 155,445 | +5,512 | 0.00% | 1,223,881 |
| 2011-12-12 | 2011-12-08 | 8.526 | 149,933 | +11,025 | 0.00% | 1,278,403 |
| 2011-11-28 | 2011-11-24 | 8.454 | 138,908 | -4,410 | 0.00% | 1,174,318 |
| 2011-11-24 | 2011-11-22 | 8.563 | 143,318 | -4,410 | 0.00% | 1,227,200 |
| 2011-11-23 | 2011-11-21 | 8.545 | 147,728 | +4,410 | 0.00% | 1,262,282 |
| 2011-11-21 | 2011-11-17 | 8.780 | 143,318 | -5,512 | 0.00% | 1,258,400 |
| 2011-11-16 | 2011-11-14 | 8.690 | 148,830 | -66,147 | 0.00% | 1,293,298 |
| 2011-11-14 | 2011-11-10 | 8.418 | 214,977 | +56,225 | 0.00% | 1,809,600 |
| 2011-11-11 | 2011-11-09 | 8.744 | 158,752 | +5,512 | 0.00% | 1,388,158 |
| 2011-11-10 | 2011-11-08 | 8.780 | 153,240 | -13,229 | 0.00% | 1,345,520 |
| 2011-11-09 | 2011-11-07 | 8.672 | 166,469 | +6,614 | 0.00% | 1,443,557 |
| 2011-11-08 | 2011-11-04 | 8.635 | 159,855 | -6,614 | 0.00% | 1,380,402 |
| 2011-11-07 | 2011-11-03 | 8.563 | 166,469 | +17,639 | 0.00% | 1,425,437 |
| 2011-11-04 | 2011-11-02 | 8.708 | 148,830 | +8,819 | 0.00% | 1,295,998 |
| 2011-11-03 | 2011-11-01 | 8.617 | 140,011 | +6,615 | 0.00% | 1,206,503 |
| 2011-11-02 | 2011-10-31 | 8.853 | 133,396 | -17,639 | 0.00% | 1,180,960 |
| 2011-11-01 | 2011-10-28 | 8.726 | 151,035 | +20,946 | 0.00% | 1,317,939 |
| 2011-10-31 | 2011-10-27 | 9.125 | 130,089 | +6,615 | 0.00% | 1,187,083 |
| 2011-09-30 | 2011-09-27 | 9.125 | 123,474 | -3,307 | 0.00% | 1,126,720 |
| 2011-09-27 | 2011-09-23 | 8.980 | 126,781 | -5,513 | 0.00% | 1,138,497 |
| 2011-09-26 | 2011-09-22 | 8.762 | 132,294 | -2,204 | 0.00% | 1,159,204 |
| 2011-09-23 | 2011-09-21 | 9.325 | 134,498 | -36,381 | 0.00% | 1,254,156 |
| 2011-09-21 | 2011-09-19 | 9.180 | 170,879 | -1,103 | 0.00% | 1,568,598 |
| 2011-09-20 | 2011-09-16 | 9.361 | 171,982 | +1,103 | 0.00% | 1,609,924 |
| 2011-09-16 | 2011-09-14 | 9.180 | 170,879 | -55,122 | 0.00% | 1,568,598 |
| 2011-09-12 | 2011-09-08 | 9.071 | 226,001 | +55,122 | 0.00% | 2,049,996 |
| 2011-09-07 | 2011-09-05 | 8.926 | 170,879 | -1,103 | 0.00% | 1,525,198 |
| 2011-09-06 | 2011-09-02 | 9.180 | 171,982 | -22,049 | 0.00% | 1,578,723 |
| 2011-08-26 | 2011-08-24 | 8.690 | 194,031 | -12,126 | 0.00% | 1,686,084 |
| 2011-08-25 | 2011-08-23 | 8.345 | 206,157 | -2,205 | 0.00% | 1,720,396 |
| 2011-08-24 | 2011-08-22 | 7.964 | 208,362 | -9,922 | 0.00% | 1,659,417 |
| 2011-08-19 | 2011-08-17 | 8.345 | 218,284 | +3,307 | 0.00% | 1,821,597 |
| 2011-08-17 | 2011-08-15 | 8.653 | 214,977 | +3,307 | 0.00% | 1,860,300 |
| 2011-08-12 | 2011-08-10 | 8.236 | 211,670 | -6,614 | 0.00% | 1,743,363 |
| 2011-08-10 | 2011-08-08 | 8.490 | 218,284 | -14,332 | 0.00% | 1,853,277 |
| 2011-08-09 | 2011-08-05 | 8.635 | 232,616 | +19,844 | 0.00% | 2,008,719 |
| 2011-08-08 | 2011-08-04 | 8.907 | 212,772 | +3,307 | 0.00% | 1,895,259 |
| 2011-07-20 | 2011-07-18 | 9.198 | 209,465 | +3,308 | 0.00% | 1,926,602 |
| 2011-07-19 | 2011-07-15 | 9.361 | 206,157 | -13,230 | 0.00% | 1,929,836 |
| 2011-07-18 | 2011-07-14 | 9.125 | 219,387 | +11,025 | 0.00% | 2,001,942 |
| 2011-07-14 | 2011-07-12 | 8.508 | 208,362 | +4,409 | 0.00% | 1,772,817 |
| 2011-07-06 | 2011-07-04 | 9.143 | 203,953 | +4,410 | 0.00% | 1,864,804 |
| 2011-07-05 | 2011-06-30 | 9.143 | 199,543 | -5,512 | 0.00% | 1,824,482 |
| 2011-07-04 | 2011-06-29 | 9.161 | 205,055 | -3,307 | 0.00% | 1,878,600 |
| 2011-06-29 | 2011-06-27 | 9.053 | 208,362 | -5,513 | 0.00% | 1,886,217 |
| 2011-06-28 | 2011-06-24 | 8.926 | 213,875 | -5,512 | 0.00% | 1,908,964 |
| 2011-06-24 | 2011-06-22 | 8.726 | 219,387 | +1,103 | 0.00% | 1,914,382 |
| 2011-06-23 | 2011-06-21 | 8.690 | 218,284 | -7,717 | 0.00% | 1,896,837 |
| 2011-06-21 | 2011-06-17 | 8.309 | 226,001 | +8,819 | 0.00% | 1,877,796 |
| 2011-06-20 | 2011-06-16 | 8.309 | 217,182 | -5,512 | 0.00% | 1,804,521 |
| 2011-06-17 | 2011-06-15 | 8.436 | 222,694 | -22,049 | 0.00% | 1,878,599 |
| 2011-06-15 | 2011-06-13 | 8.436 | 244,743 | -4,410 | 0.00% | 2,064,599 |
| 2011-06-08 | 2011-06-03 | 8.490 | 249,153 | +17,639 | 0.00% | 2,115,361 |
| 2011-06-07 | 2011-06-02 | 8.472 | 231,514 | -4,410 | 0.00% | 1,961,402 |
| 2011-06-03 | 2011-06-01 | 8.454 | 235,924 | +5,513 | 0.00% | 1,994,484 |
| 2011-06-02 | 2011-05-31 | 8.454 | 230,411 | -5,513 | 0.00% | 1,947,878 |
| 2011-05-31 | 2011-05-27 | 8.273 | 235,924 | -5,512 | 0.00% | 1,951,684 |
| 2011-05-26 | 2011-05-24 | 8.073 | 241,436 | +5,512 | 0.00% | 1,949,102 |
| 2011-05-25 | 2011-05-23 | 8.091 | 235,924 | -5,512 | 0.00% | 1,908,884 |
| 2011-05-23 | 2011-05-19 | 8.200 | 241,436 | -11,024 | 0.00% | 1,979,762 |
| 2011-05-19 | 2011-05-17 | 7.964 | 252,460 | -2,205 | 0.00% | 2,010,618 |
| 2011-05-17 | 2011-05-13 | 8.109 | 254,665 | +5,512 | 0.00% | 2,065,139 |
| 2011-05-16 | 2011-05-12 | 8.073 | 249,153 | +12,127 | 0.00% | 2,011,401 |
| 2011-05-13 | 2011-05-11 | 8.218 | 237,026 | +3,307 | 0.00% | 1,947,900 |
| 2011-05-04 | 2011-04-29 | 8.127 | 233,719 | +11,025 | 0.00% | 1,899,523 |
| 2011-04-29 | 2011-04-27 | 8.508 | 222,694 | -33,074 | 0.00% | 1,894,759 |
| 2011-04-28 | 2011-04-26 | 8.545 | 255,768 | +26,459 | 0.00% | 2,185,444 |
| 2011-04-21 | 2011-04-19 | 8.436 | 229,309 | -4,410 | 0.00% | 1,934,401 |
| 2011-04-20 | 2011-04-18 | 8.418 | 233,719 | +5,513 | 0.00% | 1,967,363 |
| 2011-04-18 | 2011-04-14 | 8.976 | 228,206 | +4,041 | 0.00% | 2,048,309 |
| 2011-04-15 | 2011-04-13 | 9.142 | 224,165 | -20,576 | 0.00% | 2,049,298 |
| 2011-04-14 | 2011-04-12 | 9.087 | 244,741 | +10,829 | 0.00% | 2,223,842 |
| 2011-04-13 | 2011-04-11 | 9.585 | 233,912 | -10,829 | 0.00% | 2,242,084 |
| 2011-04-12 | 2011-04-08 | 9.327 | 244,741 | +3,249 | 0.00% | 2,282,602 |
| 2011-04-07 | 2011-04-04 | 9.179 | 241,492 | -16,244 | 0.00% | 2,216,620 |
| 2011-04-04 | 2011-03-31 | 8.773 | 257,736 | -16,244 | 0.00% | 2,261,001 |
| 2011-04-01 | 2011-03-30 | 8.680 | 273,980 | -5,414 | 0.00% | 2,378,202 |
| 2011-03-29 | 2011-03-25 | 8.551 | 279,394 | -50,898 | 0.00% | 2,389,077 |
| 2011-03-28 | 2011-03-24 | 8.551 | 330,292 | -54,146 | 0.00% | 2,824,302 |
| 2011-03-25 | 2011-03-23 | 8.514 | 384,438 | -75,805 | 0.01% | 3,273,100 |
| 2011-03-24 | 2011-03-22 | 8.292 | 460,243 | -10,829 | 0.01% | 3,816,503 |
| 2011-03-18 | 2011-03-16 | 8.329 | 471,072 | +23,824 | 0.01% | 3,923,701 |
| 2011-03-17 | 2011-03-15 | 8.292 | 447,248 | +16,244 | 0.01% | 3,708,744 |
| 2011-03-16 | 2011-03-14 | 8.514 | 431,004 | -16,244 | 0.01% | 3,669,563 |
| 2011-03-15 | 2011-03-11 | 8.385 | 447,248 | +9,747 | 0.01% | 3,750,044 |
| 2011-03-14 | 2011-03-10 | 8.422 | 437,501 | +1,083 | 0.01% | 3,684,478 |
| 2011-03-11 | 2011-03-09 | 8.496 | 436,418 | +10,829 | 0.01% | 3,707,598 |
| 2011-03-10 | 2011-03-08 | 8.680 | 425,589 | -5,415 | 0.01% | 3,694,200 |
| 2011-03-08 | 2011-03-04 | 8.625 | 431,004 | +5,415 | 0.01% | 3,717,323 |
| 2011-03-07 | 2011-03-03 | 8.588 | 425,589 | -30,322 | 0.01% | 3,654,900 |
| 2011-03-04 | 2011-03-02 | 8.496 | 455,911 | +5,415 | 0.01% | 3,873,201 |
| 2011-03-02 | 2011-02-28 | 8.459 | 450,496 | -16,244 | 0.01% | 3,810,557 |
| 2011-03-01 | 2011-02-25 | 8.274 | 466,740 | -108,293 | 0.01% | 3,861,759 |
| 2011-02-25 | 2011-02-23 | 8.089 | 575,033 | +59,561 | 0.01% | 4,651,564 |
| 2011-02-24 | 2011-02-22 | 8.126 | 515,472 | +10,830 | 0.01% | 4,188,802 |
| 2011-02-18 | 2011-02-16 | 8.071 | 504,642 | -16,244 | 0.01% | 4,072,836 |
| 2011-02-08 | 2011-02-02 | 8.348 | 520,886 | +30,322 | 0.01% | 4,348,237 |
| 2011-02-07 | 2011-01-31 | 8.569 | 490,564 | -2,166 | 0.01% | 4,203,836 |
| 2011-02-01 | 2011-01-28 | 8.680 | 492,730 | +22,741 | 0.01% | 4,276,997 |
| 2011-01-31 | 2011-01-27 | 8.680 | 469,989 | -46,566 | 0.01% | 4,079,601 |
| 2011-01-28 | 2011-01-26 | 8.311 | 516,555 | -2,166 | 0.01% | 4,293,003 |
| 2011-01-27 | 2011-01-25 | 8.255 | 518,721 | +25,991 | 0.01% | 4,282,264 |
| 2011-01-25 | 2011-01-21 | 8.422 | 492,730 | +12,995 | 0.01% | 4,149,597 |
| 2011-01-24 | 2011-01-20 | 8.385 | 479,735 | +16,244 | 0.01% | 4,022,438 |
| 2011-01-21 | 2011-01-19 | 8.662 | 463,491 | -16,244 | 0.01% | 4,014,637 |
| 2011-01-19 | 2011-01-17 | 7.923 | 479,735 | -5,415 | 0.01% | 3,800,938 |
| 2011-01-18 | 2011-01-14 | 7.960 | 485,150 | +12,995 | 0.01% | 3,861,761 |
| 2011-01-17 | 2011-01-13 | 8.108 | 472,155 | -1,083 | 0.01% | 3,828,082 |
| 2011-01-14 | 2011-01-12 | 8.348 | 473,238 | -14,078 | 0.01% | 3,950,482 |
| 2011-01-10 | 2011-01-06 | 7.701 | 487,316 | +21,659 | 0.01% | 3,753,002 |
| 2011-01-05 | 2011-01-03 | 7.609 | 465,657 | -21,659 | 0.01% | 3,543,198 |
| 2010-12-08 | 2010-12-06 | 7.277 | 487,316 | -1,082,924 | 0.01% | 3,546,002 |
| 2010-11-23 | 2010-11-19 | 7.369 | 1,570,240 | +10,830 | 0.02% | 11,571,004 |
| 2010-11-16 | 2010-11-12 | 7.350 | 1,559,410 | +21,658 | 0.02% | 11,462,398 |
| 2010-11-15 | 2010-11-11 | 7.535 | 1,537,752 | -16,244 | 0.02% | 11,587,201 |
| 2010-11-12 | 2010-11-10 | 7.498 | 1,553,996 | +16,244 | 0.02% | 11,652,203 |
| 2010-11-09 | 2010-11-05 | 7.591 | 1,537,752 | -21,658 | 0.02% | 11,672,401 |
| 2010-11-02 | 2010-10-29 | 7.406 | 1,559,410 | +14,078 | 0.02% | 11,548,798 |
| 2010-10-19 | 2010-10-15 | 7.794 | 1,545,332 | +21,658 | 0.02% | 12,043,878 |
| 2010-10-15 | 2010-10-13 | 7.849 | 1,523,674 | +1,083 | 0.02% | 11,959,502 |
| 2010-10-13 | 2010-10-11 | 7.868 | 1,522,591 | +108,293 | 0.02% | 11,979,121 |
| 2010-09-24 | 2010-09-21 | 7.627 | 1,414,298 | -2,166 | 0.02% | 10,787,556 |
| 2010-09-20 | 2010-09-16 | 7.720 | 1,416,464 | -7,581 | 0.02% | 10,934,877 |
| 2010-09-16 | 2010-09-14 | 7.720 | 1,424,045 | -37,902 | 0.02% | 10,993,402 |
| 2010-09-13 | 2010-09-09 | 7.424 | 1,461,947 | -3,249 | 0.02% | 10,853,999 |
| 2010-09-09 | 2010-09-07 | 7.517 | 1,465,196 | -5,415 | 0.02% | 11,013,421 |
| 2010-09-06 | 2010-09-02 | 7.332 | 1,470,611 | +21,659 | 0.02% | 10,782,523 |
| 2010-09-01 | 2010-08-30 | 6.963 | 1,448,952 | -21,659 | 0.02% | 10,088,520 |
| 2010-08-11 | 2010-08-09 | 7.240 | 1,470,611 | -5,414 | 0.02% | 10,646,723 |
| 2010-08-04 | 2010-08-02 | 7.295 | 1,476,025 | -5,415 | 0.02% | 10,767,699 |
| 2010-07-23 | 2010-07-21 | 7.000 | 1,481,440 | -21,658 | 0.02% | 10,369,442 |
| 2010-07-15 | 2010-07-13 | 7.037 | 1,503,098 | +21,658 | 0.02% | 10,576,558 |
| 2010-07-13 | 2010-07-09 | 7.092 | 1,481,440 | -21,658 | 0.02% | 10,506,242 |
| 2010-06-28 | 2010-06-24 | 6.926 | 1,503,098 | +21,658 | 0.02% | 10,409,998 |
| 2010-06-25 | 2010-06-23 | 7.110 | 1,481,440 | -6,497 | 0.02% | 10,533,602 |
| 2010-06-15 | 2010-06-11 | 6.815 | 1,487,937 | -21,659 | 0.02% | 10,140,118 |
| 2010-06-11 | 2010-06-09 | 6.482 | 1,509,596 | -2,166 | 0.02% | 9,785,881 |
| 2010-06-08 | 2010-06-04 | 6.575 | 1,511,762 | +21,659 | 0.02% | 9,939,522 |
| 2010-06-07 | 2010-06-03 | 6.630 | 1,490,103 | -21,659 | 0.02% | 9,879,679 |
| 2010-06-02 | 2010-05-31 | 6.630 | 1,511,762 | +21,659 | 0.02% | 10,023,282 |
| 2010-06-01 | 2010-05-28 | 6.667 | 1,490,103 | -21,659 | 0.02% | 9,934,719 |
| 2010-05-19 | 2010-05-17 | 6.372 | 1,511,762 | -6,497 | 0.02% | 9,632,402 |
| 2010-05-03 | 2010-04-29 | 6.390 | 1,518,259 | +6,497 | 0.02% | 9,701,839 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,511,762 | +21,659 | 0.02% | 10,190,802 |
| 2010-04-27 | 2010-04-23 | 6.944 | 1,490,103 | -21,659 | 0.02% | 10,347,519 |
| 2010-04-22 | 2010-04-20 | 7.380 | 1,511,762 | +32,450 | 0.02% | 11,156,186 |
| 2010-04-20 | 2010-04-16 | 7.153 | 1,479,312 | +10,597 | 0.02% | 10,581,679 |
| 2010-04-16 | 2010-04-14 | 7.549 | 1,468,715 | -10,597 | 0.02% | 11,087,997 |
| 2010-04-14 | 2010-04-12 | 7.549 | 1,479,312 | -5,299 | 0.02% | 11,167,998 |
| 2010-04-12 | 2010-04-08 | 7.304 | 1,484,611 | +10,597 | 0.02% | 10,843,743 |
| 2010-04-09 | 2010-04-07 | 7.455 | 1,474,014 | -10,597 | 0.02% | 10,988,901 |
| 2010-03-31 | 2010-03-29 | 7.172 | 1,484,611 | -3,179 | 0.02% | 10,647,603 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,487,790 | -37,088 | 0.02% | 10,501,923 |
| 2010-03-17 | 2010-03-15 | 6.568 | 1,524,878 | +2,119 | 0.02% | 10,015,437 |
| 2010-03-05 | 2010-03-03 | 6.681 | 1,522,759 | -5,298 | 0.02% | 10,173,960 |
| 2010-03-04 | 2010-03-02 | 6.644 | 1,528,057 | -5,299 | 0.02% | 10,151,677 |
| 2010-03-03 | 2010-03-01 | 6.644 | 1,533,356 | -16,955 | 0.02% | 10,186,881 |
| 2010-02-24 | 2010-02-22 | 6.266 | 1,550,311 | -4,238 | 0.02% | 9,714,322 |
| 2010-02-17 | 2010-02-11 | 6.323 | 1,554,549 | -15,896 | 0.02% | 9,828,897 |
| 2010-02-10 | 2010-02-08 | 6.040 | 1,570,445 | +15,896 | 0.02% | 9,484,802 |
| 2010-02-09 | 2010-02-05 | 6.077 | 1,554,549 | +3,179 | 0.02% | 9,447,477 |
| 2010-02-04 | 2010-02-02 | 6.285 | 1,551,370 | -5,299 | 0.02% | 9,750,238 |
| 2010-02-01 | 2010-01-28 | 6.115 | 1,556,669 | +4,239 | 0.02% | 9,519,121 |
| 2010-01-29 | 2010-01-27 | 6.058 | 1,552,430 | +5,298 | 0.02% | 9,405,300 |
| 2010-01-27 | 2010-01-25 | 6.379 | 1,547,132 | -26,492 | 0.02% | 9,869,602 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,573,624 | +37,089 | 0.02% | 9,771,302 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,536,535 | +20,134 | 0.02% | 10,208,001 |
| 2010-01-18 | 2010-01-14 | 6.644 | 1,516,401 | +1,060 | 0.02% | 10,074,240 |
| 2010-01-15 | 2010-01-13 | 6.417 | 1,515,341 | +63,580 | 0.02% | 9,723,998 |
| 2010-01-14 | 2010-01-12 | 6.662 | 1,451,761 | -21,193 | 0.02% | 9,672,203 |
| 2010-01-12 | 2010-01-08 | 6.549 | 1,472,954 | +26,492 | 0.02% | 9,646,599 |
| 2010-01-11 | 2010-01-07 | 6.360 | 1,446,462 | -2,120 | 0.02% | 9,200,099 |
| 2010-01-08 | 2010-01-06 | 6.455 | 1,448,582 | -12,716 | 0.02% | 9,350,283 |
| 2010-01-05 | 2009-12-31 | 6.115 | 1,461,298 | +3,179 | 0.02% | 8,935,922 |
| 2009-12-29 | 2009-12-24 | 6.040 | 1,458,119 | +5,299 | 0.02% | 8,806,402 |
| 2009-12-28 | 2009-12-22 | 5.907 | 1,452,820 | -2,120 | 0.02% | 8,582,459 |
| 2009-12-23 | 2009-12-21 | 5.945 | 1,454,940 | -6,358 | 0.02% | 8,649,902 |
| 2009-12-22 | 2009-12-18 | 5.964 | 1,461,298 | -42,387 | 0.02% | 8,715,282 |
| 2009-12-17 | 2009-12-15 | 6.304 | 1,503,685 | +10,597 | 0.02% | 9,478,921 |
| 2009-12-16 | 2009-12-14 | 6.398 | 1,493,088 | -10,597 | 0.02% | 9,553,020 |
| 2009-12-15 | 2009-12-11 | 6.266 | 1,503,685 | -15,895 | 0.02% | 9,422,161 |
| 2009-12-11 | 2009-12-09 | 6.342 | 1,519,580 | +10,597 | 0.02% | 9,636,480 |
| 2009-12-09 | 2009-12-07 | 6.530 | 1,508,983 | +15,895 | 0.02% | 9,854,079 |
| 2009-12-08 | 2009-12-04 | 6.644 | 1,493,088 | -3,179 | 0.02% | 9,919,360 |
| 2009-12-07 | 2009-12-03 | 6.757 | 1,496,267 | -15,895 | 0.02% | 10,109,920 |
| 2009-12-03 | 2009-12-01 | 6.549 | 1,512,162 | +10,597 | 0.02% | 9,903,378 |
| 2009-12-02 | 2009-11-30 | 6.474 | 1,501,565 | -26,492 | 0.02% | 9,720,617 |
| 2009-12-01 | 2009-11-27 | 6.285 | 1,528,057 | +10,596 | 0.02% | 9,603,717 |
| 2009-11-27 | 2009-11-25 | 6.681 | 1,517,461 | +52,984 | 0.02% | 10,138,562 |
| 2009-11-26 | 2009-11-24 | 6.549 | 1,464,477 | +5,299 | 0.02% | 9,591,082 |
| 2009-11-25 | 2009-11-23 | 6.530 | 1,459,178 | +1,059 | 0.02% | 9,528,838 |
| 2009-11-24 | 2009-11-20 | 6.587 | 1,458,119 | +5,299 | 0.02% | 9,604,483 |
| 2009-11-18 | 2009-11-16 | 6.795 | 1,452,820 | -5,299 | 0.02% | 9,871,198 |
| 2009-11-16 | 2009-11-12 | 6.681 | 1,458,119 | -2,119 | 0.02% | 9,742,083 |
| 2009-11-13 | 2009-11-11 | 6.776 | 1,460,238 | +4,239 | 0.02% | 9,894,040 |
| 2009-11-12 | 2009-11-10 | 6.681 | 1,455,999 | +10,597 | 0.02% | 9,727,918 |
| 2009-11-11 | 2009-11-09 | 6.719 | 1,445,402 | -26,492 | 0.02% | 9,711,677 |
| 2009-11-09 | 2009-11-05 | 6.474 | 1,471,894 | -27,552 | 0.02% | 9,528,537 |
| 2009-11-06 | 2009-11-04 | 6.511 | 1,499,446 | +2,119 | 0.02% | 9,763,499 |
| 2009-11-05 | 2009-11-03 | 6.455 | 1,497,327 | +10,597 | 0.02% | 9,664,922 |
| 2009-11-03 | 2009-10-30 | 6.625 | 1,486,730 | -18,015 | 0.02% | 9,849,060 |
| 2009-11-02 | 2009-10-29 | 6.511 | 1,504,745 | +21,194 | 0.02% | 9,798,003 |
| 2009-10-30 | 2009-10-28 | 6.644 | 1,483,551 | +3,179 | 0.02% | 9,856,001 |
| 2009-10-29 | 2009-10-27 | 6.757 | 1,480,372 | -2,119 | 0.02% | 10,002,521 |
| 2009-10-28 | 2009-10-23 | 6.889 | 1,482,491 | +5,298 | 0.02% | 10,212,698 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,477,193 | +5,299 | 0.02% | 10,064,681 |
| 2009-10-22 | 2009-10-20 | 7.210 | 1,471,894 | -3,179 | 0.02% | 10,611,957 |
| 2009-10-08 | 2009-10-06 | 6.832 | 1,475,073 | -21,194 | 0.02% | 10,078,077 |
| 2009-10-07 | 2009-10-05 | 6.681 | 1,496,267 | -2,119 | 0.02% | 9,996,960 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,498,386 | +21,193 | 0.02% | 9,982,837 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,477,193 | -5,298 | 0.02% | 10,343,481 |
| 2009-09-28 | 2009-09-24 | 7.002 | 1,482,491 | +3,179 | 0.02% | 10,380,578 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,479,312 | +24,372 | 0.02% | 10,581,679 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,454,940 | -4,238 | 0.02% | 10,764,323 |
| 2009-09-21 | 2009-09-17 | 7.474 | 1,459,178 | +5,298 | 0.02% | 10,905,838 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,453,880 | +2,119 | 0.02% | 10,976,001 |
| 2009-09-03 | 2009-09-01 | 7.644 | 1,451,761 | +5,299 | 0.02% | 11,097,003 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,446,462 | -26,492 | 0.02% | 10,947,299 |
| 2009-08-27 | 2009-08-25 | 7.323 | 1,472,954 | +10,597 | 0.02% | 10,786,399 |
| 2009-08-26 | 2009-08-24 | 7.342 | 1,462,357 | -5,299 | 0.02% | 10,736,398 |
| 2009-08-21 | 2009-08-19 | 7.096 | 1,467,656 | +5,299 | 0.02% | 10,415,202 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,462,357 | +15,895 | 0.02% | 10,598,398 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,446,462 | -5,299 | 0.02% | 11,192,999 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,451,761 | +15,896 | 0.02% | 11,042,203 |
| 2009-08-13 | 2009-08-11 | 7.965 | 1,435,865 | +5,298 | 0.02% | 11,436,197 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,430,567 | -5,298 | 0.02% | 11,448,000 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,435,865 | -10,597 | 0.02% | 11,300,697 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,446,462 | +5,298 | 0.02% | 11,875,499 |
| 2009-08-07 | 2009-08-05 | 7.719 | 1,441,164 | +26,492 | 0.02% | 11,124,802 |
| 2009-08-06 | 2009-08-04 | 7.757 | 1,414,672 | +31,791 | 0.02% | 10,973,702 |
| 2009-08-05 | 2009-08-03 | 7.795 | 1,382,881 | -15,896 | 0.02% | 10,779,297 |
| 2009-08-03 | 2009-07-30 | 7.549 | 1,398,777 | +5,299 | 0.02% | 10,560,003 |
| 2009-07-31 | 2009-07-29 | 7.568 | 1,393,478 | +10,597 | 0.02% | 10,546,299 |
| 2009-07-30 | 2009-07-28 | 7.833 | 1,382,881 | +5,298 | 0.02% | 10,831,497 |
| 2009-07-27 | 2009-07-23 | 7.700 | 1,377,583 | -5,298 | 0.02% | 10,608,000 |
| 2009-07-23 | 2009-07-21 | 7.663 | 1,382,881 | +5,298 | 0.02% | 10,596,597 |
| 2009-07-22 | 2009-07-20 | 7.644 | 1,377,583 | -5,298 | 0.02% | 10,530,000 |
| 2009-07-21 | 2009-07-17 | 7.247 | 1,382,881 | -3,179 | 0.02% | 10,022,397 |
| 2009-07-17 | 2009-07-15 | 7.266 | 1,386,060 | -5,299 | 0.02% | 10,071,597 |
| 2009-07-16 | 2009-07-14 | 7.040 | 1,391,359 | -10,597 | 0.02% | 9,794,981 |
| 2009-07-14 | 2009-07-10 | 6.851 | 1,401,956 | -8,477 | 0.02% | 9,604,983 |
| 2009-07-13 | 2009-07-09 | 6.964 | 1,410,433 | -10,597 | 0.02% | 9,822,780 |
| 2009-07-10 | 2009-07-08 | 6.870 | 1,421,030 | +19,074 | 0.02% | 9,762,481 |
| 2009-07-07 | 2009-07-03 | 6.983 | 1,401,956 | +18,015 | 0.02% | 9,790,203 |
| 2009-07-06 | 2009-07-02 | 7.096 | 1,383,941 | -7,418 | 0.02% | 9,821,119 |
| 2009-06-30 | 2009-06-26 | 7.380 | 1,391,359 | -10,597 | 0.02% | 10,267,661 |
| 2009-06-29 | 2009-06-25 | 7.134 | 1,401,956 | -5,298 | 0.02% | 10,001,883 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,407,254 | -2,119 | 0.02% | 9,535,040 |
| 2009-06-24 | 2009-06-22 | 6.795 | 1,409,373 | -15,896 | 0.02% | 9,575,997 |
| 2009-06-23 | 2009-06-19 | 6.681 | 1,425,269 | -10,596 | 0.02% | 9,522,603 |
| 2009-06-22 | 2009-06-18 | 6.681 | 1,435,865 | +10,596 | 0.02% | 9,593,398 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,425,269 | +15,896 | 0.02% | 9,549,503 |
| 2009-06-16 | 2009-06-12 | 7.153 | 1,409,373 | -5,299 | 0.02% | 10,081,397 |
| 2009-06-15 | 2009-06-11 | 7.229 | 1,414,672 | -264,920 | 0.02% | 10,226,102 |
| 2009-06-12 | 2009-06-10 | 7.229 | 1,679,592 | -16,954 | 0.02% | 12,141,103 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,696,546 | +6,358 | 0.02% | 11,751,337 |
| 2009-06-10 | 2009-06-08 | 6.983 | 1,690,188 | +7,417 | 0.02% | 11,802,997 |
| 2009-06-09 | 2009-06-05 | 7.247 | 1,682,771 | -529,839 | 0.02% | 12,195,843 |
| 2009-06-08 | 2009-06-04 | 7.210 | 2,212,610 | +800,058 | 0.03% | 15,952,318 |
| 2009-06-05 | 2009-06-03 | 7.229 | 1,412,552 | +10,596 | 0.02% | 10,210,777 |
| 2009-06-04 | 2009-06-02 | 7.115 | 1,401,956 | +5,299 | 0.02% | 9,975,423 |
| 2009-06-03 | 2009-06-01 | 7.266 | 1,396,657 | -15,895 | 0.02% | 10,148,598 |
| 2009-06-02 | 2009-05-29 | 6.870 | 1,412,552 | -11,657 | 0.02% | 9,704,237 |
| 2009-06-01 | 2009-05-27 | 6.908 | 1,424,209 | -6,358 | 0.02% | 9,838,081 |
| 2009-05-26 | 2009-05-22 | 6.474 | 1,430,567 | +5,298 | 0.02% | 9,261,000 |
| 2009-05-25 | 2009-05-21 | 6.549 | 1,425,269 | +3,179 | 0.02% | 9,334,303 |
| 2009-05-20 | 2009-05-18 | 6.776 | 1,422,090 | +26,492 | 0.02% | 9,635,563 |
| 2009-05-19 | 2009-05-15 | 6.681 | 1,395,598 | -5,298 | 0.02% | 9,324,363 |
| 2009-05-18 | 2009-05-14 | 6.511 | 1,400,896 | +5,298 | 0.02% | 9,121,800 |
| 2009-05-13 | 2009-05-11 | 6.851 | 1,395,598 | +21,194 | 0.02% | 9,561,423 |
| 2009-05-11 | 2009-05-07 | 7.247 | 1,374,404 | -26,492 | 0.02% | 9,960,960 |
| 2009-05-08 | 2009-05-06 | 7.455 | 1,400,896 | +5,298 | 0.02% | 10,443,800 |
| 2009-05-07 | 2009-05-05 | 7.304 | 1,395,598 | -10,596 | 0.02% | 10,193,583 |
| 2009-04-24 | 2009-04-22 | 6.732 | 1,406,194 | -46,626 | 0.02% | 9,467,156 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,452,820 | +36,519 | 0.02% | 9,724,851 |
| 2009-04-22 | 2009-04-20 | 6.926 | 1,416,301 | +15,507 | 0.02% | 9,809,201 |
| 2009-04-17 | 2009-04-15 | 7.023 | 1,400,794 | -1,034 | 0.02% | 9,837,300 |
| 2009-04-16 | 2009-04-14 | 6.965 | 1,401,828 | -6,203 | 0.02% | 9,763,202 |
| 2009-04-15 | 2009-04-09 | 6.578 | 1,408,031 | -15,506 | 0.02% | 9,261,603 |
| 2009-04-09 | 2009-04-07 | 6.539 | 1,423,537 | +29,980 | 0.02% | 9,308,517 |
| 2009-04-08 | 2009-04-06 | 6.694 | 1,393,557 | -5,169 | 0.02% | 9,328,158 |
| 2009-04-07 | 2009-04-03 | 6.674 | 1,398,726 | +5,169 | 0.02% | 9,335,698 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,393,557 | -12,406 | 0.02% | 9,516,878 |
| 2009-04-03 | 2009-04-01 | 6.423 | 1,405,963 | -15,507 | 0.02% | 9,030,401 |
| 2009-03-31 | 2009-03-27 | 6.268 | 1,421,470 | +20,676 | 0.02% | 8,910,001 |
| 2009-03-30 | 2009-03-26 | 6.133 | 1,400,794 | -10,338 | 0.02% | 8,590,700 |
| 2009-03-26 | 2009-03-24 | 6.171 | 1,411,132 | -519,999 | 0.02% | 8,708,701 |
| 2009-03-25 | 2009-03-23 | 6.055 | 1,931,131 | -15,507 | 0.03% | 11,693,677 |
| 2009-03-23 | 2009-03-19 | 5.978 | 1,946,638 | +15,507 | 0.03% | 11,636,938 |
| 2009-03-20 | 2009-03-18 | 5.804 | 1,931,131 | -21,710 | 0.03% | 11,207,998 |
| 2009-03-19 | 2009-03-17 | 5.668 | 1,952,841 | +22,743 | 0.03% | 11,069,539 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,930,098 | -13,439 | 0.03% | 10,604,562 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,943,537 | -27,912 | 0.03% | 10,377,600 |
| 2009-03-12 | 2009-03-10 | 5.301 | 1,971,449 | +10,337 | 0.03% | 10,450,358 |
| 2009-03-10 | 2009-03-06 | 5.088 | 1,961,112 | +5,169 | 0.03% | 9,978,223 |
| 2009-03-09 | 2009-03-05 | 5.146 | 1,955,943 | +20,676 | 0.03% | 10,065,442 |
| 2009-03-05 | 2009-03-03 | 5.127 | 1,935,267 | -20,676 | 0.03% | 9,921,602 |
| 2009-03-04 | 2009-03-02 | 4.991 | 1,955,943 | +20,676 | 0.03% | 9,762,722 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,935,267 | -15,507 | 0.03% | 10,558,082 |
| 2009-02-20 | 2009-02-18 | 5.359 | 1,950,774 | -15,506 | 0.03% | 10,453,982 |
| 2009-02-19 | 2009-02-17 | 5.243 | 1,966,280 | +31,013 | 0.03% | 10,308,837 |
| 2009-02-17 | 2009-02-13 | 5.436 | 1,935,267 | -17,574 | 0.03% | 10,520,642 |
| 2009-02-16 | 2009-02-12 | 5.243 | 1,952,841 | -17,575 | 0.03% | 10,238,379 |
| 2009-02-13 | 2009-02-11 | 5.436 | 1,970,416 | +25,845 | 0.03% | 10,711,722 |
| 2009-02-12 | 2009-02-10 | 5.591 | 1,944,571 | -15,507 | 0.03% | 10,872,181 |
| 2009-02-10 | 2009-02-06 | 5.649 | 1,960,078 | +11,372 | 0.03% | 11,072,642 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,948,706 | -31,014 | 0.03% | 10,669,100 |
| 2009-02-05 | 2009-02-03 | 5.340 | 1,979,720 | -15,507 | 0.03% | 10,570,801 |
| 2009-02-03 | 2009-01-30 | 5.572 | 1,995,227 | -5,169 | 0.03% | 11,116,801 |
| 2009-02-02 | 2009-01-29 | 5.223 | 2,000,396 | +2,068 | 0.03% | 10,449,001 |
| 2009-01-30 | 2009-01-23 | 5.030 | 1,998,328 | +34,115 | 0.03% | 10,051,599 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,964,213 | -15,507 | 0.03% | 10,184,001 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,979,720 | -15,507 | 0.03% | 10,609,101 |
| 2009-01-20 | 2009-01-16 | 5.127 | 1,995,227 | +5,169 | 0.03% | 10,229,001 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,990,058 | -22,743 | 0.03% | 9,933,001 |
| 2009-01-16 | 2009-01-14 | 5.107 | 2,012,801 | +10,338 | 0.03% | 10,280,158 |
| 2009-01-15 | 2009-01-13 | 5.146 | 2,002,463 | -10,338 | 0.03% | 10,304,838 |
| 2009-01-14 | 2009-01-12 | 5.282 | 2,012,801 | +20,676 | 0.03% | 10,630,618 |
| 2009-01-13 | 2009-01-09 | 5.591 | 1,992,125 | +5,169 | 0.03% | 11,138,058 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,986,956 | +1,033 | 0.03% | 10,993,838 |
| 2009-01-09 | 2009-01-07 | 5.862 | 1,985,923 | -38,250 | 0.03% | 11,641,262 |
| 2009-01-08 | 2009-01-06 | 6.171 | 2,024,173 | -6,203 | 0.03% | 12,492,040 |
| 2009-01-07 | 2009-01-05 | 6.171 | 2,030,376 | -5,169 | 0.03% | 12,530,321 |
| 2009-01-06 | 2009-01-02 | 5.939 | 2,035,545 | +5,169 | 0.03% | 12,089,661 |
| 2009-01-05 | 2008-12-31 | 5.591 | 2,030,376 | +5,169 | 0.03% | 11,351,921 |
| 2009-01-02 | 2008-12-29 | 5.572 | 2,025,207 | -5,169 | 0.03% | 11,283,841 |
| 2008-12-30 | 2008-12-24 | 5.378 | 2,030,376 | +1,034 | 0.03% | 10,919,841 |
| 2008-12-23 | 2008-12-19 | 5.823 | 2,029,342 | +20,676 | 0.03% | 11,817,260 |
| 2008-12-19 | 2008-12-17 | 5.959 | 2,008,666 | +25,845 | 0.03% | 11,968,879 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,982,821 | +25,845 | 0.03% | 10,740,799 |
| 2008-12-11 | 2008-12-09 | 5.610 | 1,956,976 | -9,304 | 0.03% | 10,979,398 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,966,280 | -14,474 | 0.03% | 11,526,117 |
| 2008-12-09 | 2008-12-05 | 5.862 | 1,980,754 | -20,676 | 0.03% | 11,610,962 |
| 2008-12-08 | 2008-12-04 | 5.959 | 2,001,430 | +4,136 | 0.03% | 11,925,763 |
| 2008-12-04 | 2008-12-02 | 5.340 | 1,997,294 | +25,845 | 0.03% | 10,664,638 |
| 2008-12-02 | 2008-11-28 | 5.707 | 1,971,449 | -25,845 | 0.03% | 11,251,297 |
| 2008-11-28 | 2008-11-26 | 5.649 | 1,997,294 | -2,068 | 0.03% | 11,282,878 |
| 2008-11-27 | 2008-11-25 | 5.417 | 1,999,362 | -3,101 | 0.03% | 10,830,400 |
| 2008-11-26 | 2008-11-24 | 5.069 | 2,002,463 | -24,811 | 0.03% | 10,149,878 |
| 2008-11-25 | 2008-11-21 | 5.030 | 2,027,274 | -15,507 | 0.03% | 10,197,198 |
| 2008-11-24 | 2008-11-20 | 4.875 | 2,042,781 | +5,169 | 0.03% | 9,959,038 |
| 2008-11-20 | 2008-11-18 | 5.204 | 2,037,612 | +25,844 | 0.03% | 10,603,978 |
| 2008-11-12 | 2008-11-10 | 5.572 | 2,011,768 | -10,337 | 0.03% | 11,208,963 |
| 2008-11-10 | 2008-11-06 | 4.643 | 2,022,105 | +5,168 | 0.03% | 9,388,798 |
| 2008-11-07 | 2008-11-05 | 5.378 | 2,016,937 | -13,439 | 0.03% | 10,847,563 |
| 2008-11-06 | 2008-11-04 | 5.262 | 2,030,376 | +3,102 | 0.03% | 10,684,161 |
| 2008-11-05 | 2008-11-03 | 5.320 | 2,027,274 | -33,082 | 0.03% | 10,785,498 |
| 2008-11-04 | 2008-10-31 | 5.262 | 2,060,356 | +25,845 | 0.03% | 10,841,920 |
| 2008-11-03 | 2008-10-30 | 5.417 | 2,034,511 | -2,068 | 0.03% | 11,020,800 |
| 2008-10-31 | 2008-10-29 | 4.701 | 2,036,579 | -10,338 | 0.03% | 9,574,202 |
| 2008-10-30 | 2008-10-28 | 4.353 | 2,046,917 | +4,136 | 0.03% | 8,910,002 |
| 2008-10-28 | 2008-10-24 | 4.508 | 2,042,781 | +21,709 | 0.03% | 9,208,158 |
| 2008-10-27 | 2008-10-23 | 4.933 | 2,021,072 | +13,440 | 0.03% | 9,970,502 |
| 2008-10-24 | 2008-10-22 | 5.127 | 2,007,632 | -14,473 | 0.03% | 10,292,598 |
| 2008-10-22 | 2008-10-20 | 5.533 | 2,022,105 | -4,136 | 0.03% | 11,188,317 |
| 2008-10-21 | 2008-10-17 | 5.049 | 2,026,241 | -2,067 | 0.03% | 10,231,202 |
| 2008-10-20 | 2008-10-16 | 5.417 | 2,028,308 | +5,169 | 0.03% | 10,987,199 |
| 2008-10-17 | 2008-10-15 | 5.804 | 2,023,139 | +10,338 | 0.03% | 11,741,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 2,012,801 | -36,183 | 0.03% | 12,655,498 |
| 2008-10-15 | 2008-10-13 | 5.997 | 2,048,984 | -124,056 | 0.03% | 12,288,399 |
| 2008-10-14 | 2008-10-10 | 5.165 | 2,173,040 | -10,338 | 0.03% | 11,224,681 |
| 2008-10-13 | 2008-10-09 | 5.417 | 2,183,378 | -429,025 | 0.03% | 11,827,202 |
| 2008-10-03 | 2008-09-30 | 6.055 | 2,612,403 | -6,203 | 0.04% | 15,819,019 |
| 2008-10-02 | 2008-09-29 | 5.920 | 2,618,606 | +5,169 | 0.04% | 15,501,960 |
| 2008-09-30 | 2008-09-26 | 6.268 | 2,613,437 | +10,338 | 0.04% | 16,381,440 |
| 2008-09-26 | 2008-09-24 | 6.481 | 2,603,099 | -41,352 | 0.04% | 16,870,600 |
| 2008-09-25 | 2008-09-23 | 6.404 | 2,644,451 | +41,352 | 0.04% | 16,933,961 |
| 2008-09-24 | 2008-09-22 | 7.003 | 2,603,099 | -10,338 | 0.04% | 18,230,320 |
| 2008-09-23 | 2008-09-19 | 7.042 | 2,613,437 | -6,203 | 0.04% | 18,403,840 |
| 2008-09-22 | 2008-09-18 | 5.843 | 2,619,640 | +516,898 | 0.04% | 15,305,362 |
| 2008-09-19 | 2008-09-17 | 5.552 | 2,102,742 | -5,169 | 0.03% | 11,675,162 |
| 2008-09-18 | 2008-09-16 | 5.746 | 2,107,911 | -5,169 | 0.03% | 12,111,662 |
| 2008-09-17 | 2008-09-12 | 6.558 | 2,113,080 | +10,338 | 0.03% | 13,858,323 |
| 2008-09-10 | 2008-09-08 | 7.274 | 2,102,742 | -249,144 | 0.03% | 15,295,683 |
| 2008-09-08 | 2008-09-04 | 7.139 | 2,351,886 | +5,168 | 0.03% | 16,789,496 |
| 2008-09-05 | 2008-09-03 | 7.332 | 2,346,718 | +10,338 | 0.03% | 17,206,604 |
| 2008-09-01 | 2008-08-28 | 7.564 | 2,336,380 | -20,675 | 0.03% | 17,673,203 |
| 2008-08-28 | 2008-08-26 | 7.642 | 2,357,055 | -7,237 | 0.03% | 18,011,996 |
| 2008-08-27 | 2008-08-25 | 7.642 | 2,364,292 | -4,135 | 0.03% | 18,067,300 |
| 2008-08-25 | 2008-08-20 | 7.700 | 2,368,427 | +17,574 | 0.03% | 18,236,358 |
| 2008-08-14 | 2008-08-12 | 7.835 | 2,350,853 | -25,845 | 0.03% | 18,419,402 |
| 2008-08-13 | 2008-08-11 | 7.990 | 2,376,698 | -310,138 | 0.03% | 18,989,743 |
| 2008-08-11 | 2008-08-07 | 8.125 | 2,686,836 | -2,068 | 0.04% | 21,831,596 |
| 2008-08-05 | 2008-08-01 | 8.377 | 2,688,904 | +310,139 | 0.04% | 22,524,659 |
| 2008-08-04 | 2008-07-31 | 8.319 | 2,378,765 | -3,102 | 0.03% | 19,788,598 |
| 2008-08-01 | 2008-07-30 | 8.300 | 2,381,867 | -31,013 | 0.03% | 19,768,323 |
| 2008-07-31 | 2008-07-29 | 8.067 | 2,412,880 | +258,449 | 0.03% | 19,465,556 |
| 2008-07-28 | 2008-07-24 | 8.532 | 2,154,431 | -25,845 | 0.03% | 18,380,877 |
| 2008-07-25 | 2008-07-23 | 8.628 | 2,180,276 | -155,070 | 0.03% | 18,812,277 |
| 2008-07-24 | 2008-07-22 | 8.416 | 2,335,346 | -3,101 | 0.03% | 19,653,302 |
| 2008-07-23 | 2008-07-21 | 8.454 | 2,338,447 | -671,968 | 0.03% | 19,769,879 |
| 2008-07-22 | 2008-07-18 | 8.241 | 3,010,415 | -5,169 | 0.04% | 24,810,242 |
| 2008-07-21 | 2008-07-17 | 8.241 | 3,015,584 | -31,014 | 0.04% | 24,852,843 |
| 2008-07-18 | 2008-07-16 | 8.009 | 3,046,598 | +134,394 | 0.04% | 24,401,163 |
| 2008-07-17 | 2008-07-15 | 8.029 | 2,912,204 | +20,676 | 0.04% | 23,381,099 |
| 2008-07-16 | 2008-07-14 | 8.416 | 2,891,528 | +51,690 | 0.04% | 24,333,899 |
| 2008-07-15 | 2008-07-11 | 8.512 | 2,839,838 | +361,828 | 0.04% | 24,173,597 |
| 2008-07-14 | 2008-07-10 | 8.319 | 2,478,010 | -790,854 | 0.03% | 20,614,203 |
| 2008-07-11 | 2008-07-09 | 8.087 | 3,268,864 | +51,690 | 0.05% | 26,434,322 |
| 2008-07-10 | 2008-07-08 | 7.642 | 3,217,174 | +10,338 | 0.04% | 24,584,800 |
| 2008-07-08 | 2008-07-04 | 7.584 | 3,206,836 | +3,155,146 | 0.04% | 24,319,680 |
| 2008-07-07 | 2008-07-03 | 7.777 | 51,690 | -2,953,556 | 0.00% | 402,001 |
| 2008-07-03 | 2008-06-30 | 8.203 | 3,005,246 | +568,588 | 0.04% | 24,651,362 |
| 2008-07-02 | 2008-06-27 | 8.145 | 2,436,658 | -1,034 | 0.03% | 19,845,942 |
| 2008-06-27 | 2008-06-25 | 8.590 | 2,437,692 | -25,844 | 0.03% | 20,939,044 |
| 2008-06-24 | 2008-06-20 | 8.570 | 2,463,536 | -5,169 | 0.03% | 21,113,376 |
| 2008-06-23 | 2008-06-19 | 8.667 | 2,468,705 | +5,169 | 0.03% | 21,396,476 |
| 2008-06-20 | 2008-06-18 | 9.054 | 2,463,536 | -413,519 | 0.03% | 22,304,876 |
| 2008-06-19 | 2008-06-17 | 8.861 | 2,877,055 | +412,485 | 0.04% | 25,492,280 |
| 2008-06-17 | 2008-06-13 | 8.628 | 2,464,570 | -46,521 | 0.03% | 21,265,278 |
| 2008-06-16 | 2008-06-12 | 8.957 | 2,511,091 | +5,169 | 0.04% | 22,492,539 |
| 2008-06-13 | 2008-06-11 | 9.015 | 2,505,922 | -258,449 | 0.03% | 22,591,679 |
| 2008-06-12 | 2008-06-10 | 9.093 | 2,764,371 | +15,507 | 0.04% | 25,135,598 |
| 2008-06-11 | 2008-06-06 | 9.596 | 2,748,864 | -25,845 | 0.04% | 26,377,278 |
| 2008-06-10 | 2008-06-05 | 9.557 | 2,774,709 | -33,082 | 0.04% | 26,517,918 |
| 2008-06-06 | 2008-06-04 | 9.499 | 2,807,791 | +9,305 | 0.04% | 26,671,123 |
| 2008-06-05 | 2008-06-03 | 9.576 | 2,798,486 | +52,723 | 0.04% | 26,799,295 |
| 2008-05-27 | 2008-05-23 | 10.969 | 2,745,763 | -120,954 | 0.04% | 30,119,041 |
| 2008-05-23 | 2008-05-21 | 10.389 | 2,866,717 | +7,237 | 0.04% | 29,782,020 |
| 2008-05-21 | 2008-05-19 | 10.698 | 2,859,480 | -1,034 | 0.04% | 30,591,955 |
| 2008-05-20 | 2008-05-16 | 10.853 | 2,860,514 | -6,203 | 0.04% | 31,045,737 |
| 2008-05-19 | 2008-05-15 | 10.524 | 2,866,717 | +55,825 | 0.04% | 30,170,240 |
| 2008-05-16 | 2008-05-14 | 10.679 | 2,810,892 | +31,014 | 0.04% | 30,017,760 |
| 2008-05-15 | 2008-05-13 | 10.795 | 2,779,878 | +82,704 | 0.04% | 30,009,238 |
| 2008-05-14 | 2008-05-09 | 10.853 | 2,697,174 | +54,791 | 0.04% | 29,272,975 |
| 2008-05-13 | 2008-05-08 | 10.718 | 2,642,383 | -3,102 | 0.04% | 28,320,477 |
| 2008-05-09 | 2008-05-07 | 10.447 | 2,645,485 | -25,845 | 0.04% | 27,637,204 |
| 2008-05-08 | 2008-05-06 | 10.737 | 2,671,330 | -71,331 | 0.04% | 28,682,405 |
| 2008-05-07 | 2008-05-05 | 10.428 | 2,742,661 | +53,757 | 0.04% | 28,599,335 |
| 2008-05-05 | 2008-04-30 | 10.099 | 2,688,904 | -3,101 | 0.04% | 27,154,439 |
| 2008-05-02 | 2008-04-29 | 10.215 | 2,692,005 | -528,270 | 0.04% | 27,498,235 |
| 2008-04-30 | 2008-04-28 | 10.060 | 3,220,275 | +3,101 | 0.04% | 32,395,996 |
| 2008-04-29 | 2008-04-25 | 10.324 | 3,217,174 | +8,270 | 0.04% | 33,213,747 |
| 2008-04-28 | 2008-04-24 | 10.481 | 3,208,904 | -596,929 | 0.04% | 33,633,181 |
| 2008-04-25 | 2008-04-23 | 10.403 | 3,805,833 | +1,017 | 0.05% | 39,590,357 |
| 2008-04-23 | 2008-04-21 | 10.127 | 3,804,816 | +82,382 | 0.05% | 38,532,298 |
| 2008-04-21 | 2008-04-17 | 10.029 | 3,722,434 | +122,047 | 0.05% | 37,331,995 |
| 2008-04-17 | 2008-04-15 | 9.518 | 3,600,387 | +5,085 | 0.05% | 34,267,196 |
| 2008-04-16 | 2008-04-14 | 9.616 | 3,595,302 | +25,426 | 0.05% | 34,572,298 |
| 2008-04-15 | 2008-04-11 | 10.147 | 3,569,876 | +355,971 | 0.05% | 36,223,203 |
| 2008-04-10 | 2008-04-08 | 10.285 | 3,213,905 | -383,431 | 0.05% | 33,053,598 |
| 2008-04-09 | 2008-04-07 | 10.403 | 3,597,336 | -6,103 | 0.05% | 37,421,457 |
| 2008-04-07 | 2008-04-02 | 9.813 | 3,603,439 | +353,937 | 0.05% | 35,359,144 |
| 2008-04-03 | 2008-04-01 | 9.616 | 3,249,502 | -411,909 | 0.05% | 31,247,098 |
| 2008-04-02 | 2008-03-31 | 9.596 | 3,661,411 | +13,222 | 0.05% | 35,136,000 |
| 2008-04-01 | 2008-03-28 | 10.068 | 3,648,189 | +5,085 | 0.05% | 36,730,878 |
| 2008-03-28 | 2008-03-26 | 9.773 | 3,643,104 | -15,256 | 0.05% | 35,605,081 |
| 2008-03-27 | 2008-03-25 | 9.754 | 3,658,360 | +347,834 | 0.05% | 35,682,242 |
| 2008-03-26 | 2008-03-20 | 8.947 | 3,310,526 | -405,806 | 0.05% | 29,620,502 |
| 2008-03-25 | 2008-03-19 | 9.518 | 3,716,332 | -767,879 | 0.05% | 35,370,719 |
| 2008-03-20 | 2008-03-18 | 9.282 | 4,484,211 | +104,757 | 0.06% | 41,620,956 |
| 2008-03-19 | 2008-03-17 | 9.301 | 4,379,454 | +922,472 | 0.06% | 40,734,757 |
| 2008-03-18 | 2008-03-14 | 10.344 | 3,456,982 | +50,853 | 0.05% | 35,757,478 |
| 2008-03-14 | 2008-03-12 | 11.268 | 3,406,129 | +14,239 | 0.05% | 38,379,537 |
| 2008-03-13 | 2008-03-11 | 11.228 | 3,391,890 | -15,256 | 0.05% | 38,085,695 |
| 2008-03-12 | 2008-03-10 | 11.051 | 3,407,146 | -99,672 | 0.05% | 37,653,996 |
| 2008-03-11 | 2008-03-07 | 10.914 | 3,506,818 | +36,614 | 0.05% | 38,272,799 |
| 2008-03-10 | 2008-03-06 | 11.287 | 3,470,204 | -10,171 | 0.05% | 39,169,760 |
| 2008-03-07 | 2008-03-05 | 11.209 | 3,480,375 | +12,205 | 0.05% | 39,010,805 |
| 2008-03-06 | 2008-03-04 | 10.933 | 3,468,170 | +3,051 | 0.05% | 37,919,202 |
| 2008-03-05 | 2008-03-03 | 11.268 | 3,465,119 | +26,444 | 0.05% | 39,044,224 |
| 2008-03-04 | 2008-02-29 | 11.700 | 3,438,675 | +2,034 | 0.05% | 40,233,898 |
| 2008-02-29 | 2008-02-27 | 12.074 | 3,436,641 | -32,546 | 0.05% | 41,494,120 |
| 2008-02-28 | 2008-02-26 | 11.799 | 3,469,187 | +2,034 | 0.05% | 40,932,001 |
| 2008-02-27 | 2008-02-25 | 11.622 | 3,467,153 | -11,187 | 0.05% | 40,294,382 |
| 2008-02-26 | 2008-02-22 | 11.759 | 3,478,340 | -766,863 | 0.05% | 40,903,195 |
| 2008-02-25 | 2008-02-21 | 11.740 | 4,245,203 | +684,481 | 0.06% | 49,837,564 |
| 2008-02-22 | 2008-02-20 | 11.779 | 3,560,722 | +93,569 | 0.05% | 41,941,978 |
| 2008-02-21 | 2008-02-19 | 12.428 | 3,467,153 | -32,546 | 0.05% | 43,089,763 |
| 2008-02-20 | 2008-02-18 | 12.310 | 3,499,699 | +863,483 | 0.05% | 43,081,324 |
| 2008-02-19 | 2008-02-15 | 12.192 | 2,636,216 | +1,123,850 | 0.04% | 32,140,801 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,512,366 | -5,085 | 0.02% | 17,873,738 |
| 2008-02-14 | 2008-02-12 | 11.032 | 1,517,451 | +6,102 | 0.02% | 16,740,235 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,511,349 | +3,051 | 0.02% | 16,227,119 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,508,298 | -30,512 | 0.02% | 16,609,601 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,538,810 | +17,290 | 0.02% | 18,246,784 |
| 2008-02-05 | 2008-02-01 | 11.445 | 1,521,520 | -14,238 | 0.02% | 17,413,444 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,535,758 | -2,035 | 0.02% | 16,519,395 |
| 2008-02-01 | 2008-01-30 | 10.973 | 1,537,793 | -2,034 | 0.02% | 16,873,924 |
| 2008-01-31 | 2008-01-29 | 11.169 | 1,539,827 | -249,179 | 0.02% | 17,199,043 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,789,006 | -61,024 | 0.03% | 19,771,159 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,850,030 | -6,102 | 0.03% | 21,500,585 |
| 2008-01-28 | 2008-01-24 | 11.091 | 1,856,132 | -9,153 | 0.03% | 20,586,000 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,865,285 | +247,145 | 0.03% | 21,421,114 |
| 2008-01-24 | 2008-01-22 | 10.481 | 1,618,140 | -37,631 | 0.02% | 16,960,057 |
| 2008-01-23 | 2008-01-21 | 11.877 | 1,655,771 | +9,153 | 0.02% | 19,666,235 |
| 2008-01-22 | 2008-01-18 | 12.880 | 1,646,618 | -10,170 | 0.02% | 21,208,902 |
| 2008-01-21 | 2008-01-17 | 12.526 | 1,656,788 | +1,017 | 0.02% | 20,753,454 |
| 2008-01-18 | 2008-01-16 | 12.015 | 1,655,771 | +7,119 | 0.02% | 19,894,155 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,648,652 | +23,392 | 0.02% | 20,003,140 |
| 2008-01-16 | 2008-01-14 | 13.234 | 1,625,260 | -10,170 | 0.02% | 21,509,085 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,635,430 | -71,194 | 0.02% | 21,354,237 |
| 2008-01-14 | 2008-01-10 | 13.765 | 1,706,624 | -57,973 | 0.02% | 23,491,995 |
| 2008-01-11 | 2008-01-09 | 12.979 | 1,764,597 | -41,699 | 0.03% | 22,902,004 |
| 2008-01-10 | 2008-01-08 | 12.231 | 1,806,296 | -26,444 | 0.03% | 22,093,439 |
| 2008-01-09 | 2008-01-07 | 11.995 | 1,832,740 | +10,171 | 0.03% | 21,984,405 |
| 2008-01-04 | 2008-01-02 | 12.251 | 1,822,569 | +66,109 | 0.03% | 22,328,320 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,756,460 | +5,085 | 0.02% | 21,414,797 |
| 2008-01-02 | 2007-12-27 | 12.349 | 1,751,375 | +68,143 | 0.02% | 21,628,321 |
| 2007-12-28 | 2007-12-24 | 11.622 | 1,683,232 | +159,678 | 0.02% | 19,562,100 |
| 2007-12-27 | 2007-12-20 | 11.405 | 1,523,554 | -2,034 | 0.02% | 17,376,802 |
| 2007-12-21 | 2007-12-19 | 11.327 | 1,525,588 | -5,085 | 0.02% | 17,280,001 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,530,673 | +2,034 | 0.02% | 17,397,798 |
| 2007-12-19 | 2007-12-17 | 10.816 | 1,528,639 | +5,085 | 0.02% | 16,532,999 |
| 2007-12-18 | 2007-12-14 | 11.248 | 1,523,554 | -16,273 | 0.02% | 17,137,122 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,539,827 | -243,077 | 0.02% | 17,622,963 |
| 2007-12-14 | 2007-12-12 | 11.877 | 1,782,904 | +37,631 | 0.03% | 21,176,243 |
| 2007-12-12 | 2007-12-10 | 11.995 | 1,745,273 | +16,273 | 0.02% | 20,935,205 |
| 2007-12-10 | 2007-12-06 | 12.408 | 1,729,000 | +20,342 | 0.02% | 21,454,005 |
| 2007-12-07 | 2007-12-05 | 12.802 | 1,708,658 | -29,495 | 0.02% | 21,873,594 |
| 2007-12-06 | 2007-12-04 | 12.467 | 1,738,153 | +15,256 | 0.02% | 21,670,118 |
| 2007-12-05 | 2007-12-03 | 12.153 | 1,722,897 | +140,354 | 0.02% | 20,937,837 |
| 2007-12-04 | 2007-11-30 | 12.192 | 1,582,543 | +30,512 | 0.02% | 19,294,398 |
| 2007-12-03 | 2007-11-29 | 12.310 | 1,552,031 | +52,887 | 0.02% | 19,105,515 |
| 2007-11-30 | 2007-11-28 | 11.858 | 1,499,144 | -26,444 | 0.02% | 17,776,435 |
| 2007-11-29 | 2007-11-27 | 11.248 | 1,525,588 | +5,085 | 0.02% | 17,160,001 |
| 2007-11-28 | 2007-11-26 | 11.228 | 1,520,503 | -10,170 | 0.02% | 17,072,904 |
| 2007-11-27 | 2007-11-23 | 10.776 | 1,530,673 | -5,085 | 0.02% | 16,494,798 |
| 2007-11-26 | 2007-11-22 | 10.816 | 1,535,758 | -71,195 | 0.02% | 16,609,995 |
| 2007-11-23 | 2007-11-21 | 10.619 | 1,606,953 | -15,255 | 0.02% | 17,064,004 |
| 2007-11-22 | 2007-11-20 | 11.582 | 1,622,208 | +61,023 | 0.02% | 18,789,094 |
| 2007-11-21 | 2007-11-19 | 10.717 | 1,561,185 | +15,256 | 0.02% | 16,731,500 |
| 2007-11-19 | 2007-11-15 | 10.874 | 1,545,929 | -507,512 | 0.02% | 16,811,199 |
| 2007-11-16 | 2007-11-14 | 11.307 | 2,053,441 | +544,126 | 0.03% | 23,218,496 |
| 2007-11-14 | 2007-11-12 | 9.970 | 1,509,315 | +1,017 | 0.02% | 15,047,760 |
| 2007-11-13 | 2007-11-09 | 10.658 | 1,508,298 | +6,102 | 0.02% | 16,075,721 |
| 2007-11-12 | 2007-11-08 | 10.776 | 1,502,196 | -7,119 | 0.02% | 16,187,925 |
| 2007-11-09 | 2007-11-07 | 11.110 | 1,509,315 | +1,017 | 0.02% | 16,769,200 |
| 2007-11-08 | 2007-11-06 | 11.425 | 1,508,298 | +57,972 | 0.02% | 17,232,461 |
| 2007-11-07 | 2007-11-05 | 11.366 | 1,450,326 | +14,239 | 0.02% | 16,484,565 |
| 2007-11-06 | 2007-11-02 | 12.428 | 1,436,087 | +17,290 | 0.02% | 17,847,683 |
| 2007-11-05 | 2007-11-01 | 12.920 | 1,418,797 | -36,614 | 0.02% | 18,330,303 |
| 2007-11-02 | 2007-10-31 | 13.156 | 1,455,411 | -5,085 | 0.02% | 19,146,782 |
| 2007-10-31 | 2007-10-29 | 13.352 | 1,460,496 | +6,102 | 0.02% | 19,500,878 |
| 2007-10-30 | 2007-10-26 | 12.644 | 1,454,394 | -14,239 | 0.02% | 18,389,802 |
| 2007-10-29 | 2007-10-25 | 12.487 | 1,468,633 | +39,666 | 0.02% | 18,338,805 |
| 2007-10-26 | 2007-10-24 | 12.684 | 1,428,967 | +6,102 | 0.02% | 18,124,496 |
| 2007-10-25 | 2007-10-23 | 13.077 | 1,422,865 | -21,358 | 0.02% | 18,606,700 |
| 2007-10-24 | 2007-10-22 | 12.802 | 1,444,223 | -7,120 | 0.02% | 18,488,397 |
| 2007-10-23 | 2007-10-18 | 13.372 | 1,451,343 | -13,221 | 0.02% | 19,407,205 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,464,564 | +17,290 | 0.02% | 20,476,795 |
| 2007-10-18 | 2007-10-16 | 14.158 | 1,447,274 | -126,116 | 0.02% | 20,491,194 |
| 2007-10-17 | 2007-10-15 | 14.198 | 1,573,390 | -4,068 | 0.02% | 22,338,685 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,577,458 | +67,126 | 0.02% | 21,124,621 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,510,332 | -30,512 | 0.02% | 19,631,700 |
| 2007-10-12 | 2007-10-10 | 11.838 | 1,540,844 | +36,614 | 0.02% | 18,240,603 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,504,230 | -15,256 | 0.02% | 18,250,864 |
| 2007-10-10 | 2007-10-08 | 11.759 | 1,519,486 | -1,010,956 | 0.02% | 17,868,245 |
| 2007-10-09 | 2007-10-05 | 12.251 | 2,530,442 | +32,546 | 0.04% | 31,000,482 |
| 2007-10-08 | 2007-10-04 | 11.976 | 2,497,896 | +1,043,502 | 0.04% | 29,914,081 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,454,394 | +190,190 | 0.02% | 18,218,202 |
| 2007-10-04 | 2007-10-02 | 12.782 | 1,264,204 | +50,853 | 0.02% | 16,159,002 |
| 2007-10-03 | 2007-09-28 | 11.523 | 1,213,351 | -106,791 | 0.02% | 13,981,961 |
| 2007-10-02 | 2007-09-27 | 11.445 | 1,320,142 | -8,137 | 0.02% | 15,108,719 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,328,279 | +62,041 | 0.02% | 13,425,685 |
| 2007-09-27 | 2007-09-24 | 9.439 | 1,266,238 | +43,734 | 0.02% | 11,952,000 |
| 2007-09-24 | 2007-09-20 | 9.183 | 1,222,504 | -2,035 | 0.02% | 11,226,676 |
| 2007-09-21 | 2007-09-19 | 9.164 | 1,224,539 | -27,460 | 0.02% | 11,221,284 |
| 2007-09-20 | 2007-09-18 | 9.105 | 1,251,999 | +47,802 | 0.02% | 11,399,059 |
| 2007-09-19 | 2007-09-17 | 8.829 | 1,204,197 | -19,325 | 0.02% | 10,632,317 |
| 2007-09-18 | 2007-09-14 | 8.790 | 1,223,522 | +15,256 | 0.02% | 10,754,824 |
| 2007-09-17 | 2007-09-13 | 8.574 | 1,208,266 | +3,052 | 0.02% | 10,359,363 |
| 2007-09-12 | 2007-09-10 | 8.967 | 1,205,214 | -3,052 | 0.02% | 10,807,196 |
| 2007-09-11 | 2007-09-07 | 8.967 | 1,208,266 | +2,034 | 0.02% | 10,834,563 |
| 2007-09-07 | 2007-09-05 | 9.105 | 1,206,232 | +10,171 | 0.02% | 10,982,364 |
| 2007-09-03 | 2007-08-30 | 8.692 | 1,196,061 | -6,102 | 0.02% | 10,395,841 |
| 2007-08-30 | 2007-08-28 | 8.711 | 1,202,163 | -1,017 | 0.02% | 10,472,518 |
| 2007-08-27 | 2007-08-23 | 8.318 | 1,203,180 | -30,512 | 0.02% | 10,008,177 |
| 2007-08-24 | 2007-08-22 | 8.239 | 1,233,692 | +20,341 | 0.02% | 10,164,939 |
| 2007-08-23 | 2007-08-21 | 8.023 | 1,213,351 | +5,085 | 0.02% | 9,734,881 |
| 2007-08-22 | 2007-08-20 | 8.043 | 1,208,266 | -1,017 | 0.02% | 9,717,843 |
| 2007-08-21 | 2007-08-17 | 7.473 | 1,209,283 | +10,171 | 0.02% | 9,036,402 |
| 2007-08-14 | 2007-08-10 | 8.062 | 1,199,112 | +5,085 | 0.02% | 9,667,799 |
| 2007-08-13 | 2007-08-09 | 8.338 | 1,194,027 | +2,034 | 0.02% | 9,955,522 |
| 2007-07-31 | 2007-07-27 | 8.829 | 1,191,993 | +6,103 | 0.02% | 10,524,563 |
| 2007-07-26 | 2007-07-24 | 9.400 | 1,185,890 | -163,747 | 0.02% | 11,146,957 |
| 2007-07-25 | 2007-07-23 | 9.144 | 1,349,637 | +5,086 | 0.02% | 12,341,102 |
| 2007-07-24 | 2007-07-20 | 9.144 | 1,344,551 | -16,273 | 0.02% | 12,294,596 |
| 2007-07-23 | 2007-07-19 | 9.065 | 1,360,824 | +10,170 | 0.02% | 12,336,356 |
| 2007-07-19 | 2007-07-17 | 9.105 | 1,350,654 | +4,068 | 0.02% | 12,297,282 |
| 2007-07-18 | 2007-07-16 | 9.183 | 1,346,586 | +7,120 | 0.02% | 12,366,164 |
| 2007-07-16 | 2007-07-12 | 9.439 | 1,339,466 | -86,450 | 0.02% | 12,643,198 |
| 2007-07-12 | 2007-07-10 | 9.734 | 1,425,916 | -528,871 | 0.02% | 13,879,798 |
| 2007-07-10 | 2007-07-06 | 9.459 | 1,954,787 | -10,170 | 0.03% | 18,489,643 |
| 2007-07-09 | 2007-07-05 | 9.380 | 1,964,957 | +15,256 | 0.03% | 18,431,278 |
| 2007-07-06 | 2007-07-04 | 9.616 | 1,949,701 | -53,904 | 0.03% | 18,748,257 |
| 2007-07-05 | 2007-07-03 | 9.557 | 2,003,605 | -10,171 | 0.03% | 19,148,396 |
| 2007-07-03 | 2007-06-28 | 9.203 | 2,013,776 | +69,160 | 0.03% | 18,532,800 |
| 2007-06-29 | 2007-06-27 | 9.321 | 1,944,616 | +55,938 | 0.03% | 18,125,759 |
| 2007-06-28 | 2007-06-26 | 9.380 | 1,888,678 | +40,683 | 0.03% | 17,715,782 |
| 2007-06-27 | 2007-06-25 | 9.557 | 1,847,995 | -10,171 | 0.03% | 17,661,235 |
| 2007-06-26 | 2007-06-22 | 9.518 | 1,858,166 | 0.03% | 17,685,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy