History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | -8,948 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 8,948 | -8,948 | 0.00% | 44,400 |
| 2024-04-26 | 2024-04-24 | 4.940 | 17,896 | -3,579 | 0.00% | 88,401 |
| 2023-08-23 | 2023-08-21 | 4.436 | 21,475 | +862 | 0.00% | 95,263 |
| 2023-05-31 | 2023-05-29 | 4.710 | 20,613 | +435 | 0.00% | 97,089 |
| 2023-05-19 | 2023-05-17 | 4.841 | 20,178 | -3,363 | 0.00% | 97,680 |
| 2022-08-31 | 2022-08-29 | 3.566 | 23,541 | +1,165 | 0.00% | 83,953 |
| 2022-05-31 | 2022-05-27 | 4.030 | 22,376 | +1,461 | 0.00% | 90,167 |
| 2021-05-11 | 2021-05-07 | 4.008 | 20,915 | +937 | 0.00% | 83,836 |
| 2021-03-16 | 2021-03-12 | 3.700 | 19,978 | -1,427 | 0.00% | 73,920 |
| 2021-02-25 | 2021-02-23 | 3.756 | 21,405 | -7,135 | 0.00% | 80,400 |
| 2021-02-23 | 2021-02-19 | 3.616 | 28,540 | -9,989 | 0.00% | 103,200 |
| 2021-01-28 | 2021-01-26 | 3.027 | 38,529 | +1,427 | 0.00% | 116,640 |
| 2021-01-21 | 2021-01-19 | 3.378 | 37,102 | +7,135 | 0.00% | 125,319 |
| 2021-01-15 | 2021-01-13 | 3.125 | 29,967 | +1,427 | 0.00% | 93,660 |
| 2021-01-12 | 2021-01-08 | 2.747 | 28,540 | +1,427 | 0.00% | 78,400 |
| 2021-01-05 | 2020-12-31 | 3.013 | 27,113 | +2,854 | 0.00% | 81,700 |
| 2020-12-30 | 2020-12-28 | 3.153 | 24,259 | -1,427 | 0.00% | 76,500 |
| 2020-12-23 | 2020-12-21 | 3.069 | 25,686 | +1,427 | 0.00% | 78,840 |
| 2020-12-22 | 2020-12-18 | 3.181 | 24,259 | -1,427 | 0.00% | 77,180 |
| 2020-12-14 | 2020-12-10 | 3.013 | 25,686 | +1,427 | 0.00% | 77,400 |
| 2020-12-08 | 2020-12-04 | 3.294 | 24,259 | +1,427 | 0.00% | 79,900 |
| 2020-11-19 | 2020-11-17 | 3.308 | 22,832 | +1,427 | 0.00% | 75,520 |
| 2020-11-17 | 2020-11-13 | 3.490 | 21,405 | +1,427 | 0.00% | 74,700 |
| 2020-06-01 | 2020-05-28 | 3.801 | 19,978 | +972 | 0.00% | 75,933 |
| 2019-06-03 | 2019-05-30 | 5.934 | 19,006 | +603 | 0.00% | 112,776 |
| 2018-07-13 | 2018-07-11 | 5.416 | 18,403 | -6,573 | 0.00% | 99,678 |
| 2018-05-31 | 2018-05-29 | 5.858 | 24,976 | +778 | 0.00% | 146,299 |
| 2018-01-15 | 2018-01-11 | 5.873 | 24,198 | -6,367 | 0.00% | 142,122 |
| 2018-01-11 | 2018-01-09 | 5.952 | 30,565 | -12,736 | 0.00% | 181,917 |
| 2018-01-08 | 2018-01-04 | 5.810 | 43,301 | +12,736 | 0.00% | 251,600 |
| 2017-05-26 | 2017-05-24 | 6.229 | 30,565 | +822 | 0.00% | 190,404 |
| 2017-04-12 | 2017-04-10 | 6.246 | 29,743 | +6,197 | 0.00% | 185,763 |
| 2017-03-21 | 2017-03-17 | 6.133 | 23,546 | -6,197 | 0.00% | 144,399 |
| 2017-03-08 | 2017-03-06 | 5.761 | 29,743 | +6,197 | 0.00% | 171,363 |
| 2017-02-09 | 2017-02-07 | 5.987 | 23,546 | -12,393 | 0.00% | 140,979 |
| 2017-01-26 | 2017-01-24 | 5.907 | 35,939 | +6,196 | 0.00% | 212,281 |
| 2017-01-16 | 2017-01-12 | 5.987 | 29,743 | -6,196 | 0.00% | 178,083 |
| 2017-01-11 | 2017-01-09 | 5.971 | 35,939 | -3,718 | 0.00% | 214,601 |
| 2016-07-25 | 2016-07-21 | 6.100 | 39,657 | -16,110 | 0.00% | 241,922 |
| 2016-07-22 | 2016-07-20 | 5.745 | 55,767 | +4,957 | 0.00% | 320,399 |
| 2016-07-20 | 2016-07-18 | 5.874 | 50,810 | +4,957 | 0.00% | 298,479 |
| 2016-07-13 | 2016-07-11 | 5.794 | 45,853 | -3,718 | 0.00% | 265,660 |
| 2016-07-11 | 2016-07-07 | 5.761 | 49,571 | -2,478 | 0.00% | 285,601 |
| 2016-07-08 | 2016-07-06 | 5.552 | 52,049 | +2,478 | 0.00% | 288,958 |
| 2016-07-05 | 2016-06-30 | 5.584 | 49,571 | -3,718 | 0.00% | 276,801 |
| 2016-06-30 | 2016-06-28 | 5.390 | 53,289 | +3,718 | 0.00% | 287,242 |
| 2016-06-07 | 2016-06-03 | 5.842 | 49,571 | +3,718 | 0.00% | 289,601 |
| 2016-05-30 | 2016-05-26 | 6.110 | 45,853 | +1,165 | 0.00% | 280,176 |
| 2016-01-15 | 2016-01-13 | 5.763 | 44,688 | -3,624 | 0.00% | 257,518 |
| 2015-12-07 | 2015-12-03 | 6.160 | 48,312 | +3,624 | 0.00% | 297,602 |
| 2015-10-14 | 2015-10-12 | 6.624 | 44,688 | -2,416 | 0.00% | 295,998 |
| 2015-10-13 | 2015-10-09 | 6.359 | 47,104 | -3,623 | 0.00% | 299,520 |
| 2015-10-08 | 2015-10-06 | 6.110 | 50,727 | +3,623 | 0.00% | 309,958 |
| 2015-09-24 | 2015-09-22 | 6.541 | 47,104 | +2,416 | 0.00% | 308,100 |
| 2015-06-01 | 2015-05-28 | 8.836 | 44,688 | +805 | 0.00% | 394,875 |
| 2015-04-22 | 2015-04-20 | 9.460 | 43,883 | -3,558 | 0.00% | 415,142 |
| 2015-04-13 | 2015-04-09 | 9.781 | 47,441 | -5,930 | 0.00% | 464,002 |
| 2015-04-10 | 2015-04-08 | 9.545 | 53,371 | -5,930 | 0.00% | 509,400 |
| 2014-09-10 | 2014-09-05 | 8.482 | 59,301 | -5,930 | 0.00% | 503,000 |
| 2014-09-05 | 2014-09-03 | 8.381 | 65,231 | +5,930 | 0.00% | 546,699 |
| 2014-06-04 | 2014-05-30 | 6.741 | 59,301 | +1,444 | 0.00% | 399,737 |
| 2014-05-02 | 2014-04-29 | 6.672 | 57,857 | -5,785 | 0.00% | 386,003 |
| 2014-04-30 | 2014-04-28 | 6.343 | 63,642 | -5,786 | 0.00% | 403,699 |
| 2014-03-27 | 2014-03-25 | 5.825 | 69,428 | -5,786 | 0.00% | 404,401 |
| 2014-03-25 | 2014-03-21 | 5.617 | 75,214 | -3,471 | 0.00% | 422,503 |
| 2014-03-24 | 2014-03-20 | 5.514 | 78,685 | -15,043 | 0.00% | 433,841 |
| 2014-03-21 | 2014-03-19 | 5.445 | 93,728 | +9,257 | 0.00% | 510,302 |
| 2014-03-20 | 2014-03-18 | 5.514 | 84,471 | +5,786 | 0.00% | 465,742 |
| 2014-03-17 | 2014-03-13 | 5.514 | 78,685 | -3,471 | 0.00% | 433,841 |
| 2014-03-14 | 2014-03-12 | 5.617 | 82,156 | -9,257 | 0.00% | 461,498 |
| 2014-03-12 | 2014-03-10 | 5.635 | 91,413 | +4,628 | 0.00% | 515,078 |
| 2014-03-07 | 2014-03-05 | 5.825 | 86,785 | -3,471 | 0.00% | 505,501 |
| 2014-03-05 | 2014-03-03 | 5.807 | 90,256 | -5,786 | 0.00% | 524,159 |
| 2014-03-04 | 2014-02-28 | 5.807 | 96,042 | +11,571 | 0.00% | 557,761 |
| 2014-02-27 | 2014-02-25 | 5.859 | 84,471 | +4,629 | 0.00% | 494,943 |
| 2014-02-25 | 2014-02-21 | 6.049 | 79,842 | +5,786 | 0.00% | 483,000 |
| 2014-02-21 | 2014-02-19 | 6.188 | 74,056 | +4,628 | 0.00% | 458,238 |
| 2014-01-24 | 2014-01-22 | 6.412 | 69,428 | -10,414 | 0.00% | 445,201 |
| 2014-01-22 | 2014-01-20 | 6.257 | 79,842 | +5,786 | 0.00% | 499,560 |
| 2014-01-21 | 2014-01-17 | 6.326 | 74,056 | +4,628 | 0.00% | 468,478 |
| 2014-01-14 | 2014-01-10 | 6.395 | 69,428 | -5,786 | 0.00% | 444,001 |
| 2014-01-13 | 2014-01-09 | 6.326 | 75,214 | +5,786 | 0.00% | 475,803 |
| 2013-12-27 | 2013-12-20 | 6.585 | 69,428 | +5,786 | 0.00% | 457,201 |
| 2013-10-24 | 2013-10-22 | 7.259 | 63,642 | -5,786 | 0.00% | 461,999 |
| 2013-10-07 | 2013-10-03 | 7.121 | 69,428 | -8,100 | 0.00% | 494,401 |
| 2013-10-04 | 2013-10-02 | 6.620 | 77,528 | +2,314 | 0.00% | 513,222 |
| 2013-09-30 | 2013-09-26 | 6.810 | 75,214 | +5,786 | 0.00% | 512,203 |
| 2013-08-21 | 2013-08-19 | 6.948 | 69,428 | -5,786 | 0.00% | 482,401 |
| 2013-08-20 | 2013-08-16 | 6.896 | 75,214 | -5,785 | 0.00% | 518,703 |
| 2013-08-16 | 2013-08-13 | 6.845 | 80,999 | +11,571 | 0.00% | 554,399 |
| 2013-08-02 | 2013-07-31 | 6.689 | 69,428 | -5,786 | 0.00% | 464,401 |
| 2013-07-26 | 2013-07-24 | 6.551 | 75,214 | +5,786 | 0.00% | 492,703 |
| 2013-06-06 | 2013-06-04 | 6.430 | 69,428 | -11,571 | 0.00% | 446,401 |
| 2013-06-04 | 2013-05-31 | 6.578 | 80,999 | +1,831 | 0.00% | 532,845 |
| 2013-05-31 | 2013-05-29 | 6.685 | 79,168 | +11,310 | 0.00% | 529,200 |
| 2013-05-03 | 2013-04-30 | 7.003 | 67,858 | -5,655 | 0.00% | 475,198 |
| 2013-04-23 | 2013-04-19 | 6.667 | 73,513 | -15,834 | 0.00% | 490,099 |
| 2013-04-22 | 2013-04-18 | 6.419 | 89,347 | -5,655 | 0.00% | 573,541 |
| 2013-04-17 | 2013-04-15 | 6.490 | 95,002 | +5,655 | 0.00% | 616,562 |
| 2013-04-16 | 2013-04-12 | 6.631 | 89,347 | +5,655 | 0.00% | 592,501 |
| 2013-04-15 | 2013-04-11 | 6.649 | 83,692 | +5,655 | 0.00% | 556,480 |
| 2013-04-12 | 2013-04-10 | 6.738 | 78,037 | +5,655 | 0.00% | 525,779 |
| 2013-04-03 | 2013-03-28 | 6.914 | 72,382 | +7,917 | 0.00% | 500,478 |
| 2013-03-08 | 2013-03-06 | 7.233 | 64,465 | -11,310 | 0.00% | 466,257 |
| 2013-03-07 | 2013-03-05 | 7.091 | 75,775 | -5,655 | 0.00% | 537,339 |
| 2013-03-06 | 2013-03-04 | 7.038 | 81,430 | -11,310 | 0.00% | 573,120 |
| 2013-02-26 | 2013-02-22 | 7.038 | 92,740 | +5,655 | 0.00% | 652,722 |
| 2013-02-25 | 2013-02-21 | 6.985 | 87,085 | +5,655 | 0.00% | 608,301 |
| 2013-02-21 | 2013-02-19 | 7.162 | 81,430 | -5,655 | 0.00% | 583,200 |
| 2013-02-19 | 2013-02-15 | 7.144 | 87,085 | +5,655 | 0.00% | 622,161 |
| 2013-02-15 | 2013-02-08 | 7.233 | 81,430 | +11,310 | 0.00% | 588,960 |
| 2013-02-14 | 2013-02-07 | 7.303 | 70,120 | +11,309 | 0.00% | 512,118 |
| 2013-02-06 | 2013-02-04 | 7.498 | 58,811 | -5,654 | 0.00% | 440,963 |
| 2013-02-05 | 2013-02-01 | 7.516 | 64,465 | -10,179 | 0.00% | 484,497 |
| 2013-02-04 | 2013-01-31 | 7.463 | 74,644 | +4,524 | 0.00% | 557,039 |
| 2013-02-01 | 2013-01-30 | 7.463 | 70,120 | -4,524 | 0.00% | 523,278 |
| 2013-01-31 | 2013-01-29 | 7.392 | 74,644 | +4,524 | 0.00% | 551,759 |
| 2013-01-28 | 2013-01-24 | 7.516 | 70,120 | +11,309 | 0.00% | 526,998 |
| 2013-01-16 | 2013-01-14 | 7.781 | 58,811 | -16,964 | 0.00% | 457,603 |
| 2013-01-14 | 2013-01-10 | 7.675 | 75,775 | -4,524 | 0.00% | 581,559 |
| 2013-01-10 | 2013-01-08 | 7.498 | 80,299 | +10,179 | 0.00% | 602,080 |
| 2013-01-07 | 2013-01-03 | 7.639 | 70,120 | +16,964 | 0.00% | 535,678 |
| 2013-01-03 | 2012-12-31 | 7.622 | 53,156 | -5,655 | 0.00% | 405,142 |
| 2012-12-28 | 2012-12-24 | 7.551 | 58,811 | +5,655 | 0.00% | 444,083 |
| 2012-12-27 | 2012-12-20 | 7.586 | 53,156 | -5,655 | 0.00% | 403,262 |
| 2012-12-19 | 2012-12-17 | 7.498 | 58,811 | +5,655 | 0.00% | 440,963 |
| 2012-12-18 | 2012-12-14 | 7.639 | 53,156 | -4,524 | 0.00% | 406,082 |
| 2012-12-12 | 2012-12-10 | 7.604 | 57,680 | +4,524 | 0.00% | 438,603 |
| 2012-07-30 | 2012-07-26 | 6.914 | 53,156 | -5,655 | 0.00% | 367,542 |
| 2012-07-26 | 2012-07-24 | 6.631 | 58,811 | -3,392 | 0.00% | 390,003 |
| 2012-07-23 | 2012-07-19 | 6.402 | 62,203 | -13,572 | 0.00% | 398,197 |
| 2012-07-18 | 2012-07-16 | 5.995 | 75,775 | +5,655 | 0.00% | 454,259 |
| 2012-07-16 | 2012-07-12 | 5.959 | 70,120 | +5,655 | 0.00% | 417,878 |
| 2012-07-13 | 2012-07-11 | 6.154 | 64,465 | -5,655 | 0.00% | 396,717 |
| 2012-07-06 | 2012-07-04 | 6.278 | 70,120 | -11,310 | 0.00% | 440,198 |
| 2012-07-05 | 2012-07-03 | 6.101 | 81,430 | -12,441 | 0.00% | 496,800 |
| 2012-07-04 | 2012-06-29 | 5.959 | 93,871 | -10,178 | 0.00% | 559,422 |
| 2012-07-03 | 2012-06-28 | 5.853 | 104,049 | +31,667 | 0.00% | 609,037 |
| 2012-06-28 | 2012-06-26 | 5.906 | 72,382 | -5,655 | 0.00% | 427,519 |
| 2012-06-27 | 2012-06-25 | 5.818 | 78,037 | +5,655 | 0.00% | 454,019 |
| 2012-06-26 | 2012-06-22 | 5.959 | 72,382 | +7,917 | 0.00% | 431,359 |
| 2012-06-22 | 2012-06-20 | 6.207 | 64,465 | +5,654 | 0.00% | 400,137 |
| 2012-06-19 | 2012-06-15 | 6.366 | 58,811 | -3,392 | 0.00% | 374,403 |
| 2012-06-18 | 2012-06-14 | 6.260 | 62,203 | -5,655 | 0.00% | 389,397 |
| 2012-06-15 | 2012-06-13 | 6.313 | 67,858 | -3,393 | 0.00% | 428,398 |
| 2012-06-12 | 2012-06-08 | 6.013 | 71,251 | -5,655 | 0.00% | 428,398 |
| 2012-06-08 | 2012-06-06 | 5.977 | 76,906 | -19,227 | 0.00% | 459,679 |
| 2012-06-07 | 2012-06-05 | 5.853 | 96,133 | -3,393 | 0.00% | 562,702 |
| 2012-06-06 | 2012-06-04 | 6.114 | 99,526 | +14,703 | 0.00% | 608,470 |
| 2012-06-05 | 2012-06-01 | 6.368 | 84,823 | +9,857 | 0.00% | 540,124 |
| 2012-06-04 | 2012-05-31 | 6.458 | 74,966 | +8,819 | 0.00% | 484,158 |
| 2012-06-01 | 2012-05-30 | 6.585 | 66,147 | +5,512 | 0.00% | 435,601 |
| 2012-05-31 | 2012-05-29 | 6.712 | 60,635 | -5,512 | 0.00% | 407,003 |
| 2012-05-30 | 2012-05-28 | 6.585 | 66,147 | -6,614 | 0.00% | 435,601 |
| 2012-05-29 | 2012-05-25 | 6.549 | 72,761 | +6,614 | 0.00% | 476,517 |
| 2012-05-25 | 2012-05-23 | 6.585 | 66,147 | -13,229 | 0.00% | 435,601 |
| 2012-05-24 | 2012-05-22 | 6.640 | 79,376 | -11,025 | 0.00% | 527,039 |
| 2012-05-21 | 2012-05-17 | 6.730 | 90,401 | +11,025 | 0.00% | 608,443 |
| 2012-05-18 | 2012-05-16 | 6.912 | 79,376 | +5,512 | 0.00% | 548,639 |
| 2012-05-16 | 2012-05-14 | 7.220 | 73,864 | -8,819 | 0.00% | 533,321 |
| 2012-05-15 | 2012-05-11 | 7.166 | 82,683 | -7,718 | 0.00% | 592,497 |
| 2012-05-14 | 2012-05-10 | 7.202 | 90,401 | -5,512 | 0.00% | 651,083 |
| 2012-05-11 | 2012-05-09 | 7.075 | 95,913 | +5,512 | 0.00% | 678,601 |
| 2012-05-10 | 2012-05-08 | 7.257 | 90,401 | +5,513 | 0.00% | 656,003 |
| 2012-05-08 | 2012-05-04 | 7.474 | 84,888 | +2,205 | 0.00% | 634,477 |
| 2012-05-07 | 2012-05-03 | 7.492 | 82,683 | +14,331 | 0.00% | 619,496 |
| 2012-04-25 | 2012-04-23 | 7.474 | 68,352 | +4,410 | 0.00% | 510,882 |
| 2012-04-23 | 2012-04-19 | 7.656 | 63,942 | -4,410 | 0.00% | 489,521 |
| 2012-04-16 | 2012-04-12 | 7.492 | 68,352 | +4,410 | 0.00% | 512,122 |
| 2012-04-11 | 2012-04-05 | 7.601 | 63,942 | +3,307 | 0.00% | 486,041 |
| 2012-03-30 | 2012-03-28 | 7.910 | 60,635 | -3,307 | 0.00% | 479,604 |
| 2012-03-28 | 2012-03-26 | 7.692 | 63,942 | -4,410 | 0.00% | 491,841 |
| 2012-03-26 | 2012-03-22 | 7.601 | 68,352 | +4,410 | 0.00% | 519,563 |
| 2012-03-23 | 2012-03-21 | 7.674 | 63,942 | +3,307 | 0.00% | 490,681 |
| 2012-03-16 | 2012-03-14 | 8.200 | 60,635 | -3,307 | 0.00% | 497,204 |
| 2012-03-13 | 2012-03-09 | 8.109 | 63,942 | +12,127 | 0.00% | 518,521 |
| 2012-03-02 | 2012-02-29 | 8.599 | 51,815 | -4,410 | 0.00% | 445,560 |
| 2012-02-29 | 2012-02-27 | 8.363 | 56,225 | +4,410 | 0.00% | 470,222 |
| 2012-02-24 | 2012-02-22 | 8.563 | 51,815 | -4,410 | 0.00% | 443,680 |
| 2012-02-23 | 2012-02-21 | 8.345 | 56,225 | -8,819 | 0.00% | 469,202 |
| 2012-02-21 | 2012-02-17 | 8.146 | 65,044 | -3,308 | 0.00% | 529,817 |
| 2012-02-20 | 2012-02-16 | 7.982 | 68,352 | +5,513 | 0.00% | 545,603 |
| 2012-02-17 | 2012-02-15 | 8.055 | 62,839 | -11,025 | 0.00% | 506,156 |
| 2012-02-16 | 2012-02-14 | 7.855 | 73,864 | +6,615 | 0.00% | 580,221 |
| 2012-02-13 | 2012-02-09 | 7.982 | 67,249 | -4,410 | 0.00% | 536,798 |
| 2012-02-08 | 2012-02-06 | 7.837 | 71,659 | +2,205 | 0.00% | 561,600 |
| 2012-02-06 | 2012-02-02 | 8.164 | 69,454 | -2,205 | 0.00% | 566,999 |
| 2012-02-03 | 2012-02-01 | 7.964 | 71,659 | +4,410 | 0.00% | 570,700 |
| 2012-02-02 | 2012-01-31 | 7.910 | 67,249 | -4,410 | 0.00% | 531,918 |
| 2012-01-30 | 2012-01-26 | 7.746 | 71,659 | -3,307 | 0.00% | 555,100 |
| 2012-01-27 | 2012-01-20 | 7.638 | 74,966 | -16,537 | 0.00% | 572,557 |
| 2012-01-26 | 2012-01-19 | 7.438 | 91,503 | +4,410 | 0.00% | 680,600 |
| 2012-01-19 | 2012-01-17 | 7.511 | 87,093 | +9,922 | 0.00% | 654,118 |
| 2012-01-18 | 2012-01-16 | 7.329 | 77,171 | +13,229 | 0.00% | 565,598 |
| 2012-01-13 | 2012-01-11 | 7.656 | 63,942 | +4,410 | 0.00% | 489,521 |
| 2012-01-11 | 2012-01-09 | 7.638 | 59,532 | +3,307 | 0.00% | 454,679 |
| 2012-01-06 | 2012-01-04 | 8.055 | 56,225 | +3,308 | 0.00% | 452,882 |
| 2011-12-29 | 2011-12-23 | 8.182 | 52,917 | -2,205 | 0.00% | 432,957 |
| 2011-12-23 | 2011-12-21 | 7.873 | 55,122 | +2,205 | 0.00% | 433,998 |
| 2011-12-20 | 2011-12-16 | 8.327 | 52,917 | +3,307 | 0.00% | 440,636 |
| 2011-12-08 | 2011-12-06 | 8.400 | 49,610 | -5,512 | 0.00% | 416,699 |
| 2011-12-07 | 2011-12-05 | 8.472 | 55,122 | +5,512 | 0.00% | 466,997 |
| 2011-12-02 | 2011-11-30 | 8.345 | 49,610 | -4,410 | 0.00% | 413,999 |
| 2011-11-30 | 2011-11-28 | 8.327 | 54,020 | +4,410 | 0.00% | 449,821 |
| 2011-11-09 | 2011-11-07 | 8.672 | 49,610 | -5,512 | 0.00% | 430,199 |
| 2011-11-07 | 2011-11-03 | 8.563 | 55,122 | +5,512 | 0.00% | 471,997 |
| 2011-10-20 | 2011-10-18 | 8.744 | 49,610 | -3,307 | 0.00% | 433,799 |
| 2011-10-14 | 2011-10-12 | 8.472 | 52,917 | +3,307 | 0.00% | 448,316 |
| 2011-08-23 | 2011-08-19 | 8.073 | 49,610 | -5,512 | 0.00% | 400,499 |
| 2011-08-19 | 2011-08-17 | 8.345 | 55,122 | +5,512 | 0.00% | 459,997 |
| 2011-04-18 | 2011-04-14 | 8.976 | 49,610 | +878 | 0.00% | 445,285 |
| 2011-01-21 | 2011-01-19 | 8.662 | 48,732 | -5,414 | 0.00% | 422,104 |
| 2010-11-15 | 2010-11-11 | 7.535 | 54,146 | -2,166 | 0.00% | 407,999 |
| 2010-11-05 | 2010-11-03 | 7.387 | 56,312 | +2,166 | 0.00% | 416,000 |
| 2010-10-27 | 2010-10-25 | 7.720 | 54,146 | -5,415 | 0.00% | 417,999 |
| 2010-10-18 | 2010-10-14 | 7.868 | 59,561 | +5,415 | 0.00% | 468,602 |
| 2010-10-07 | 2010-10-05 | 7.960 | 54,146 | -5,415 | 0.00% | 430,998 |
| 2010-09-29 | 2010-09-27 | 8.052 | 59,561 | -7,580 | 0.00% | 479,602 |
| 2010-07-06 | 2010-07-02 | 6.759 | 67,141 | +2,166 | 0.00% | 453,838 |
| 2010-04-22 | 2010-04-20 | 7.380 | 64,975 | +1,394 | 0.00% | 479,489 |
| 2010-04-20 | 2010-04-16 | 7.153 | 63,581 | +10,597 | 0.00% | 454,802 |
| 2010-03-25 | 2010-03-23 | 7.059 | 52,984 | -5,298 | 0.00% | 374,000 |
| 2010-03-24 | 2010-03-22 | 6.719 | 58,282 | -10,597 | 0.00% | 391,598 |
| 2010-03-03 | 2010-03-01 | 6.644 | 68,879 | -5,299 | 0.00% | 457,599 |
| 2010-03-02 | 2010-02-26 | 6.436 | 74,178 | -3,179 | 0.00% | 477,403 |
| 2010-03-01 | 2010-02-25 | 6.228 | 77,357 | +3,179 | 0.00% | 481,803 |
| 2010-02-25 | 2010-02-23 | 6.360 | 74,178 | +5,299 | 0.00% | 471,803 |
| 2010-02-18 | 2010-02-12 | 6.247 | 68,879 | -2,120 | 0.00% | 430,299 |
| 2010-02-12 | 2010-02-10 | 6.172 | 70,999 | -5,298 | 0.00% | 438,183 |
| 2010-01-21 | 2010-01-19 | 6.625 | 76,297 | +10,597 | 0.00% | 505,441 |
| 2010-01-18 | 2010-01-14 | 6.644 | 65,700 | +2,119 | 0.00% | 436,479 |
| 2010-01-07 | 2010-01-05 | 6.285 | 63,581 | -3,179 | 0.00% | 399,602 |
| 2010-01-05 | 2009-12-31 | 6.115 | 66,760 | +3,179 | 0.00% | 408,241 |
| 2009-11-20 | 2009-11-18 | 6.776 | 63,581 | +5,299 | 0.00% | 430,802 |
| 2009-11-03 | 2009-10-30 | 6.625 | 58,282 | -3,179 | 0.00% | 386,098 |
| 2009-10-22 | 2009-10-20 | 7.210 | 61,461 | +3,179 | 0.00% | 443,117 |
| 2009-09-29 | 2009-09-25 | 7.040 | 58,282 | -7,418 | 0.00% | 410,297 |
| 2009-09-28 | 2009-09-24 | 7.002 | 65,700 | +5,298 | 0.00% | 460,039 |
| 2009-09-23 | 2009-09-21 | 7.210 | 60,402 | +2,120 | 0.00% | 435,482 |
| 2009-09-21 | 2009-09-17 | 7.474 | 58,282 | -2,120 | 0.00% | 435,597 |
| 2009-09-15 | 2009-09-11 | 7.644 | 60,402 | +2,120 | 0.00% | 461,702 |
| 2009-08-21 | 2009-08-19 | 7.096 | 58,282 | -21,194 | 0.00% | 413,597 |
| 2009-08-14 | 2009-08-12 | 7.606 | 79,476 | +2,119 | 0.00% | 604,500 |
| 2009-08-10 | 2009-08-06 | 8.210 | 77,357 | +3,179 | 0.00% | 635,103 |
| 2009-08-03 | 2009-07-30 | 7.549 | 74,178 | +18,015 | 0.00% | 560,003 |
| 2009-07-02 | 2009-06-29 | 7.304 | 56,163 | +5,298 | 0.00% | 410,220 |
| 2009-05-19 | 2009-05-15 | 6.681 | 50,865 | -5,298 | 0.00% | 339,843 |
| 2009-05-18 | 2009-05-14 | 6.511 | 56,163 | +5,298 | 0.00% | 365,700 |
| 2009-05-13 | 2009-05-11 | 6.851 | 50,865 | +3,179 | 0.00% | 348,483 |
| 2009-05-05 | 2009-04-30 | 7.266 | 47,686 | -5,298 | 0.00% | 346,503 |
| 2009-04-28 | 2009-04-24 | 6.757 | 52,984 | +5,298 | 0.00% | 358,000 |
| 2009-04-23 | 2009-04-21 | 6.694 | 47,686 | +1,165 | 0.00% | 319,199 |
| 2009-02-05 | 2009-02-03 | 5.340 | 46,521 | -5,169 | 0.00% | 248,401 |
| 2009-01-19 | 2009-01-15 | 4.991 | 51,690 | -5,169 | 0.00% | 258,001 |
| 2009-01-16 | 2009-01-14 | 5.107 | 56,859 | +5,169 | 0.00% | 290,401 |
| 2009-01-07 | 2009-01-05 | 6.171 | 51,690 | -3,101 | 0.00% | 319,001 |
| 2009-01-06 | 2009-01-02 | 5.939 | 54,791 | +5,169 | 0.00% | 325,419 |
| 2009-01-05 | 2008-12-31 | 5.591 | 49,622 | +3,101 | 0.00% | 277,439 |
| 2008-12-23 | 2008-12-19 | 5.823 | 46,521 | -3,101 | 0.00% | 270,901 |
| 2008-12-17 | 2008-12-15 | 5.649 | 49,622 | +3,101 | 0.00% | 280,319 |
| 2008-12-01 | 2008-11-27 | 5.514 | 46,521 | -2,067 | 0.00% | 256,501 |
| 2008-11-28 | 2008-11-26 | 5.649 | 48,588 | -5,169 | 0.00% | 274,478 |
| 2008-11-25 | 2008-11-21 | 5.030 | 53,757 | +1,033 | 0.00% | 270,398 |
| 2008-11-24 | 2008-11-20 | 4.875 | 52,724 | -5,169 | 0.00% | 257,042 |
| 2008-11-21 | 2008-11-19 | 5.165 | 57,893 | +5,169 | 0.00% | 299,042 |
| 2008-11-10 | 2008-11-06 | 4.643 | 52,724 | +5,169 | 0.00% | 244,802 |
| 2008-10-30 | 2008-10-28 | 4.353 | 47,555 | -1,033 | 0.00% | 207,002 |
| 2008-10-29 | 2008-10-27 | 3.869 | 48,588 | +1,033 | 0.00% | 187,998 |
| 2008-10-27 | 2008-10-23 | 4.933 | 47,555 | +1,034 | 0.00% | 234,602 |
| 2008-10-23 | 2008-10-21 | 5.591 | 46,521 | -2,067 | 0.00% | 260,101 |
| 2008-10-21 | 2008-10-17 | 5.049 | 48,588 | +1,033 | 0.00% | 245,338 |
| 2008-10-13 | 2008-10-09 | 5.417 | 47,555 | +1,034 | 0.00% | 257,602 |
| 2008-09-19 | 2008-09-17 | 5.552 | 46,521 | -4,135 | 0.00% | 258,301 |
| 2008-09-18 | 2008-09-16 | 5.746 | 50,656 | -2,068 | 0.00% | 291,060 |
| 2008-09-12 | 2008-09-10 | 6.868 | 52,724 | -3,101 | 0.00% | 362,103 |
| 2008-07-28 | 2008-07-24 | 8.532 | 55,825 | -10,338 | 0.00% | 476,280 |
| 2008-07-24 | 2008-07-22 | 8.416 | 66,163 | -3,101 | 0.00% | 556,800 |
| 2008-07-11 | 2008-07-09 | 8.087 | 69,264 | -2,068 | 0.00% | 560,117 |
| 2008-07-08 | 2008-07-04 | 7.584 | 71,332 | +71,332 | 0.00% | 540,960 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -66,163 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 66,163 | +1,034 | 0.00% | 538,880 |
| 2008-06-24 | 2008-06-20 | 8.570 | 65,129 | +2,067 | 0.00% | 558,179 |
| 2008-06-20 | 2008-06-18 | 9.054 | 63,062 | +1,034 | 0.00% | 570,964 |
| 2008-06-17 | 2008-06-13 | 8.628 | 62,028 | -5,169 | 0.00% | 535,202 |
| 2008-06-16 | 2008-06-12 | 8.957 | 67,197 | +5,169 | 0.00% | 601,902 |
| 2008-06-10 | 2008-06-05 | 9.557 | 62,028 | +4,135 | 0.00% | 592,802 |
| 2008-05-23 | 2008-05-21 | 10.389 | 57,893 | +5,169 | 0.00% | 601,444 |
| 2008-05-20 | 2008-05-16 | 10.853 | 52,724 | -10,338 | 0.00% | 572,224 |
| 2008-05-19 | 2008-05-15 | 10.524 | 63,062 | -5,169 | 0.00% | 663,685 |
| 2008-05-16 | 2008-05-14 | 10.679 | 68,231 | -10,338 | 0.00% | 728,645 |
| 2008-05-09 | 2008-05-07 | 10.447 | 78,569 | -9,304 | 0.00% | 820,805 |
| 2008-05-07 | 2008-05-05 | 10.428 | 87,873 | +1,034 | 0.00% | 916,303 |
| 2008-05-06 | 2008-05-02 | 10.428 | 86,839 | +1,034 | 0.00% | 905,521 |
| 2008-05-05 | 2008-04-30 | 10.099 | 85,805 | -2,068 | 0.00% | 866,519 |
| 2008-05-02 | 2008-04-29 | 10.215 | 87,873 | -2,067 | 0.00% | 897,603 |
| 2008-04-29 | 2008-04-25 | 10.324 | 89,940 | +2,067 | 0.00% | 928,531 |
| 2008-04-28 | 2008-04-24 | 10.481 | 87,873 | -24,003 | 0.00% | 921,015 |
| 2008-04-18 | 2008-04-16 | 9.636 | 111,876 | -2,035 | 0.00% | 1,077,996 |
| 2008-04-16 | 2008-04-14 | 9.616 | 113,911 | +2,035 | 0.00% | 1,095,364 |
| 2008-04-15 | 2008-04-11 | 10.147 | 111,876 | +25,426 | 0.00% | 1,135,195 |
| 2008-04-14 | 2008-04-10 | 10.088 | 86,450 | +2,034 | 0.00% | 872,100 |
| 2008-04-11 | 2008-04-09 | 10.068 | 84,416 | -2,034 | 0.00% | 849,921 |
| 2008-04-09 | 2008-04-07 | 10.403 | 86,450 | -2,034 | 0.00% | 899,300 |
| 2008-04-08 | 2008-04-03 | 9.970 | 88,484 | +2,034 | 0.00% | 882,179 |
| 2008-04-03 | 2008-04-01 | 9.616 | 86,450 | +2,034 | 0.00% | 831,300 |
| 2008-03-27 | 2008-03-25 | 9.754 | 84,416 | +8,137 | 0.00% | 823,361 |
| 2008-03-18 | 2008-03-14 | 10.344 | 76,279 | +5,085 | 0.00% | 788,996 |
| 2008-03-17 | 2008-03-13 | 10.658 | 71,194 | +5,085 | 0.00% | 758,799 |
| 2008-03-14 | 2008-03-12 | 11.268 | 66,109 | -2,034 | 0.00% | 744,902 |
| 2008-03-13 | 2008-03-11 | 11.228 | 68,143 | +5,085 | 0.00% | 765,141 |
| 2008-03-11 | 2008-03-07 | 10.914 | 63,058 | +3,052 | 0.00% | 688,204 |
| 2008-03-07 | 2008-03-05 | 11.209 | 60,006 | +2,034 | 0.00% | 672,595 |
| 2008-03-05 | 2008-03-03 | 11.268 | 57,972 | +4,068 | 0.00% | 653,216 |
| 2008-02-29 | 2008-02-27 | 12.074 | 53,904 | -1,017 | 0.00% | 650,839 |
| 2008-02-26 | 2008-02-22 | 11.759 | 54,921 | +11,187 | 0.00% | 645,838 |
| 2008-02-25 | 2008-02-21 | 11.740 | 43,734 | +5,086 | 0.00% | 513,426 |
| 2008-02-22 | 2008-02-20 | 11.779 | 38,648 | +5,085 | 0.00% | 455,237 |
| 2008-02-20 | 2008-02-18 | 12.310 | 33,563 | -10,171 | 0.00% | 413,161 |
| 2008-02-19 | 2008-02-15 | 12.192 | 43,734 | -7,119 | 0.00% | 533,206 |
| 2008-02-18 | 2008-02-14 | 11.818 | 50,853 | -2,034 | 0.00% | 601,001 |
| 2008-02-14 | 2008-02-12 | 11.032 | 52,887 | +2,034 | 0.00% | 583,439 |
| 2008-02-13 | 2008-02-11 | 10.737 | 50,853 | -5,085 | 0.00% | 546,001 |
| 2008-02-12 | 2008-02-06 | 11.012 | 55,938 | +12,204 | 0.00% | 615,998 |
| 2008-02-11 | 2008-02-04 | 11.858 | 43,734 | -5,085 | 0.00% | 518,586 |
| 2008-02-01 | 2008-01-30 | 10.973 | 48,819 | -5,085 | 0.00% | 535,682 |
| 2008-01-30 | 2008-01-28 | 11.051 | 53,904 | +5,085 | 0.00% | 595,719 |
| 2008-01-29 | 2008-01-25 | 11.622 | 48,819 | -57,972 | 0.00% | 567,362 |
| 2008-01-28 | 2008-01-24 | 11.091 | 106,791 | +48,819 | 0.00% | 1,184,398 |
| 2008-01-25 | 2008-01-23 | 11.484 | 57,972 | +2,034 | 0.00% | 665,756 |
| 2008-01-24 | 2008-01-22 | 10.481 | 55,938 | +10,170 | 0.00% | 586,298 |
| 2008-01-23 | 2008-01-21 | 11.877 | 45,768 | +22,376 | 0.00% | 543,604 |
| 2008-01-21 | 2008-01-17 | 12.526 | 23,392 | -8,137 | 0.00% | 293,016 |
| 2008-01-18 | 2008-01-16 | 12.015 | 31,529 | +10,171 | 0.00% | 378,822 |
| 2008-01-17 | 2008-01-15 | 12.133 | 21,358 | +6,102 | 0.00% | 259,137 |
| 2008-01-16 | 2008-01-14 | 13.234 | 15,256 | -5,085 | 0.00% | 201,902 |
| 2008-01-15 | 2008-01-11 | 13.057 | 20,341 | -10,171 | 0.00% | 265,598 |
| 2008-01-14 | 2008-01-10 | 13.765 | 30,512 | -132,217 | 0.00% | 420,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 162,729 | -3,052 | 0.00% | 2,111,995 |
| 2008-01-10 | 2008-01-08 | 12.231 | 165,781 | -7,119 | 0.00% | 2,027,725 |
| 2008-01-09 | 2008-01-07 | 11.995 | 172,900 | +8,137 | 0.00% | 2,074,000 |
| 2008-01-08 | 2008-01-04 | 12.153 | 164,763 | -1,018 | 0.00% | 2,002,314 |
| 2008-01-03 | 2007-12-31 | 12.192 | 165,781 | -1,017 | 0.00% | 2,021,205 |
| 2008-01-02 | 2007-12-27 | 12.349 | 166,798 | -3,051 | 0.00% | 2,059,845 |
| 2007-12-28 | 2007-12-24 | 11.622 | 169,849 | +1,017 | 0.00% | 1,973,942 |
| 2007-12-19 | 2007-12-17 | 10.816 | 168,832 | +1,017 | 0.00% | 1,826,003 |
| 2007-12-14 | 2007-12-12 | 11.877 | 167,815 | +5,086 | 0.00% | 1,993,204 |
| 2007-12-11 | 2007-12-07 | 12.212 | 162,729 | -4,069 | 0.00% | 1,987,195 |
| 2007-12-04 | 2007-11-30 | 12.192 | 166,798 | -10,170 | 0.00% | 2,033,605 |
| 2007-11-23 | 2007-11-21 | 10.619 | 176,968 | -5,085 | 0.00% | 1,879,198 |
| 2007-11-16 | 2007-11-14 | 11.307 | 182,053 | +10,170 | 0.00% | 2,058,494 |
| 2007-11-15 | 2007-11-13 | 10.462 | 171,883 | -10,170 | 0.00% | 1,798,161 |
| 2007-11-12 | 2007-11-08 | 10.776 | 182,053 | +7,119 | 0.00% | 1,961,835 |
| 2007-11-08 | 2007-11-06 | 11.425 | 174,934 | +2,034 | 0.00% | 1,998,639 |
| 2007-11-07 | 2007-11-05 | 11.366 | 172,900 | +25,427 | 0.00% | 1,965,200 |
| 2007-11-06 | 2007-11-02 | 12.428 | 147,473 | +5,085 | 0.00% | 1,832,794 |
| 2007-10-31 | 2007-10-29 | 13.352 | 142,388 | -15,256 | 0.00% | 1,901,197 |
| 2007-10-29 | 2007-10-25 | 12.487 | 157,644 | +63,058 | 0.00% | 1,968,499 |
| 2007-10-24 | 2007-10-22 | 12.802 | 94,586 | -5,086 | 0.00% | 1,210,854 |
| 2007-10-23 | 2007-10-18 | 13.372 | 99,672 | +66,109 | 0.00% | 1,332,803 |
| 2007-10-18 | 2007-10-16 | 14.158 | 33,563 | +1,017 | 0.00% | 475,201 |
| 2007-10-16 | 2007-10-12 | 13.392 | 32,546 | +1,017 | 0.00% | 435,842 |
| 2007-10-15 | 2007-10-11 | 12.998 | 31,529 | -53,904 | 0.00% | 409,822 |
| 2007-10-12 | 2007-10-10 | 11.838 | 85,433 | +50,853 | 0.00% | 1,011,361 |
| 2007-10-11 | 2007-10-09 | 12.133 | 34,580 | -3,051 | 0.00% | 419,560 |
| 2007-10-08 | 2007-10-04 | 11.976 | 37,631 | +2,034 | 0.00% | 450,658 |
| 2007-10-05 | 2007-10-03 | 12.526 | 35,597 | -2,034 | 0.00% | 445,899 |
| 2007-10-04 | 2007-10-02 | 12.782 | 37,631 | -13,222 | 0.00% | 480,998 |
| 2007-10-03 | 2007-09-28 | 11.523 | 50,853 | +5,085 | 0.00% | 586,001 |
| 2007-10-02 | 2007-09-27 | 11.445 | 45,768 | -101,705 | 0.00% | 523,804 |
| 2007-09-28 | 2007-09-25 | 10.108 | 147,473 | -5,086 | 0.00% | 1,490,595 |
| 2007-09-25 | 2007-09-21 | 9.065 | 152,559 | +15,256 | 0.00% | 1,383,002 |
| 2007-09-21 | 2007-09-19 | 9.164 | 137,303 | -5,085 | 0.00% | 1,258,201 |
| 2007-09-18 | 2007-09-14 | 8.790 | 142,388 | -5,085 | 0.00% | 1,251,598 |
| 2007-08-31 | 2007-08-29 | 8.711 | 147,473 | -25,427 | 0.00% | 1,284,696 |
| 2007-08-30 | 2007-08-28 | 8.711 | 172,900 | +25,427 | 0.00% | 1,506,200 |
| 2007-08-28 | 2007-08-24 | 8.436 | 147,473 | -5,086 | 0.00% | 1,244,096 |
| 2007-08-13 | 2007-08-09 | 8.338 | 152,559 | +5,086 | 0.00% | 1,272,002 |
| 2007-08-02 | 2007-07-31 | 8.967 | 147,473 | +10,170 | 0.00% | 1,322,396 |
| 2007-07-31 | 2007-07-27 | 8.829 | 137,303 | +5,085 | 0.00% | 1,212,301 |
| 2007-07-30 | 2007-07-26 | 9.183 | 132,218 | +5,086 | 0.00% | 1,214,204 |
| 2007-07-16 | 2007-07-12 | 9.439 | 127,132 | +111,876 | 0.00% | 1,199,997 |
| 2007-06-26 | 2007-06-22 | 9.518 | 15,256 | 0.00% | 145,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy