History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 62,000 | +0 | 0.00% | 342,860 |
| 2025-10-13 | 2025-10-09 | 5.400 | 62,000 | +0 | 0.00% | 334,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 62,000 | +0 | 0.00% | 326,120 |
| 2025-10-09 | 2025-10-06 | 5.310 | 62,000 | +0 | 0.00% | 329,220 |
| 2025-10-08 | 2025-10-03 | 5.330 | 62,000 | +0 | 0.00% | 330,460 |
| 2025-10-06 | 2025-10-02 | 5.350 | 62,000 | +0 | 0.00% | 331,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 62,000 | +0 | 0.00% | 329,220 |
| 2025-10-02 | 2025-09-29 | 5.360 | 62,000 | +0 | 0.00% | 332,320 |
| 2025-09-30 | 2025-09-26 | 5.390 | 62,000 | +0 | 0.00% | 334,180 |
| 2025-09-29 | 2025-09-25 | 5.400 | 62,000 | +0 | 0.00% | 334,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 62,000 | +0 | 0.00% | 332,320 |
| 2025-09-25 | 2025-09-23 | 5.400 | 62,000 | +0 | 0.00% | 334,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 62,000 | +0 | 0.00% | 336,040 |
| 2025-09-23 | 2025-09-19 | 5.530 | 62,000 | +0 | 0.00% | 342,860 |
| 2025-09-22 | 2025-09-18 | 5.570 | 62,000 | +0 | 0.00% | 345,340 |
| 2025-09-19 | 2025-09-17 | 5.670 | 62,000 | +0 | 0.00% | 351,540 |
| 2025-09-18 | 2025-09-16 | 5.700 | 62,000 | +0 | 0.00% | 353,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 62,000 | +0 | 0.00% | 355,880 |
| 2025-09-16 | 2025-09-12 | 5.760 | 62,000 | +0 | 0.00% | 357,120 |
| 2025-09-15 | 2025-09-11 | 5.840 | 62,000 | +0 | 0.00% | 362,080 |
| 2025-09-12 | 2025-09-10 | 5.840 | 62,000 | +62,000 | 0.00% | 362,080 |
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | -38,714 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 38,714 | +654 | 0.00% | 243,313 |
| 2025-04-07 | 2025-04-02 | 6.243 | 38,060 | +38,060 | 0.00% | 237,602 |
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | -64,701 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 64,701 | -1,903 | 0.00% | 423,638 |
| 2025-02-12 | 2025-02-10 | 5.644 | 66,604 | +1,903 | 0.00% | 375,898 |
| 2024-11-22 | 2024-11-20 | 4.719 | 64,701 | +64,701 | 0.00% | 305,318 |
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | -5,490 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 5,490 | -40,259 | 0.00% | 25,801 |
| 2024-06-12 | 2024-06-07 | 4.798 | 45,749 | -9,150 | 0.00% | 219,501 |
| 2024-06-11 | 2024-06-06 | 4.721 | 54,899 | -18,299 | 0.00% | 259,202 |
| 2024-06-05 | 2024-06-03 | 5.007 | 73,198 | +1,614 | 0.00% | 366,483 |
| 2024-06-04 | 2024-05-31 | 5.007 | 71,584 | -1,789 | 0.00% | 358,402 |
| 2024-05-24 | 2024-05-22 | 4.962 | 73,373 | -8,948 | 0.00% | 364,079 |
| 2024-05-22 | 2024-05-20 | 4.850 | 82,321 | -35,792 | 0.00% | 399,280 |
| 2024-05-09 | 2024-05-07 | 4.761 | 118,113 | -19,685 | 0.00% | 562,321 |
| 2024-02-26 | 2024-02-22 | 4.906 | 137,798 | -8,948 | 0.00% | 676,059 |
| 2024-01-30 | 2024-01-26 | 4.470 | 146,746 | -8,948 | 0.00% | 655,999 |
| 2023-09-14 | 2023-09-12 | 4.291 | 155,694 | -35,792 | 0.00% | 668,159 |
| 2023-08-23 | 2023-08-21 | 4.436 | 191,486 | +7,685 | 0.00% | 849,432 |
| 2023-08-10 | 2023-08-08 | 4.576 | 183,801 | +34,356 | 0.00% | 841,021 |
| 2023-05-31 | 2023-05-29 | 4.710 | 149,445 | +3,154 | 0.00% | 703,896 |
| 2023-05-11 | 2023-05-09 | 5.269 | 146,291 | -8,408 | 0.00% | 770,820 |
| 2023-05-09 | 2023-05-05 | 5.210 | 154,699 | -8,407 | 0.00% | 805,922 |
| 2023-03-15 | 2023-03-13 | 5.329 | 163,106 | -8,408 | 0.00% | 869,120 |
| 2023-01-27 | 2023-01-20 | 4.436 | 171,514 | -16,815 | 0.00% | 760,922 |
| 2023-01-18 | 2023-01-16 | 4.127 | 188,329 | -16,815 | 0.00% | 777,281 |
| 2023-01-17 | 2023-01-13 | 4.127 | 205,144 | -8,407 | 0.00% | 846,681 |
| 2022-11-29 | 2022-11-25 | 3.663 | 213,551 | +8,407 | 0.00% | 782,319 |
| 2022-09-14 | 2022-09-09 | 3.295 | 205,144 | -8,407 | 0.00% | 675,881 |
| 2022-09-05 | 2022-09-01 | 3.128 | 213,551 | +8,407 | 0.00% | 668,019 |
| 2022-09-02 | 2022-08-31 | 3.188 | 205,144 | -8,407 | 0.00% | 653,921 |
| 2022-08-31 | 2022-08-29 | 3.566 | 213,551 | +10,565 | 0.00% | 761,579 |
| 2022-08-30 | 2022-08-26 | 3.579 | 202,986 | -3,196 | 0.00% | 726,442 |
| 2022-08-23 | 2022-08-19 | 3.654 | 206,182 | -7,992 | 0.00% | 753,359 |
| 2022-07-14 | 2022-07-12 | 3.429 | 214,174 | -7,991 | 0.00% | 734,321 |
| 2022-06-10 | 2022-06-08 | 3.454 | 222,165 | +7,991 | 0.00% | 767,279 |
| 2022-06-01 | 2022-05-30 | 4.043 | 214,174 | +15,983 | 0.00% | 865,906 |
| 2022-05-31 | 2022-05-27 | 4.030 | 198,191 | +12,943 | 0.00% | 798,634 |
| 2022-04-22 | 2022-04-20 | 4.123 | 185,248 | +7,469 | 0.00% | 763,838 |
| 2022-04-20 | 2022-04-14 | 4.177 | 177,779 | -14,939 | 0.00% | 742,561 |
| 2022-04-13 | 2022-04-11 | 4.097 | 192,718 | +7,470 | 0.00% | 789,480 |
| 2022-04-12 | 2022-04-08 | 4.163 | 185,248 | +7,469 | 0.00% | 771,278 |
| 2022-04-08 | 2022-04-06 | 4.190 | 177,779 | -7,469 | 0.00% | 744,941 |
| 2022-04-01 | 2022-03-30 | 4.110 | 185,248 | +7,469 | 0.00% | 761,358 |
| 2022-03-31 | 2022-03-29 | 4.150 | 177,779 | -7,469 | 0.00% | 737,801 |
| 2022-03-30 | 2022-03-28 | 4.177 | 185,248 | +7,469 | 0.00% | 773,758 |
| 2022-03-28 | 2022-03-24 | 4.204 | 177,779 | -7,469 | 0.00% | 747,321 |
| 2022-03-25 | 2022-03-23 | 4.150 | 185,248 | +7,469 | 0.00% | 768,798 |
| 2022-03-02 | 2022-02-28 | 4.016 | 177,779 | -37,348 | 0.00% | 714,001 |
| 2022-02-11 | 2022-02-09 | 4.271 | 215,127 | +37,348 | 0.00% | 918,719 |
| 2022-02-10 | 2022-02-08 | 4.150 | 177,779 | +14,940 | 0.00% | 737,801 |
| 2022-02-09 | 2022-02-07 | 4.163 | 162,839 | -14,940 | 0.00% | 677,979 |
| 2021-12-15 | 2021-12-13 | 3.414 | 177,779 | -7,469 | 0.00% | 606,901 |
| 2021-11-26 | 2021-11-24 | 3.534 | 185,248 | -7,470 | 0.00% | 654,719 |
| 2021-11-23 | 2021-11-19 | 3.508 | 192,718 | +7,470 | 0.00% | 675,960 |
| 2021-11-05 | 2021-11-03 | 3.588 | 185,248 | +7,469 | 0.00% | 664,639 |
| 2021-11-04 | 2021-11-02 | 3.628 | 177,779 | -2,988 | 0.00% | 644,981 |
| 2021-10-12 | 2021-10-08 | 3.601 | 180,767 | +14,940 | 0.00% | 650,981 |
| 2021-09-17 | 2021-09-15 | 3.601 | 165,827 | -7,470 | 0.00% | 597,179 |
| 2021-08-25 | 2021-08-23 | 3.668 | 173,297 | +7,470 | 0.00% | 635,680 |
| 2021-08-20 | 2021-08-18 | 4.016 | 165,827 | +14,939 | 0.00% | 665,999 |
| 2021-08-18 | 2021-08-16 | 4.070 | 150,888 | -14,939 | 0.00% | 614,081 |
| 2021-08-13 | 2021-08-11 | 4.110 | 165,827 | -7,470 | 0.00% | 681,539 |
| 2021-08-12 | 2021-08-10 | 3.869 | 173,297 | +7,470 | 0.00% | 670,480 |
| 2021-08-09 | 2021-08-05 | 3.923 | 165,827 | +14,939 | 0.00% | 650,459 |
| 2021-07-30 | 2021-07-28 | 4.137 | 150,888 | -14,939 | 0.00% | 624,181 |
| 2021-07-29 | 2021-07-27 | 3.909 | 165,827 | +14,939 | 0.00% | 648,239 |
| 2021-07-28 | 2021-07-26 | 3.976 | 150,888 | -7,470 | 0.00% | 599,941 |
| 2021-07-26 | 2021-07-22 | 4.271 | 158,358 | +2,988 | 0.00% | 676,282 |
| 2021-07-20 | 2021-07-16 | 3.989 | 155,370 | +7,470 | 0.00% | 619,841 |
| 2021-07-16 | 2021-07-14 | 4.030 | 147,900 | -7,470 | 0.00% | 595,980 |
| 2021-07-15 | 2021-07-13 | 4.110 | 155,370 | -14,939 | 0.00% | 638,561 |
| 2021-07-09 | 2021-07-07 | 3.682 | 170,309 | +14,939 | 0.00% | 627,000 |
| 2021-07-06 | 2021-07-02 | 3.856 | 155,370 | -7,469 | 0.00% | 599,041 |
| 2021-07-02 | 2021-06-29 | 3.829 | 162,839 | +14,939 | 0.00% | 623,479 |
| 2021-06-29 | 2021-06-25 | 3.949 | 147,900 | -7,470 | 0.00% | 584,100 |
| 2021-06-28 | 2021-06-24 | 3.641 | 155,370 | -14,939 | 0.00% | 565,761 |
| 2021-06-25 | 2021-06-23 | 3.414 | 170,309 | -14,939 | 0.00% | 581,400 |
| 2021-06-24 | 2021-06-22 | 3.427 | 185,248 | +7,469 | 0.00% | 634,879 |
| 2021-06-23 | 2021-06-21 | 3.467 | 177,779 | +7,470 | 0.00% | 616,421 |
| 2021-06-16 | 2021-06-11 | 3.280 | 170,309 | -7,470 | 0.00% | 558,600 |
| 2021-05-31 | 2021-05-27 | 3.400 | 177,779 | +14,940 | 0.00% | 604,521 |
| 2021-05-26 | 2021-05-24 | 3.454 | 162,839 | -7,470 | 0.00% | 562,439 |
| 2021-05-12 | 2021-05-10 | 3.910 | 170,309 | +14,939 | 0.00% | 665,957 |
| 2021-05-11 | 2021-05-07 | 4.008 | 155,370 | +6,961 | 0.00% | 622,784 |
| 2021-05-07 | 2021-05-05 | 3.854 | 148,409 | -4,281 | 0.00% | 572,001 |
| 2021-05-06 | 2021-05-04 | 3.798 | 152,690 | +4,281 | 0.00% | 579,941 |
| 2021-04-30 | 2021-04-28 | 3.840 | 148,409 | -7,135 | 0.00% | 569,921 |
| 2021-04-29 | 2021-04-27 | 3.770 | 155,544 | +7,135 | 0.00% | 586,421 |
| 2021-04-21 | 2021-04-19 | 3.784 | 148,409 | -7,135 | 0.00% | 561,601 |
| 2021-04-15 | 2021-04-13 | 3.742 | 155,544 | -71,350 | 0.00% | 582,061 |
| 2021-04-09 | 2021-04-07 | 3.826 | 226,894 | +7,135 | 0.00% | 868,140 |
| 2021-03-31 | 2021-03-29 | 3.756 | 219,759 | -14,270 | 0.00% | 825,440 |
| 2021-03-30 | 2021-03-26 | 3.728 | 234,029 | +14,270 | 0.00% | 872,480 |
| 2021-03-29 | 2021-03-25 | 3.784 | 219,759 | +14,270 | 0.00% | 831,600 |
| 2021-03-24 | 2021-03-22 | 3.812 | 205,489 | -57,080 | 0.00% | 783,360 |
| 2021-03-23 | 2021-03-19 | 3.756 | 262,569 | +42,810 | 0.00% | 986,240 |
| 2021-03-22 | 2021-03-18 | 3.812 | 219,759 | -28,540 | 0.00% | 837,760 |
| 2021-03-15 | 2021-03-11 | 3.700 | 248,299 | +14,270 | 0.00% | 918,720 |
| 2021-03-11 | 2021-03-09 | 3.714 | 234,029 | +21,405 | 0.00% | 869,200 |
| 2021-03-08 | 2021-03-04 | 3.826 | 212,624 | +71,350 | 0.00% | 813,540 |
| 2021-03-03 | 2021-03-01 | 3.700 | 141,274 | -17,124 | 0.00% | 522,721 |
| 2021-02-26 | 2021-02-24 | 3.616 | 158,398 | +17,124 | 0.00% | 572,761 |
| 2021-02-24 | 2021-02-22 | 3.784 | 141,274 | +28,541 | 0.00% | 534,601 |
| 2021-02-17 | 2021-02-11 | 3.111 | 112,733 | -7,136 | 0.00% | 350,758 |
| 2021-02-16 | 2021-02-09 | 3.041 | 119,869 | +7,136 | 0.00% | 364,561 |
| 2021-01-29 | 2021-01-27 | 3.196 | 112,733 | -14,271 | 0.00% | 360,238 |
| 2021-01-28 | 2021-01-26 | 3.027 | 127,004 | +7,135 | 0.00% | 384,481 |
| 2021-01-25 | 2021-01-21 | 3.210 | 119,869 | +7,136 | 0.00% | 384,722 |
| 2021-01-21 | 2021-01-19 | 3.378 | 112,733 | +14,270 | 0.00% | 380,778 |
| 2021-01-15 | 2021-01-13 | 3.125 | 98,463 | -14,270 | 0.00% | 307,739 |
| 2021-01-12 | 2021-01-08 | 2.747 | 112,733 | +28,540 | 0.00% | 309,679 |
| 2020-06-05 | 2020-06-03 | 3.378 | 84,193 | -21,405 | 0.00% | 284,379 |
| 2020-06-01 | 2020-05-28 | 3.801 | 105,598 | +5,136 | 0.00% | 401,360 |
| 2019-11-06 | 2019-11-04 | 4.950 | 100,462 | +6,788 | 0.00% | 497,278 |
| 2019-11-05 | 2019-11-01 | 4.950 | 93,674 | +6,788 | 0.00% | 463,678 |
| 2019-06-03 | 2019-05-30 | 5.934 | 86,886 | +2,756 | 0.00% | 515,554 |
| 2018-05-31 | 2018-05-29 | 5.858 | 84,130 | +2,622 | 0.00% | 492,799 |
| 2018-04-16 | 2018-04-12 | 5.606 | 81,508 | -6,368 | 0.00% | 456,961 |
| 2018-02-20 | 2018-02-13 | 5.355 | 87,876 | +6,368 | 0.00% | 470,582 |
| 2017-11-24 | 2017-11-22 | 5.999 | 81,508 | +3,821 | 0.00% | 488,961 |
| 2017-11-03 | 2017-11-01 | 6.140 | 77,687 | +3,820 | 0.00% | 477,019 |
| 2017-08-24 | 2017-08-21 | 5.905 | 73,867 | +6,368 | 0.00% | 436,163 |
| 2017-05-26 | 2017-05-24 | 6.229 | 67,499 | +1,818 | 0.00% | 420,482 |
| 2016-12-13 | 2016-12-09 | 6.084 | 65,681 | -6,197 | 0.00% | 399,617 |
| 2016-12-05 | 2016-12-01 | 6.068 | 71,878 | +6,197 | 0.00% | 436,161 |
| 2016-11-29 | 2016-11-25 | 5.842 | 65,681 | +6,196 | 0.00% | 383,717 |
| 2016-05-30 | 2016-05-26 | 6.110 | 59,485 | +1,511 | 0.00% | 363,472 |
| 2016-04-20 | 2016-04-18 | 7.005 | 57,974 | -6,039 | 0.00% | 406,079 |
| 2015-09-21 | 2015-09-17 | 6.607 | 64,013 | +6,039 | 0.00% | 422,940 |
| 2015-06-29 | 2015-06-25 | 7.799 | 57,974 | +6,039 | 0.00% | 452,159 |
| 2015-06-01 | 2015-05-28 | 8.836 | 51,935 | +936 | 0.00% | 458,912 |
| 2015-05-28 | 2015-05-26 | 9.258 | 50,999 | -10,674 | 0.00% | 472,141 |
| 2015-05-26 | 2015-05-21 | 8.954 | 61,673 | +10,674 | 0.00% | 552,239 |
| 2015-05-06 | 2015-05-04 | 9.983 | 50,999 | -14,232 | 0.00% | 509,121 |
| 2015-04-29 | 2015-04-27 | 10.152 | 65,231 | -3,558 | 0.00% | 662,198 |
| 2015-04-28 | 2015-04-24 | 10.084 | 68,789 | -14,232 | 0.00% | 693,678 |
| 2015-04-24 | 2015-04-22 | 9.781 | 83,021 | -3,559 | 0.00% | 811,995 |
| 2015-04-23 | 2015-04-21 | 9.612 | 86,580 | -7,116 | 0.00% | 832,204 |
| 2015-04-21 | 2015-04-17 | 9.207 | 93,696 | +16,605 | 0.00% | 862,683 |
| 2015-04-20 | 2015-04-16 | 9.460 | 77,091 | +2,372 | 0.00% | 729,296 |
| 2015-04-14 | 2015-04-10 | 9.814 | 74,719 | -3,558 | 0.00% | 733,317 |
| 2015-04-13 | 2015-04-09 | 9.781 | 78,277 | -21,349 | 0.00% | 765,596 |
| 2015-04-10 | 2015-04-08 | 9.545 | 99,626 | +27,279 | 0.00% | 950,882 |
| 2014-12-29 | 2014-12-22 | 7.706 | 72,347 | -5,930 | 0.00% | 557,538 |
| 2014-10-31 | 2014-10-29 | 8.246 | 78,277 | -5,930 | 0.00% | 645,477 |
| 2014-10-13 | 2014-10-09 | 7.926 | 84,207 | +5,930 | 0.00% | 667,396 |
| 2014-09-12 | 2014-09-10 | 8.415 | 78,277 | +5,930 | 0.00% | 658,677 |
| 2014-09-11 | 2014-09-08 | 8.718 | 72,347 | -14,233 | 0.00% | 630,737 |
| 2014-09-10 | 2014-09-05 | 8.482 | 86,580 | +2,373 | 0.00% | 734,384 |
| 2014-09-08 | 2014-09-04 | 8.701 | 84,207 | +11,860 | 0.00% | 732,716 |
| 2014-08-26 | 2014-08-22 | 7.369 | 72,347 | -5,930 | 0.00% | 533,138 |
| 2014-08-04 | 2014-07-31 | 7.403 | 78,277 | -2,372 | 0.00% | 579,477 |
| 2014-07-28 | 2014-07-24 | 7.167 | 80,649 | -5,931 | 0.00% | 577,997 |
| 2014-06-04 | 2014-05-30 | 6.741 | 86,580 | +2,109 | 0.00% | 583,619 |
| 2014-04-15 | 2014-04-11 | 6.084 | 84,471 | -5,785 | 0.00% | 513,923 |
| 2014-03-21 | 2014-03-19 | 5.445 | 90,256 | -164,313 | 0.00% | 491,399 |
| 2014-02-27 | 2014-02-25 | 5.859 | 254,569 | +5,786 | 0.00% | 1,491,601 |
| 2014-01-21 | 2014-01-17 | 6.326 | 248,783 | -5,786 | 0.00% | 1,573,799 |
| 2013-12-17 | 2013-12-13 | 6.706 | 254,569 | +5,786 | 0.00% | 1,707,201 |
| 2013-12-03 | 2013-11-29 | 7.242 | 248,783 | -5,786 | 0.00% | 1,801,699 |
| 2013-11-20 | 2013-11-18 | 7.121 | 254,569 | -10,414 | 0.00% | 1,812,802 |
| 2013-10-25 | 2013-10-23 | 7.035 | 264,983 | -3,471 | 0.00% | 1,864,060 |
| 2013-10-08 | 2013-10-04 | 7.017 | 268,454 | -5,786 | 0.00% | 1,883,838 |
| 2013-10-07 | 2013-10-03 | 7.121 | 274,240 | -11,571 | 0.00% | 1,952,880 |
| 2013-10-03 | 2013-09-30 | 6.672 | 285,811 | +5,785 | 0.00% | 1,906,838 |
| 2013-09-26 | 2013-09-24 | 6.845 | 280,026 | +5,786 | 0.00% | 1,916,642 |
| 2013-09-25 | 2013-09-23 | 6.914 | 274,240 | +17,357 | 0.00% | 1,896,000 |
| 2013-09-24 | 2013-09-19 | 7.156 | 256,883 | -11,571 | 0.00% | 1,838,160 |
| 2013-09-23 | 2013-09-18 | 7.000 | 268,454 | +11,571 | 0.00% | 1,879,198 |
| 2013-09-18 | 2013-09-16 | 7.156 | 256,883 | -11,571 | 0.00% | 1,838,160 |
| 2013-09-17 | 2013-09-13 | 6.914 | 268,454 | +5,785 | 0.00% | 1,855,998 |
| 2013-09-16 | 2013-09-12 | 7.017 | 262,669 | +5,786 | 0.00% | 1,843,242 |
| 2013-09-12 | 2013-09-10 | 7.294 | 256,883 | -5,786 | 0.00% | 1,873,680 |
| 2013-09-11 | 2013-09-09 | 7.242 | 262,669 | -6,942 | 0.00% | 1,902,262 |
| 2013-09-10 | 2013-09-06 | 7.104 | 269,611 | -5,786 | 0.00% | 1,915,257 |
| 2013-09-03 | 2013-08-30 | 6.758 | 275,397 | -5,786 | 0.00% | 1,861,159 |
| 2013-06-04 | 2013-05-31 | 6.578 | 281,183 | +6,357 | 0.00% | 1,849,737 |
| 2013-05-31 | 2013-05-29 | 6.685 | 274,826 | +38,453 | 0.00% | 1,837,078 |
| 2013-05-30 | 2013-05-28 | 6.932 | 236,373 | +12,440 | 0.00% | 1,638,559 |
| 2013-05-29 | 2013-05-27 | 6.914 | 223,933 | +11,310 | 0.00% | 1,548,363 |
| 2013-05-27 | 2013-05-23 | 6.861 | 212,623 | +5,655 | 0.00% | 1,458,881 |
| 2013-05-22 | 2013-05-20 | 7.392 | 206,968 | -5,655 | 0.00% | 1,529,881 |
| 2013-05-20 | 2013-05-15 | 7.321 | 212,623 | +5,655 | 0.00% | 1,556,642 |
| 2013-05-10 | 2013-05-08 | 7.215 | 206,968 | -16,965 | 0.00% | 1,493,280 |
| 2013-05-09 | 2013-05-07 | 7.056 | 223,933 | +5,655 | 0.00% | 1,580,043 |
| 2013-04-24 | 2013-04-22 | 6.738 | 218,278 | +5,655 | 0.00% | 1,470,662 |
| 2013-04-03 | 2013-03-28 | 6.914 | 212,623 | +5,655 | 0.00% | 1,470,161 |
| 2013-03-08 | 2013-03-06 | 7.233 | 206,968 | -5,655 | 0.00% | 1,496,940 |
| 2013-03-06 | 2013-03-04 | 7.038 | 212,623 | +5,655 | 0.00% | 1,496,481 |
| 2013-02-28 | 2013-02-26 | 7.056 | 206,968 | -5,655 | 0.00% | 1,460,340 |
| 2013-02-22 | 2013-02-20 | 7.180 | 212,623 | +5,655 | 0.00% | 1,526,561 |
| 2013-02-15 | 2013-02-08 | 7.233 | 206,968 | +5,655 | 0.00% | 1,496,940 |
| 2013-01-24 | 2013-01-22 | 7.728 | 201,313 | +5,655 | 0.00% | 1,555,719 |
| 2013-01-17 | 2013-01-15 | 7.728 | 195,658 | +5,655 | 0.00% | 1,512,018 |
| 2013-01-14 | 2013-01-10 | 7.675 | 190,003 | +118,752 | 0.00% | 1,458,237 |
| 2012-12-21 | 2012-12-19 | 7.533 | 71,251 | -5,655 | 0.00% | 536,758 |
| 2012-12-19 | 2012-12-17 | 7.498 | 76,906 | +5,655 | 0.00% | 576,639 |
| 2012-06-05 | 2012-06-01 | 6.368 | 71,251 | +1,797 | 0.00% | 453,702 |
| 2012-02-22 | 2012-02-20 | 8.019 | 69,454 | -5,512 | 0.00% | 556,919 |
| 2012-02-21 | 2012-02-17 | 8.146 | 74,966 | -1,103 | 0.00% | 610,637 |
| 2012-02-09 | 2012-02-07 | 7.801 | 76,069 | -3,307 | 0.00% | 593,402 |
| 2011-12-09 | 2011-12-07 | 8.508 | 79,376 | +4,410 | 0.00% | 675,359 |
| 2011-11-02 | 2011-10-31 | 8.853 | 74,966 | +2,205 | 0.00% | 663,677 |
| 2011-08-30 | 2011-08-26 | 8.944 | 72,761 | -2,205 | 0.00% | 650,756 |
| 2011-08-17 | 2011-08-15 | 8.653 | 74,966 | +2,205 | 0.00% | 648,717 |
| 2011-08-15 | 2011-08-11 | 8.436 | 72,761 | -5,513 | 0.00% | 613,796 |
| 2011-07-28 | 2011-07-26 | 9.452 | 78,274 | -3,307 | 0.00% | 739,823 |
| 2011-07-19 | 2011-07-15 | 9.361 | 81,581 | +5,512 | 0.00% | 763,680 |
| 2011-04-27 | 2011-04-21 | 8.672 | 76,069 | -3,307 | 0.00% | 659,642 |
| 2011-04-18 | 2011-04-14 | 8.976 | 79,376 | +1,405 | 0.00% | 712,455 |
| 2011-04-13 | 2011-04-11 | 9.585 | 77,971 | -10,829 | 0.00% | 747,365 |
| 2011-04-12 | 2011-04-08 | 9.327 | 88,800 | -2,166 | 0.00% | 828,202 |
| 2011-04-11 | 2011-04-07 | 9.216 | 90,966 | -5,414 | 0.00% | 838,324 |
| 2011-03-31 | 2011-03-29 | 8.569 | 96,380 | +2,166 | 0.00% | 825,918 |
| 2011-01-13 | 2011-01-11 | 7.960 | 94,214 | -5,415 | 0.00% | 749,937 |
| 2010-09-03 | 2010-09-01 | 7.184 | 99,629 | -3,249 | 0.00% | 715,760 |
| 2010-08-09 | 2010-08-05 | 7.221 | 102,878 | -5,414 | 0.00% | 742,902 |
| 2010-08-05 | 2010-08-03 | 7.184 | 108,292 | -1,083 | 0.00% | 777,997 |
| 2010-08-04 | 2010-08-02 | 7.295 | 109,375 | -2,166 | 0.00% | 797,898 |
| 2010-07-22 | 2010-07-20 | 6.833 | 111,541 | +5,414 | 0.00% | 762,199 |
| 2010-06-23 | 2010-06-21 | 7.295 | 106,127 | -5,414 | 0.00% | 774,203 |
| 2010-06-18 | 2010-06-15 | 7.110 | 111,541 | -1,083 | 0.00% | 793,099 |
| 2010-06-08 | 2010-06-04 | 6.575 | 112,624 | -5,415 | 0.00% | 740,480 |
| 2010-06-01 | 2010-05-28 | 6.667 | 118,039 | -2,166 | 0.00% | 786,982 |
| 2010-05-31 | 2010-05-27 | 6.538 | 120,205 | -21,658 | 0.00% | 785,883 |
| 2010-05-17 | 2010-05-13 | 6.667 | 141,863 | -1,083 | 0.00% | 945,820 |
| 2010-05-10 | 2010-05-06 | 6.353 | 142,946 | +1,083 | 0.00% | 908,160 |
| 2010-05-07 | 2010-05-05 | 6.390 | 141,863 | +2,166 | 0.00% | 906,520 |
| 2010-05-05 | 2010-05-03 | 6.593 | 139,697 | +5,414 | 0.00% | 921,059 |
| 2010-04-30 | 2010-04-28 | 6.741 | 134,283 | +2,166 | 0.00% | 905,203 |
| 2010-04-27 | 2010-04-23 | 6.944 | 132,117 | -5,414 | 0.00% | 917,442 |
| 2010-04-22 | 2010-04-20 | 7.380 | 137,531 | +8,250 | 0.00% | 1,014,923 |
| 2010-04-13 | 2010-04-09 | 7.512 | 129,281 | -5,298 | 0.00% | 971,121 |
| 2010-03-31 | 2010-03-29 | 7.172 | 134,579 | -5,299 | 0.00% | 965,198 |
| 2010-03-24 | 2010-03-22 | 6.719 | 139,878 | +26,492 | 0.00% | 939,842 |
| 2010-03-05 | 2010-03-03 | 6.681 | 113,386 | -5,298 | 0.00% | 757,562 |
| 2010-02-10 | 2010-02-08 | 6.040 | 118,684 | -5,298 | 0.00% | 716,800 |
| 2010-02-09 | 2010-02-05 | 6.077 | 123,982 | +5,298 | 0.00% | 753,477 |
| 2010-02-05 | 2010-02-03 | 6.474 | 118,684 | -5,298 | 0.00% | 768,320 |
| 2010-02-04 | 2010-02-02 | 6.285 | 123,982 | -10,597 | 0.00% | 779,217 |
| 2010-02-03 | 2010-02-01 | 6.228 | 134,579 | +5,298 | 0.00% | 838,198 |
| 2010-01-19 | 2010-01-15 | 6.644 | 129,281 | -5,298 | 0.00% | 858,881 |
| 2010-01-18 | 2010-01-14 | 6.644 | 134,579 | +5,298 | 0.00% | 894,078 |
| 2009-12-15 | 2009-12-11 | 6.266 | 129,281 | +5,299 | 0.00% | 810,081 |
| 2009-11-13 | 2009-11-11 | 6.776 | 123,982 | -5,299 | 0.00% | 840,057 |
| 2009-11-12 | 2009-11-10 | 6.681 | 129,281 | +10,597 | 0.00% | 863,761 |
| 2009-10-30 | 2009-10-28 | 6.644 | 118,684 | +5,298 | 0.00% | 788,480 |
| 2009-10-05 | 2009-09-30 | 6.908 | 113,386 | +5,299 | 0.00% | 783,242 |
| 2009-09-10 | 2009-09-08 | 7.814 | 108,087 | -10,597 | 0.00% | 844,558 |
| 2009-09-08 | 2009-09-04 | 7.644 | 118,684 | -5,298 | 0.00% | 907,199 |
| 2009-09-07 | 2009-09-03 | 7.493 | 123,982 | +5,298 | 0.00% | 928,976 |
| 2009-08-26 | 2009-08-24 | 7.342 | 118,684 | -10,597 | 0.00% | 871,359 |
| 2009-08-20 | 2009-08-18 | 7.247 | 129,281 | +10,597 | 0.00% | 936,961 |
| 2009-08-14 | 2009-08-12 | 7.606 | 118,684 | +5,298 | 0.00% | 902,719 |
| 2009-08-12 | 2009-08-10 | 8.002 | 113,386 | +3,179 | 0.00% | 907,363 |
| 2009-08-10 | 2009-08-06 | 8.210 | 110,207 | -5,298 | 0.00% | 904,803 |
| 2009-08-06 | 2009-08-04 | 7.757 | 115,505 | +5,298 | 0.00% | 895,980 |
| 2009-07-31 | 2009-07-29 | 7.568 | 110,207 | +5,299 | 0.00% | 834,083 |
| 2009-07-30 | 2009-07-28 | 7.833 | 104,908 | +5,298 | 0.00% | 821,698 |
| 2009-07-27 | 2009-07-23 | 7.700 | 99,610 | -5,298 | 0.00% | 767,041 |
| 2009-07-13 | 2009-07-09 | 6.964 | 104,908 | -3,179 | 0.00% | 730,618 |
| 2009-06-30 | 2009-06-26 | 7.380 | 108,087 | -1,060 | 0.00% | 797,638 |
| 2009-06-26 | 2009-06-24 | 7.134 | 109,147 | -15,895 | 0.00% | 778,680 |
| 2009-06-22 | 2009-06-18 | 6.681 | 125,042 | +1,060 | 0.00% | 835,439 |
| 2009-06-19 | 2009-06-17 | 6.700 | 123,982 | +10,596 | 0.00% | 830,697 |
| 2009-06-16 | 2009-06-12 | 7.153 | 113,386 | -1,059 | 0.00% | 811,062 |
| 2009-06-12 | 2009-06-10 | 7.229 | 114,445 | -5,299 | 0.00% | 827,277 |
| 2009-06-10 | 2009-06-08 | 6.983 | 119,744 | +10,597 | 0.00% | 836,202 |
| 2009-06-03 | 2009-06-01 | 7.266 | 109,147 | -5,298 | 0.00% | 793,100 |
| 2009-06-01 | 2009-05-27 | 6.908 | 114,445 | -5,299 | 0.00% | 790,558 |
| 2009-05-29 | 2009-05-26 | 6.568 | 119,744 | -5,298 | 0.00% | 786,482 |
| 2009-05-25 | 2009-05-21 | 6.549 | 125,042 | +5,298 | 0.00% | 818,919 |
| 2009-05-19 | 2009-05-15 | 6.681 | 119,744 | +5,299 | 0.00% | 800,042 |
| 2009-05-14 | 2009-05-12 | 6.719 | 114,445 | +1,059 | 0.00% | 768,958 |
| 2009-05-11 | 2009-05-07 | 7.247 | 113,386 | -1,059 | 0.00% | 821,762 |
| 2009-05-06 | 2009-05-04 | 7.455 | 114,445 | -3,179 | 0.00% | 853,197 |
| 2009-04-28 | 2009-04-24 | 6.757 | 117,624 | +1,059 | 0.00% | 794,757 |
| 2009-04-23 | 2009-04-21 | 6.694 | 116,565 | +2,847 | 0.00% | 780,260 |
| 2009-03-26 | 2009-03-24 | 6.171 | 113,718 | -5,169 | 0.00% | 701,803 |
| 2009-03-24 | 2009-03-20 | 5.881 | 118,887 | +5,169 | 0.00% | 699,203 |
| 2009-03-17 | 2009-03-13 | 5.494 | 113,718 | -10,338 | 0.00% | 624,802 |
| 2009-03-16 | 2009-03-12 | 5.340 | 124,056 | +5,169 | 0.00% | 662,402 |
| 2009-03-13 | 2009-03-11 | 5.340 | 118,887 | -5,169 | 0.00% | 634,802 |
| 2009-03-06 | 2009-03-04 | 5.301 | 124,056 | -5,169 | 0.00% | 657,602 |
| 2009-03-05 | 2009-03-03 | 5.127 | 129,225 | -5,169 | 0.00% | 662,502 |
| 2009-03-03 | 2009-02-27 | 5.127 | 134,394 | +5,169 | 0.00% | 689,002 |
| 2009-03-02 | 2009-02-26 | 5.223 | 129,225 | +5,169 | 0.00% | 675,002 |
| 2009-02-27 | 2009-02-25 | 5.417 | 124,056 | -15,506 | 0.00% | 672,002 |
| 2009-02-26 | 2009-02-24 | 5.282 | 139,562 | +10,337 | 0.00% | 737,097 |
| 2009-02-25 | 2009-02-23 | 5.456 | 129,225 | -5,169 | 0.00% | 705,003 |
| 2009-02-19 | 2009-02-17 | 5.243 | 134,394 | +5,169 | 0.00% | 704,603 |
| 2009-02-16 | 2009-02-12 | 5.243 | 129,225 | +5,169 | 0.00% | 677,502 |
| 2009-02-09 | 2009-02-05 | 5.475 | 124,056 | -5,169 | 0.00% | 679,202 |
| 2009-02-02 | 2009-01-29 | 5.223 | 129,225 | -10,337 | 0.00% | 675,002 |
| 2009-01-23 | 2009-01-21 | 5.185 | 139,562 | +10,337 | 0.00% | 723,597 |
| 2009-01-06 | 2009-01-02 | 5.939 | 129,225 | -5,169 | 0.00% | 767,503 |
| 2008-12-23 | 2008-12-19 | 5.823 | 134,394 | +5,169 | 0.00% | 782,603 |
| 2008-12-22 | 2008-12-18 | 6.055 | 129,225 | -5,169 | 0.00% | 782,503 |
| 2008-12-17 | 2008-12-15 | 5.649 | 134,394 | -5,168 | 0.00% | 759,203 |
| 2008-12-16 | 2008-12-12 | 5.417 | 139,562 | +15,506 | 0.00% | 755,997 |
| 2008-12-12 | 2008-12-10 | 5.920 | 124,056 | -20,675 | 0.00% | 734,403 |
| 2008-12-10 | 2008-12-08 | 5.862 | 144,731 | +17,574 | 0.00% | 848,397 |
| 2008-12-08 | 2008-12-04 | 5.959 | 127,157 | -2,068 | 0.00% | 757,680 |
| 2008-12-05 | 2008-12-03 | 5.726 | 129,225 | -15,506 | 0.00% | 740,003 |
| 2008-12-04 | 2008-12-02 | 5.340 | 144,731 | +15,506 | 0.00% | 772,797 |
| 2008-11-28 | 2008-11-26 | 5.649 | 129,225 | -7,236 | 0.00% | 730,003 |
| 2008-11-27 | 2008-11-25 | 5.417 | 136,461 | -5,169 | 0.00% | 739,199 |
| 2008-11-25 | 2008-11-21 | 5.030 | 141,630 | -51,690 | 0.00% | 712,400 |
| 2008-11-24 | 2008-11-20 | 4.875 | 193,320 | +51,690 | 0.00% | 942,480 |
| 2008-11-21 | 2008-11-19 | 5.165 | 141,630 | -10,338 | 0.00% | 731,580 |
| 2008-11-20 | 2008-11-18 | 5.204 | 151,968 | +15,507 | 0.00% | 790,860 |
| 2008-11-19 | 2008-11-17 | 5.552 | 136,461 | -5,169 | 0.00% | 757,679 |
| 2008-11-18 | 2008-11-14 | 5.436 | 141,630 | -10,338 | 0.00% | 769,940 |
| 2008-11-17 | 2008-11-13 | 5.185 | 151,968 | +10,338 | 0.00% | 787,920 |
| 2008-11-12 | 2008-11-10 | 5.572 | 141,630 | -5,169 | 0.00% | 789,120 |
| 2008-11-11 | 2008-11-07 | 4.991 | 146,799 | -10,338 | 0.00% | 732,720 |
| 2008-11-10 | 2008-11-06 | 4.643 | 157,137 | +15,507 | 0.00% | 729,600 |
| 2008-11-07 | 2008-11-05 | 5.378 | 141,630 | -15,507 | 0.00% | 761,720 |
| 2008-11-05 | 2008-11-03 | 5.320 | 157,137 | +10,338 | 0.00% | 836,000 |
| 2008-11-03 | 2008-10-30 | 5.417 | 146,799 | -10,338 | 0.00% | 795,200 |
| 2008-10-31 | 2008-10-29 | 4.701 | 157,137 | -6,203 | 0.00% | 738,720 |
| 2008-10-30 | 2008-10-28 | 4.353 | 163,340 | -118,886 | 0.00% | 711,001 |
| 2008-10-29 | 2008-10-27 | 3.869 | 282,226 | +93,041 | 0.00% | 1,091,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 189,185 | +11,372 | 0.00% | 852,781 |
| 2008-10-27 | 2008-10-23 | 4.933 | 177,813 | +5,169 | 0.00% | 877,200 |
| 2008-10-24 | 2008-10-22 | 5.127 | 172,644 | +5,169 | 0.00% | 885,100 |
| 2008-10-22 | 2008-10-20 | 5.533 | 167,475 | -5,169 | 0.00% | 926,640 |
| 2008-10-17 | 2008-10-15 | 5.804 | 172,644 | +10,338 | 0.00% | 1,002,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 162,306 | -5,169 | 0.00% | 1,020,500 |
| 2008-10-15 | 2008-10-13 | 5.997 | 167,475 | -5,169 | 0.00% | 1,004,400 |
| 2008-10-14 | 2008-10-10 | 5.165 | 172,644 | +5,169 | 0.00% | 891,780 |
| 2008-10-08 | 2008-10-03 | 6.133 | 167,475 | -5,169 | 0.00% | 1,027,080 |
| 2008-09-10 | 2008-09-08 | 7.274 | 172,644 | -11,372 | 0.00% | 1,255,840 |
| 2008-09-09 | 2008-09-05 | 6.887 | 184,016 | +5,169 | 0.00% | 1,267,362 |
| 2008-09-08 | 2008-09-04 | 7.139 | 178,847 | +5,169 | 0.00% | 1,276,742 |
| 2008-09-05 | 2008-09-03 | 7.332 | 173,678 | +5,169 | 0.00% | 1,273,442 |
| 2008-08-28 | 2008-08-26 | 7.642 | 168,509 | -10,338 | 0.00% | 1,287,702 |
| 2008-08-27 | 2008-08-25 | 7.642 | 178,847 | -10,338 | 0.00% | 1,366,702 |
| 2008-08-21 | 2008-08-19 | 7.468 | 189,185 | +15,507 | 0.00% | 1,412,762 |
| 2008-08-20 | 2008-08-18 | 7.680 | 173,678 | -1,034 | 0.00% | 1,333,922 |
| 2008-08-19 | 2008-08-15 | 7.797 | 174,712 | -5,169 | 0.00% | 1,362,143 |
| 2008-08-18 | 2008-08-14 | 7.855 | 179,881 | +5,169 | 0.00% | 1,412,884 |
| 2008-08-12 | 2008-08-08 | 7.971 | 174,712 | -5,169 | 0.00% | 1,392,563 |
| 2008-08-08 | 2008-08-05 | 7.990 | 179,881 | +5,169 | 0.00% | 1,437,244 |
| 2008-08-07 | 2008-08-04 | 8.222 | 174,712 | +5,169 | 0.00% | 1,436,504 |
| 2008-08-04 | 2008-07-31 | 8.319 | 169,543 | -5,169 | 0.00% | 1,410,403 |
| 2008-07-31 | 2008-07-29 | 8.067 | 174,712 | +5,169 | 0.00% | 1,409,463 |
| 2008-07-25 | 2008-07-23 | 8.628 | 169,543 | -5,169 | 0.00% | 1,462,884 |
| 2008-07-21 | 2008-07-17 | 8.241 | 174,712 | -9,304 | 0.00% | 1,439,884 |
| 2008-07-17 | 2008-07-15 | 8.029 | 184,016 | +4,135 | 0.00% | 1,477,402 |
| 2008-07-14 | 2008-07-10 | 8.319 | 179,881 | -6,202 | 0.00% | 1,496,404 |
| 2008-07-08 | 2008-07-04 | 7.584 | 186,083 | +186,083 | 0.00% | 1,411,198 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -181,948 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 181,948 | -5,169 | 0.00% | 1,492,479 |
| 2008-06-23 | 2008-06-19 | 8.667 | 187,117 | +3,101 | 0.00% | 1,621,759 |
| 2008-06-20 | 2008-06-18 | 9.054 | 184,016 | +5,169 | 0.00% | 1,666,082 |
| 2008-06-19 | 2008-06-17 | 8.861 | 178,847 | +5,169 | 0.00% | 1,584,682 |
| 2008-06-17 | 2008-06-13 | 8.628 | 173,678 | -1,034 | 0.00% | 1,498,562 |
| 2008-06-16 | 2008-06-12 | 8.957 | 174,712 | +3,102 | 0.00% | 1,564,944 |
| 2008-06-12 | 2008-06-10 | 9.093 | 171,610 | +1,034 | 0.00% | 1,560,398 |
| 2008-06-10 | 2008-06-05 | 9.557 | 170,576 | +6,202 | 0.00% | 1,630,196 |
| 2008-06-06 | 2008-06-04 | 9.499 | 164,374 | +7,237 | 0.00% | 1,561,384 |
| 2008-06-05 | 2008-06-03 | 9.576 | 157,137 | +12,406 | 0.00% | 1,504,800 |
| 2008-05-27 | 2008-05-23 | 10.969 | 144,731 | -10,338 | 0.00% | 1,587,595 |
| 2008-05-23 | 2008-05-21 | 10.389 | 155,069 | +5,169 | 0.00% | 1,610,995 |
| 2008-05-15 | 2008-05-13 | 10.795 | 149,900 | -5,169 | 0.00% | 1,618,195 |
| 2008-05-14 | 2008-05-09 | 10.853 | 155,069 | +3,101 | 0.00% | 1,682,995 |
| 2008-05-13 | 2008-05-08 | 10.718 | 151,968 | +5,169 | 0.00% | 1,628,759 |
| 2008-05-09 | 2008-05-07 | 10.447 | 146,799 | +5,169 | 0.00% | 1,533,599 |
| 2008-05-07 | 2008-05-05 | 10.428 | 141,630 | +5,169 | 0.00% | 1,476,859 |
| 2008-04-30 | 2008-04-28 | 10.060 | 136,461 | -5,169 | 0.00% | 1,372,799 |
| 2008-04-28 | 2008-04-24 | 10.481 | 141,630 | +2,293 | 0.00% | 1,484,453 |
| 2008-04-25 | 2008-04-23 | 10.403 | 139,337 | -1,017 | 0.00% | 1,449,460 |
| 2008-04-24 | 2008-04-22 | 10.324 | 140,354 | -2,034 | 0.00% | 1,448,999 |
| 2008-04-14 | 2008-04-10 | 10.088 | 142,388 | +2,034 | 0.00% | 1,436,398 |
| 2008-03-31 | 2008-03-27 | 9.636 | 140,354 | +5,085 | 0.00% | 1,352,399 |
| 2008-03-28 | 2008-03-26 | 9.773 | 135,269 | -5,085 | 0.00% | 1,322,022 |
| 2008-03-27 | 2008-03-25 | 9.754 | 140,354 | -2,034 | 0.00% | 1,368,959 |
| 2008-03-20 | 2008-03-18 | 9.282 | 142,388 | +5,085 | 0.00% | 1,321,598 |
| 2008-03-19 | 2008-03-17 | 9.301 | 137,303 | +5,085 | 0.00% | 1,277,101 |
| 2008-03-18 | 2008-03-14 | 10.344 | 132,218 | +2,034 | 0.00% | 1,367,604 |
| 2008-03-17 | 2008-03-13 | 10.658 | 130,184 | +5,086 | 0.00% | 1,387,525 |
| 2008-03-12 | 2008-03-10 | 11.051 | 125,098 | +13,222 | 0.00% | 1,382,518 |
| 2008-03-10 | 2008-03-06 | 11.287 | 111,876 | -1,018 | 0.00% | 1,262,795 |
| 2008-03-07 | 2008-03-05 | 11.209 | 112,894 | +6,103 | 0.00% | 1,265,406 |
| 2008-03-05 | 2008-03-03 | 11.268 | 106,791 | +5,085 | 0.00% | 1,203,298 |
| 2008-03-03 | 2008-02-28 | 11.897 | 101,706 | +5,085 | 0.00% | 1,210,002 |
| 2008-02-20 | 2008-02-18 | 12.310 | 96,621 | -1,017 | 0.00% | 1,189,405 |
| 2008-02-19 | 2008-02-15 | 12.192 | 97,638 | +1,017 | 0.00% | 1,190,405 |
| 2008-02-18 | 2008-02-14 | 11.818 | 96,621 | -1,017 | 0.00% | 1,141,905 |
| 2008-02-15 | 2008-02-13 | 11.287 | 97,638 | +1,017 | 0.00% | 1,102,084 |
| 2008-02-11 | 2008-02-04 | 11.858 | 96,621 | -2,034 | 0.00% | 1,145,705 |
| 2008-02-04 | 2008-01-31 | 10.757 | 98,655 | -5,085 | 0.00% | 1,061,183 |
| 2008-01-29 | 2008-01-25 | 11.622 | 103,740 | +1,017 | 0.00% | 1,205,640 |
| 2008-01-24 | 2008-01-22 | 10.481 | 102,723 | +3,051 | 0.00% | 1,076,661 |
| 2008-01-23 | 2008-01-21 | 11.877 | 99,672 | +5,086 | 0.00% | 1,183,843 |
| 2008-01-22 | 2008-01-18 | 12.880 | 94,586 | -4,069 | 0.00% | 1,218,294 |
| 2008-01-18 | 2008-01-16 | 12.015 | 98,655 | +4,069 | 0.00% | 1,185,344 |
| 2008-01-15 | 2008-01-11 | 13.057 | 94,586 | -10,171 | 0.00% | 1,235,034 |
| 2008-01-14 | 2008-01-10 | 13.765 | 104,757 | -10,171 | 0.00% | 1,441,999 |
| 2008-01-10 | 2008-01-08 | 12.231 | 114,928 | -32,545 | 0.00% | 1,405,725 |
| 2008-01-09 | 2008-01-07 | 11.995 | 147,473 | +13,221 | 0.00% | 1,768,994 |
| 2008-01-08 | 2008-01-04 | 12.153 | 134,252 | +29,495 | 0.00% | 1,631,523 |
| 2008-01-07 | 2008-01-03 | 12.054 | 104,757 | +2,034 | 0.00% | 1,262,780 |
| 2008-01-03 | 2007-12-31 | 12.192 | 102,723 | -13,222 | 0.00% | 1,252,401 |
| 2008-01-02 | 2007-12-27 | 12.349 | 115,945 | +10,171 | 0.00% | 1,431,844 |
| 2007-12-21 | 2007-12-19 | 11.327 | 105,774 | -1,017 | 0.00% | 1,198,079 |
| 2007-12-20 | 2007-12-18 | 11.366 | 106,791 | -1,017 | 0.00% | 1,213,798 |
| 2007-12-18 | 2007-12-14 | 11.248 | 107,808 | +2,034 | 0.00% | 1,212,638 |
| 2007-12-14 | 2007-12-12 | 11.877 | 105,774 | +1,017 | 0.00% | 1,256,319 |
| 2007-12-12 | 2007-12-10 | 11.995 | 104,757 | +1,017 | 0.00% | 1,256,600 |
| 2007-12-06 | 2007-12-04 | 12.467 | 103,740 | -15,256 | 0.00% | 1,293,360 |
| 2007-12-05 | 2007-12-03 | 12.153 | 118,996 | -15,256 | 0.00% | 1,446,122 |
| 2007-12-04 | 2007-11-30 | 12.192 | 134,252 | -4,068 | 0.00% | 1,636,803 |
| 2007-11-30 | 2007-11-28 | 11.858 | 138,320 | -3,051 | 0.00% | 1,640,160 |
| 2007-11-29 | 2007-11-27 | 11.248 | 141,371 | +3,051 | 0.00% | 1,590,158 |
| 2007-11-26 | 2007-11-22 | 10.816 | 138,320 | -1,017 | 0.00% | 1,496,000 |
| 2007-11-23 | 2007-11-21 | 10.619 | 139,337 | -4,068 | 0.00% | 1,479,600 |
| 2007-11-21 | 2007-11-19 | 10.717 | 143,405 | +3,051 | 0.00% | 1,536,897 |
| 2007-11-20 | 2007-11-16 | 10.245 | 140,354 | +5,085 | 0.00% | 1,437,959 |
| 2007-11-19 | 2007-11-15 | 10.874 | 135,269 | -1,017 | 0.00% | 1,470,982 |
| 2007-11-16 | 2007-11-14 | 11.307 | 136,286 | +5,085 | 0.00% | 1,541,002 |
| 2007-11-14 | 2007-11-12 | 9.970 | 131,201 | +2,035 | 0.00% | 1,308,064 |
| 2007-11-09 | 2007-11-07 | 11.110 | 129,166 | +4,068 | 0.00% | 1,435,095 |
| 2007-11-08 | 2007-11-06 | 11.425 | 125,098 | -1,017 | 0.00% | 1,429,258 |
| 2007-11-07 | 2007-11-05 | 11.366 | 126,115 | +1,017 | 0.00% | 1,433,437 |
| 2007-11-05 | 2007-11-01 | 12.920 | 125,098 | -21,358 | 0.00% | 1,616,217 |
| 2007-11-02 | 2007-10-31 | 13.156 | 146,456 | +1,017 | 0.00% | 1,926,714 |
| 2007-10-31 | 2007-10-29 | 13.352 | 145,439 | -8,137 | 0.00% | 1,941,935 |
| 2007-10-30 | 2007-10-26 | 12.644 | 153,576 | +3,051 | 0.00% | 1,941,862 |
| 2007-10-29 | 2007-10-25 | 12.487 | 150,525 | -20,341 | 0.00% | 1,879,604 |
| 2007-10-26 | 2007-10-24 | 12.684 | 170,866 | +15,256 | 0.00% | 2,167,202 |
| 2007-10-22 | 2007-10-17 | 13.981 | 155,610 | +10,171 | 0.00% | 2,175,660 |
| 2007-10-18 | 2007-10-16 | 14.158 | 145,439 | -3,052 | 0.00% | 2,059,195 |
| 2007-10-17 | 2007-10-15 | 14.198 | 148,491 | -4,068 | 0.00% | 2,108,246 |
| 2007-10-16 | 2007-10-12 | 13.392 | 152,559 | +5,086 | 0.00% | 2,043,003 |
| 2007-10-15 | 2007-10-11 | 12.998 | 147,473 | -5,086 | 0.00% | 1,916,894 |
| 2007-10-12 | 2007-10-10 | 11.838 | 152,559 | -3,051 | 0.00% | 1,806,002 |
| 2007-10-11 | 2007-10-09 | 12.133 | 155,610 | -12,205 | 0.00% | 1,888,020 |
| 2007-10-10 | 2007-10-08 | 11.759 | 167,815 | +10,171 | 0.00% | 1,973,404 |
| 2007-10-09 | 2007-10-05 | 12.251 | 157,644 | +16,273 | 0.00% | 1,931,299 |
| 2007-10-08 | 2007-10-04 | 11.976 | 141,371 | -10,171 | 0.00% | 1,693,018 |
| 2007-10-05 | 2007-10-03 | 12.526 | 151,542 | +20,341 | 0.00% | 1,898,263 |
| 2007-10-04 | 2007-10-02 | 12.782 | 131,201 | +9,154 | 0.00% | 1,677,006 |
| 2007-10-03 | 2007-09-28 | 11.523 | 122,047 | +30,512 | 0.00% | 1,406,400 |
| 2007-10-02 | 2007-09-27 | 11.445 | 91,535 | +21,358 | 0.00% | 1,047,597 |
| 2007-09-28 | 2007-09-25 | 10.108 | 70,177 | +12,205 | 0.00% | 709,320 |
| 2007-09-24 | 2007-09-20 | 9.183 | 57,972 | -5,086 | 0.00% | 532,377 |
| 2007-09-20 | 2007-09-18 | 9.105 | 63,058 | +5,086 | 0.00% | 574,123 |
| 2007-09-10 | 2007-09-06 | 9.105 | 57,972 | +2,034 | 0.00% | 527,817 |
| 2007-08-27 | 2007-08-23 | 8.318 | 55,938 | -2,034 | 0.00% | 465,298 |
| 2007-08-23 | 2007-08-21 | 8.023 | 57,972 | -1,017 | 0.00% | 465,117 |
| 2007-08-22 | 2007-08-20 | 8.043 | 58,989 | +2,034 | 0.00% | 474,437 |
| 2007-08-21 | 2007-08-17 | 7.473 | 56,955 | -4,069 | 0.00% | 425,598 |
| 2007-08-20 | 2007-08-16 | 7.571 | 61,024 | +5,086 | 0.00% | 462,004 |
| 2007-08-03 | 2007-08-01 | 8.574 | 55,938 | -2,034 | 0.00% | 479,598 |
| 2007-08-02 | 2007-07-31 | 8.967 | 57,972 | +5,085 | 0.00% | 519,837 |
| 2007-07-13 | 2007-07-11 | 9.341 | 52,887 | -10,171 | 0.00% | 494,000 |
| 2007-07-06 | 2007-07-04 | 9.616 | 63,058 | +10,171 | 0.00% | 606,364 |
| 2007-07-04 | 2007-06-29 | 9.046 | 52,887 | -5,085 | 0.00% | 478,400 |
| 2007-06-28 | 2007-06-26 | 9.380 | 57,972 | +10,170 | 0.00% | 543,777 |
| 2007-06-27 | 2007-06-25 | 9.557 | 47,802 | +11,188 | 0.00% | 456,842 |
| 2007-06-26 | 2007-06-22 | 9.518 | 36,614 | 0.00% | 348,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy