History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 656,000 | +0 | 0.00% | 3,627,680 |
| 2025-10-13 | 2025-10-09 | 5.400 | 656,000 | +0 | 0.00% | 3,542,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 656,000 | +0 | 0.00% | 3,450,560 |
| 2025-10-09 | 2025-10-06 | 5.310 | 656,000 | +0 | 0.00% | 3,483,360 |
| 2025-10-08 | 2025-10-03 | 5.330 | 656,000 | +0 | 0.00% | 3,496,480 |
| 2025-10-06 | 2025-10-02 | 5.350 | 656,000 | +0 | 0.00% | 3,509,600 |
| 2025-10-03 | 2025-09-30 | 5.310 | 656,000 | +0 | 0.00% | 3,483,360 |
| 2025-10-02 | 2025-09-29 | 5.360 | 656,000 | +0 | 0.00% | 3,516,160 |
| 2025-09-30 | 2025-09-26 | 5.390 | 656,000 | +0 | 0.00% | 3,535,840 |
| 2025-09-29 | 2025-09-25 | 5.400 | 656,000 | +0 | 0.00% | 3,542,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 656,000 | +0 | 0.00% | 3,516,160 |
| 2025-09-25 | 2025-09-23 | 5.400 | 656,000 | +0 | 0.00% | 3,542,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 656,000 | +0 | 0.00% | 3,555,520 |
| 2025-09-23 | 2025-09-19 | 5.530 | 656,000 | +0 | 0.00% | 3,627,680 |
| 2025-09-22 | 2025-09-18 | 5.570 | 656,000 | +0 | 0.00% | 3,653,920 |
| 2025-09-19 | 2025-09-17 | 5.670 | 656,000 | +0 | 0.00% | 3,719,520 |
| 2025-09-18 | 2025-09-16 | 5.700 | 656,000 | +0 | 0.00% | 3,739,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 656,000 | +0 | 0.00% | 3,765,440 |
| 2025-09-16 | 2025-09-12 | 5.760 | 656,000 | +0 | 0.00% | 3,778,560 |
| 2025-09-15 | 2025-09-11 | 5.840 | 656,000 | +0 | 0.00% | 3,831,040 |
| 2025-09-12 | 2025-09-10 | 5.840 | 656,000 | +0 | 0.00% | 3,831,040 |
| 2025-09-11 | 2025-09-09 | 5.700 | 656,000 | +0 | 0.00% | 3,739,200 |
| 2025-09-10 | 2025-09-08 | 5.740 | 656,000 | +0 | 0.00% | 3,765,440 |
| 2025-09-09 | 2025-09-05 | 5.700 | 656,000 | +0 | 0.00% | 3,739,200 |
| 2025-09-08 | 2025-09-04 | 5.670 | 656,000 | +0 | 0.00% | 3,719,520 |
| 2025-09-05 | 2025-09-03 | 5.700 | 656,000 | +0 | 0.00% | 3,739,200 |
| 2025-09-04 | 2025-09-02 | 5.710 | 656,000 | +0 | 0.00% | 3,745,760 |
| 2025-09-03 | 2025-09-01 | 5.770 | 656,000 | +0 | 0.00% | 3,785,120 |
| 2025-09-02 | 2025-08-29 | 5.800 | 656,000 | +0 | 0.00% | 3,804,800 |
| 2025-09-01 | 2025-08-28 | 5.840 | 656,000 | +0 | 0.00% | 3,831,040 |
| 2025-08-29 | 2025-08-27 | 5.820 | 656,000 | +0 | 0.00% | 3,817,920 |
| 2025-08-28 | 2025-08-26 | 6.406 | 656,000 | +0 | 0.00% | 4,202,258 |
| 2025-08-27 | 2025-08-25 | 6.437 | 656,000 | +21,083 | 0.00% | 4,222,591 |
| 2025-08-26 | 2025-08-22 | 6.385 | 634,917 | +0 | 0.00% | 4,054,083 |
| 2025-08-25 | 2025-08-21 | 6.478 | 634,917 | +0 | 0.00% | 4,113,123 |
| 2025-08-22 | 2025-08-20 | 6.447 | 634,917 | +0 | 0.00% | 4,093,443 |
| 2025-08-21 | 2025-08-19 | 6.530 | 634,917 | +0 | 0.00% | 4,145,923 |
| 2025-08-20 | 2025-08-18 | 6.613 | 634,917 | +0 | 0.00% | 4,198,403 |
| 2025-08-19 | 2025-08-15 | 6.540 | 634,917 | +0 | 0.00% | 4,152,483 |
| 2025-08-18 | 2025-08-14 | 6.427 | 634,917 | +0 | 0.00% | 4,080,323 |
| 2025-08-15 | 2025-08-13 | 6.437 | 634,917 | +0 | 0.00% | 4,086,883 |
| 2025-08-14 | 2025-08-12 | 6.447 | 634,917 | +0 | 0.00% | 4,093,443 |
| 2025-08-13 | 2025-08-11 | 6.406 | 634,917 | +0 | 0.00% | 4,067,203 |
| 2025-08-12 | 2025-08-08 | 6.261 | 634,917 | +0 | 0.00% | 3,975,363 |
| 2025-08-11 | 2025-08-07 | 6.179 | 634,917 | +0 | 0.00% | 3,922,883 |
| 2025-08-08 | 2025-08-06 | 6.199 | 634,917 | +0 | 0.00% | 3,936,003 |
| 2025-08-07 | 2025-08-05 | 6.189 | 634,917 | +0 | 0.00% | 3,929,443 |
| 2025-08-06 | 2025-08-04 | 6.168 | 634,917 | +0 | 0.00% | 3,916,323 |
| 2025-08-05 | 2025-08-01 | 6.323 | 634,917 | +0 | 0.00% | 4,014,723 |
| 2025-08-04 | 2025-07-31 | 6.251 | 634,917 | +0 | 0.00% | 3,968,803 |
| 2025-08-01 | 2025-07-30 | 6.251 | 634,917 | +0 | 0.00% | 3,968,803 |
| 2025-07-31 | 2025-07-29 | 6.199 | 634,917 | +0 | 0.00% | 3,936,003 |
| 2025-07-30 | 2025-07-28 | 6.044 | 634,917 | +0 | 0.00% | 3,837,603 |
| 2025-07-29 | 2025-07-25 | 5.910 | 634,917 | +0 | 0.00% | 3,752,322 |
| 2025-07-28 | 2025-07-24 | 5.910 | 634,917 | +0 | 0.00% | 3,752,322 |
| 2025-07-25 | 2025-07-23 | 5.931 | 634,917 | +0 | 0.00% | 3,765,442 |
| 2025-07-24 | 2025-07-22 | 5.910 | 634,917 | +0 | 0.00% | 3,752,322 |
| 2025-07-23 | 2025-07-21 | 5.931 | 634,917 | +0 | 0.00% | 3,765,442 |
| 2025-07-22 | 2025-07-18 | 5.951 | 634,917 | +0 | 0.00% | 3,778,562 |
| 2025-07-21 | 2025-07-17 | 5.879 | 634,917 | +0 | 0.00% | 3,732,642 |
| 2025-07-18 | 2025-07-16 | 5.889 | 634,917 | +0 | 0.00% | 3,739,202 |
| 2025-07-17 | 2025-07-15 | 5.879 | 634,917 | +0 | 0.00% | 3,732,642 |
| 2025-07-16 | 2025-07-14 | 5.796 | 634,917 | +0 | 0.00% | 3,680,162 |
| 2025-07-15 | 2025-07-11 | 5.734 | 634,917 | +0 | 0.00% | 3,640,802 |
| 2025-07-14 | 2025-07-10 | 5.703 | 634,917 | +0 | 0.00% | 3,621,122 |
| 2025-07-11 | 2025-07-09 | 5.683 | 634,917 | +0 | 0.00% | 3,608,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 634,917 | +0 | 0.00% | 3,608,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 634,917 | +0 | 0.00% | 3,627,682 |
| 2025-07-08 | 2025-07-04 | 5.734 | 634,917 | +0 | 0.00% | 3,640,802 |
| 2025-07-07 | 2025-07-03 | 5.776 | 634,917 | +0 | 0.00% | 3,667,042 |
| 2025-07-04 | 2025-07-02 | 5.765 | 634,917 | +0 | 0.00% | 3,660,482 |
| 2025-07-03 | 2025-06-30 | 5.765 | 634,917 | +0 | 0.00% | 3,660,482 |
| 2025-07-02 | 2025-06-27 | 5.786 | 634,917 | +0 | 0.00% | 3,673,602 |
| 2025-06-30 | 2025-06-26 | 5.817 | 634,917 | +0 | 0.00% | 3,693,282 |
| 2025-06-27 | 2025-06-25 | 5.807 | 634,917 | +0 | 0.00% | 3,686,722 |
| 2025-06-26 | 2025-06-24 | 5.838 | 634,917 | +0 | 0.00% | 3,706,402 |
| 2025-06-25 | 2025-06-23 | 5.786 | 634,917 | +0 | 0.00% | 3,673,602 |
| 2025-06-24 | 2025-06-20 | 5.786 | 634,917 | +0 | 0.00% | 3,673,602 |
| 2025-06-23 | 2025-06-19 | 5.776 | 634,917 | +0 | 0.00% | 3,667,042 |
| 2025-06-20 | 2025-06-18 | 5.869 | 634,917 | +0 | 0.00% | 3,726,082 |
| 2025-06-19 | 2025-06-17 | 5.951 | 634,917 | +0 | 0.00% | 3,778,562 |
| 2025-06-18 | 2025-06-16 | 5.941 | 634,917 | +0 | 0.00% | 3,772,002 |
| 2025-06-17 | 2025-06-13 | 5.920 | 634,917 | +0 | 0.00% | 3,758,882 |
| 2025-06-16 | 2025-06-12 | 5.910 | 634,917 | +0 | 0.00% | 3,752,322 |
| 2025-06-13 | 2025-06-11 | 5.972 | 634,917 | +0 | 0.00% | 3,791,682 |
| 2025-06-12 | 2025-06-10 | 5.993 | 634,917 | +0 | 0.00% | 3,804,802 |
| 2025-06-11 | 2025-06-09 | 5.972 | 634,917 | +0 | 0.00% | 3,791,682 |
| 2025-06-10 | 2025-06-06 | 5.951 | 634,917 | +0 | 0.00% | 3,778,562 |
| 2025-06-09 | 2025-06-05 | 5.879 | 634,917 | +0 | 0.00% | 3,732,642 |
| 2025-06-06 | 2025-06-04 | 5.900 | 634,917 | +0 | 0.00% | 3,745,762 |
| 2025-06-05 | 2025-06-03 | 6.013 | 634,917 | +0 | 0.00% | 3,817,923 |
| 2025-06-04 | 2025-06-02 | 6.253 | 634,917 | +0 | 0.00% | 3,970,356 |
| 2025-06-03 | 2025-05-30 | 6.285 | 634,917 | +10,739 | 0.00% | 3,990,375 |
| 2025-06-02 | 2025-05-29 | 6.295 | 624,178 | +0 | 0.00% | 3,929,442 |
| 2025-05-30 | 2025-05-28 | 6.264 | 624,178 | +0 | 0.00% | 3,909,762 |
| 2025-05-29 | 2025-05-27 | 6.243 | 624,178 | +0 | 0.00% | 3,896,642 |
| 2025-05-28 | 2025-05-26 | 6.159 | 624,178 | +0 | 0.00% | 3,844,162 |
| 2025-05-27 | 2025-05-23 | 6.106 | 624,178 | +0 | 0.00% | 3,811,362 |
| 2025-05-26 | 2025-05-22 | 6.096 | 624,178 | +0 | 0.00% | 3,804,802 |
| 2025-05-23 | 2025-05-21 | 6.117 | 624,178 | +0 | 0.00% | 3,817,922 |
| 2025-05-22 | 2025-05-20 | 6.043 | 624,178 | +0 | 0.00% | 3,772,002 |
| 2025-05-21 | 2025-05-19 | 5.991 | 624,178 | +0 | 0.00% | 3,739,202 |
| 2025-05-20 | 2025-05-16 | 5.917 | 624,178 | +0 | 0.00% | 3,693,282 |
| 2025-05-19 | 2025-05-15 | 5.949 | 624,178 | +0 | 0.00% | 3,712,962 |
| 2025-05-16 | 2025-05-14 | 5.896 | 624,178 | +0 | 0.00% | 3,680,162 |
| 2025-05-15 | 2025-05-13 | 5.896 | 624,178 | +0 | 0.00% | 3,680,162 |
| 2025-05-14 | 2025-05-12 | 5.928 | 624,178 | +0 | 0.00% | 3,699,842 |
| 2025-05-13 | 2025-05-09 | 5.886 | 624,178 | +0 | 0.00% | 3,673,602 |
| 2025-05-12 | 2025-05-08 | 5.875 | 624,178 | +0 | 0.00% | 3,667,042 |
| 2025-05-09 | 2025-05-07 | 5.833 | 624,178 | +0 | 0.00% | 3,640,801 |
| 2025-05-08 | 2025-05-06 | 5.717 | 624,178 | +0 | 0.00% | 3,568,641 |
| 2025-05-07 | 2025-05-02 | 5.623 | 624,178 | +0 | 0.00% | 3,509,601 |
| 2025-05-06 | 2025-04-30 | 5.612 | 624,178 | +0 | 0.00% | 3,503,041 |
| 2025-05-02 | 2025-04-29 | 5.665 | 624,178 | +0 | 0.00% | 3,535,841 |
| 2025-04-30 | 2025-04-28 | 5.696 | 624,178 | +0 | 0.00% | 3,555,521 |
| 2025-04-29 | 2025-04-25 | 5.696 | 624,178 | +0 | 0.00% | 3,555,521 |
| 2025-04-28 | 2025-04-24 | 5.812 | 624,178 | +0 | 0.00% | 3,627,681 |
| 2025-04-25 | 2025-04-23 | 5.801 | 624,178 | +0 | 0.00% | 3,621,121 |
| 2025-04-24 | 2025-04-22 | 6.064 | 624,178 | +0 | 0.00% | 3,785,122 |
| 2025-04-23 | 2025-04-17 | 6.201 | 624,178 | +0 | 0.00% | 3,870,402 |
| 2025-04-22 | 2025-04-16 | 6.243 | 624,178 | +0 | 0.00% | 3,896,642 |
| 2025-04-17 | 2025-04-15 | 6.190 | 624,178 | +0 | 0.00% | 3,863,842 |
| 2025-04-16 | 2025-04-14 | 6.138 | 624,178 | +0 | 0.00% | 3,831,042 |
| 2025-04-15 | 2025-04-11 | 6.148 | 624,178 | +0 | 0.00% | 3,837,602 |
| 2025-04-14 | 2025-04-10 | 6.127 | 624,178 | +0 | 0.00% | 3,824,482 |
| 2025-04-11 | 2025-04-09 | 6.054 | 624,178 | +0 | 0.00% | 3,778,562 |
| 2025-04-10 | 2025-04-08 | 5.959 | 624,178 | +0 | 0.00% | 3,719,522 |
| 2025-04-09 | 2025-04-07 | 5.907 | 624,178 | +0 | 0.00% | 3,686,722 |
| 2025-04-08 | 2025-04-03 | 6.400 | 624,178 | +0 | 0.00% | 3,995,042 |
| 2025-04-07 | 2025-04-02 | 6.243 | 624,178 | +0 | 0.00% | 3,896,642 |
| 2025-04-03 | 2025-04-01 | 6.201 | 624,178 | +0 | 0.00% | 3,870,402 |
| 2025-04-02 | 2025-03-31 | 6.138 | 624,178 | +0 | 0.00% | 3,831,042 |
| 2025-04-01 | 2025-03-28 | 6.127 | 624,178 | +0 | 0.00% | 3,824,482 |
| 2025-03-31 | 2025-03-27 | 6.064 | 624,178 | +0 | 0.00% | 3,785,122 |
| 2025-03-28 | 2025-03-26 | 6.085 | 624,178 | +0 | 0.00% | 3,798,242 |
| 2025-03-27 | 2025-03-25 | 6.012 | 624,178 | +0 | 0.00% | 3,752,322 |
| 2025-03-26 | 2025-03-24 | 6.159 | 624,178 | +0 | 0.00% | 3,844,162 |
| 2025-03-25 | 2025-03-21 | 6.190 | 624,178 | +0 | 0.00% | 3,863,842 |
| 2025-03-24 | 2025-03-20 | 6.232 | 624,178 | +0 | 0.00% | 3,890,082 |
| 2025-03-21 | 2025-03-19 | 6.390 | 624,178 | +0 | 0.00% | 3,988,482 |
| 2025-03-20 | 2025-03-18 | 6.537 | 624,178 | +0 | 0.00% | 4,080,322 |
| 2025-03-19 | 2025-03-17 | 6.253 | 624,178 | +0 | 0.00% | 3,903,202 |
| 2025-03-18 | 2025-03-14 | 6.180 | 624,178 | +0 | 0.00% | 3,857,282 |
| 2025-03-17 | 2025-03-13 | 6.148 | 624,178 | +0 | 0.00% | 3,837,602 |
| 2025-03-14 | 2025-03-12 | 6.169 | 624,178 | +0 | 0.00% | 3,850,722 |
| 2025-03-13 | 2025-03-11 | 6.264 | 624,178 | +0 | 0.00% | 3,909,762 |
| 2025-03-12 | 2025-03-10 | 6.295 | 624,178 | +0 | 0.00% | 3,929,442 |
| 2025-03-11 | 2025-03-07 | 6.527 | 624,178 | +0 | 0.00% | 4,073,762 |
| 2025-03-10 | 2025-03-06 | 6.411 | 624,178 | +0 | 0.00% | 4,001,602 |
| 2025-03-07 | 2025-03-05 | 6.306 | 624,178 | +0 | 0.00% | 3,936,002 |
| 2025-03-06 | 2025-03-04 | 6.096 | 624,178 | +0 | 0.00% | 3,804,802 |
| 2025-03-05 | 2025-03-03 | 6.138 | 624,178 | +0 | 0.00% | 3,831,042 |
| 2025-03-04 | 2025-02-28 | 6.138 | 624,178 | +0 | 0.00% | 3,831,042 |
| 2025-03-03 | 2025-02-27 | 6.348 | 624,178 | +0 | 0.00% | 3,962,242 |
| 2025-02-28 | 2025-02-26 | 6.411 | 624,178 | +0 | 0.00% | 4,001,602 |
| 2025-02-27 | 2025-02-25 | 6.358 | 624,178 | +0 | 0.00% | 3,968,802 |
| 2025-02-26 | 2025-02-24 | 6.684 | 624,178 | +0 | 0.00% | 4,172,162 |
| 2025-02-25 | 2025-02-21 | 7.063 | 624,178 | +0 | 0.00% | 4,408,322 |
| 2025-02-24 | 2025-02-20 | 6.264 | 624,178 | +0 | 0.00% | 3,909,762 |
| 2025-02-21 | 2025-02-19 | 6.379 | 624,178 | +0 | 0.00% | 3,981,922 |
| 2025-02-20 | 2025-02-18 | 6.548 | 624,178 | +0 | 0.00% | 4,086,882 |
| 2025-02-19 | 2025-02-17 | 6.379 | 624,178 | +0 | 0.00% | 3,981,922 |
| 2025-02-18 | 2025-02-14 | 6.180 | 624,178 | +0 | 0.00% | 3,857,282 |
| 2025-02-17 | 2025-02-13 | 5.854 | 624,178 | +0 | 0.00% | 3,653,922 |
| 2025-02-14 | 2025-02-12 | 5.928 | 624,178 | +0 | 0.00% | 3,699,842 |
| 2025-02-13 | 2025-02-11 | 5.791 | 624,178 | +0 | 0.00% | 3,614,561 |
| 2025-02-12 | 2025-02-10 | 5.644 | 624,178 | +0 | 0.00% | 3,522,721 |
| 2025-02-11 | 2025-02-07 | 5.413 | 624,178 | +0 | 0.00% | 3,378,401 |
| 2025-02-10 | 2025-02-06 | 5.255 | 624,178 | +0 | 0.00% | 3,280,001 |
| 2025-02-07 | 2025-02-05 | 5.108 | 624,178 | +0 | 0.00% | 3,188,161 |
| 2025-02-06 | 2025-02-04 | 5.171 | 624,178 | +0 | 0.00% | 3,227,521 |
| 2025-02-05 | 2025-02-03 | 5.076 | 624,178 | +0 | 0.00% | 3,168,481 |
| 2025-02-04 | 2025-01-28 | 5.118 | 624,178 | +0 | 0.00% | 3,194,721 |
| 2025-02-03 | 2025-01-24 | 5.108 | 624,178 | +0 | 0.00% | 3,188,161 |
| 2025-01-27 | 2025-01-23 | 5.024 | 624,178 | +0 | 0.00% | 3,135,681 |
| 2025-01-24 | 2025-01-22 | 5.034 | 624,178 | +0 | 0.00% | 3,142,241 |
| 2025-01-23 | 2025-01-21 | 4.982 | 624,178 | +0 | 0.00% | 3,109,441 |
| 2025-01-22 | 2025-01-20 | 4.992 | 624,178 | +0 | 0.00% | 3,116,001 |
| 2025-01-21 | 2025-01-17 | 4.971 | 624,178 | +0 | 0.00% | 3,102,881 |
| 2025-01-20 | 2025-01-16 | 4.929 | 624,178 | +0 | 0.00% | 3,076,641 |
| 2025-01-17 | 2025-01-15 | 4.908 | 624,178 | +0 | 0.00% | 3,063,521 |
| 2025-01-16 | 2025-01-14 | 4.898 | 624,178 | +0 | 0.00% | 3,056,961 |
| 2025-01-15 | 2025-01-13 | 4.950 | 624,178 | +0 | 0.00% | 3,089,761 |
| 2025-01-14 | 2025-01-10 | 5.013 | 624,178 | +0 | 0.00% | 3,129,121 |
| 2025-01-13 | 2025-01-09 | 5.066 | 624,178 | +0 | 0.00% | 3,161,921 |
| 2025-01-10 | 2025-01-08 | 5.013 | 624,178 | +0 | 0.00% | 3,129,121 |
| 2025-01-09 | 2025-01-07 | 4.950 | 624,178 | +0 | 0.00% | 3,089,761 |
| 2025-01-08 | 2025-01-06 | 5.003 | 624,178 | +0 | 0.00% | 3,122,561 |
| 2025-01-07 | 2025-01-03 | 4.971 | 624,178 | +0 | 0.00% | 3,102,881 |
| 2025-01-06 | 2025-01-02 | 4.950 | 624,178 | +0 | 0.00% | 3,089,761 |
| 2025-01-03 | 2024-12-31 | 5.118 | 624,178 | +0 | 0.00% | 3,194,721 |
| 2025-01-02 | 2024-12-27 | 5.150 | 624,178 | +0 | 0.00% | 3,214,401 |
| 2024-12-30 | 2024-12-24 | 5.139 | 624,178 | +0 | 0.00% | 3,207,841 |
| 2024-12-27 | 2024-12-20 | 5.097 | 624,178 | +0 | 0.00% | 3,181,601 |
| 2024-12-23 | 2024-12-19 | 5.139 | 624,178 | +0 | 0.00% | 3,207,841 |
| 2024-12-20 | 2024-12-18 | 5.097 | 624,178 | +0 | 0.00% | 3,181,601 |
| 2024-12-19 | 2024-12-17 | 5.045 | 624,178 | +0 | 0.00% | 3,148,801 |
| 2024-12-18 | 2024-12-16 | 5.076 | 624,178 | +0 | 0.00% | 3,168,481 |
| 2024-12-17 | 2024-12-13 | 4.950 | 624,178 | +0 | 0.00% | 3,089,761 |
| 2024-12-16 | 2024-12-12 | 5.013 | 624,178 | +0 | 0.00% | 3,129,121 |
| 2024-12-13 | 2024-12-11 | 4.971 | 624,178 | +0 | 0.00% | 3,102,881 |
| 2024-12-12 | 2024-12-10 | 4.877 | 624,178 | +0 | 0.00% | 3,043,841 |
| 2024-12-11 | 2024-12-09 | 4.908 | 624,178 | +0 | 0.00% | 3,063,521 |
| 2024-12-10 | 2024-12-06 | 4.877 | 624,178 | +0 | 0.00% | 3,043,841 |
| 2024-12-09 | 2024-12-05 | 4.814 | 624,178 | +0 | 0.00% | 3,004,481 |
| 2024-12-06 | 2024-12-04 | 4.845 | 624,178 | +0 | 0.00% | 3,024,161 |
| 2024-12-05 | 2024-12-03 | 4.782 | 624,178 | +0 | 0.00% | 2,984,801 |
| 2024-12-04 | 2024-12-02 | 4.771 | 624,178 | +0 | 0.00% | 2,978,241 |
| 2024-12-03 | 2024-11-29 | 4.750 | 624,178 | +0 | 0.00% | 2,965,121 |
| 2024-12-02 | 2024-11-28 | 4.698 | 624,178 | +0 | 0.00% | 2,932,321 |
| 2024-11-29 | 2024-11-27 | 4.740 | 624,178 | +0 | 0.00% | 2,958,561 |
| 2024-11-28 | 2024-11-26 | 4.677 | 624,178 | +0 | 0.00% | 2,919,201 |
| 2024-11-27 | 2024-11-25 | 4.666 | 624,178 | +0 | 0.00% | 2,912,641 |
| 2024-11-26 | 2024-11-22 | 4.666 | 624,178 | +0 | 0.00% | 2,912,641 |
| 2024-11-25 | 2024-11-21 | 4.708 | 624,178 | +0 | 0.00% | 2,938,881 |
| 2024-11-22 | 2024-11-20 | 4.719 | 624,178 | +0 | 0.00% | 2,945,441 |
| 2024-11-21 | 2024-11-19 | 4.740 | 624,178 | +0 | 0.00% | 2,958,561 |
| 2024-11-20 | 2024-11-18 | 4.729 | 624,178 | +0 | 0.00% | 2,952,001 |
| 2024-11-19 | 2024-11-15 | 4.677 | 624,178 | +0 | 0.00% | 2,919,201 |
| 2024-11-18 | 2024-11-14 | 4.572 | 624,178 | +0 | 0.00% | 2,853,601 |
| 2024-11-15 | 2024-11-13 | 4.603 | 624,178 | +0 | 0.00% | 2,873,281 |
| 2024-11-14 | 2024-11-12 | 4.488 | 624,178 | +0 | 0.00% | 2,801,121 |
| 2024-11-13 | 2024-11-11 | 4.551 | 624,178 | +0 | 0.00% | 2,840,481 |
| 2024-11-12 | 2024-11-08 | 4.593 | 624,178 | +15,224 | 0.00% | 2,866,721 |
| 2024-09-03 | 2024-08-30 | 5.191 | 608,954 | +23,370 | 0.00% | 3,161,321 |
| 2024-07-29 | 2024-07-25 | 5.104 | 585,584 | -45,749 | 0.00% | 2,988,798 |
| 2024-07-26 | 2024-07-24 | 5.246 | 631,333 | +18,299 | 0.00% | 3,312,000 |
| 2024-07-25 | 2024-07-23 | 5.312 | 613,034 | -36,599 | 0.00% | 3,256,202 |
| 2024-07-23 | 2024-07-19 | 5.224 | 649,633 | -54,898 | 0.01% | 3,393,802 |
| 2024-07-22 | 2024-07-18 | 5.180 | 704,531 | -27,449 | 0.01% | 3,649,799 |
| 2024-07-19 | 2024-07-17 | 5.082 | 731,980 | +91,497 | 0.01% | 3,719,998 |
| 2024-07-18 | 2024-07-16 | 5.432 | 640,483 | -9,150 | 0.01% | 3,479,001 |
| 2024-07-16 | 2024-07-12 | 5.410 | 649,633 | -9,149 | 0.01% | 3,514,502 |
| 2024-07-15 | 2024-07-11 | 5.323 | 658,782 | -9,150 | 0.01% | 3,506,398 |
| 2024-07-11 | 2024-07-09 | 5.312 | 667,932 | -9,150 | 0.01% | 3,547,800 |
| 2024-07-08 | 2024-07-04 | 5.180 | 677,082 | -9,150 | 0.01% | 3,507,601 |
| 2024-07-05 | 2024-07-03 | 5.126 | 686,232 | +9,150 | 0.01% | 3,517,502 |
| 2024-07-03 | 2024-06-28 | 5.060 | 677,082 | +18,300 | 0.01% | 3,426,201 |
| 2024-06-28 | 2024-06-26 | 4.940 | 658,782 | -73,198 | 0.01% | 3,254,398 |
| 2024-06-05 | 2024-06-03 | 5.007 | 731,980 | +87,728 | 0.01% | 3,664,832 |
| 2024-05-22 | 2024-05-20 | 4.850 | 644,252 | +25,054 | 0.01% | 3,124,801 |
| 2024-05-21 | 2024-05-17 | 4.984 | 619,198 | +46,530 | 0.00% | 3,086,322 |
| 2023-08-23 | 2023-08-21 | 4.436 | 572,668 | +22,983 | 0.00% | 2,540,354 |
| 2023-05-31 | 2023-05-29 | 4.710 | 549,685 | +11,603 | 0.00% | 2,589,052 |
| 2022-08-31 | 2022-08-29 | 3.566 | 538,082 | +26,622 | 0.00% | 1,918,943 |
| 2022-07-14 | 2022-07-12 | 3.429 | 511,460 | -39,957 | 0.00% | 1,753,601 |
| 2022-06-28 | 2022-06-24 | 3.354 | 551,417 | -279,705 | 0.00% | 1,849,199 |
| 2022-06-16 | 2022-06-14 | 3.366 | 831,122 | -3,196 | 0.01% | 2,797,601 |
| 2022-06-08 | 2022-06-06 | 3.466 | 834,318 | -39,958 | 0.01% | 2,891,878 |
| 2022-05-31 | 2022-05-27 | 4.030 | 874,276 | +57,091 | 0.01% | 3,522,997 |
| 2022-05-20 | 2022-05-18 | 3.842 | 817,185 | -67,227 | 0.01% | 3,139,782 |
| 2022-05-19 | 2022-05-17 | 3.748 | 884,412 | +37,349 | 0.01% | 3,315,201 |
| 2022-05-18 | 2022-05-16 | 3.695 | 847,063 | +29,878 | 0.01% | 3,129,839 |
| 2022-05-17 | 2022-05-13 | 3.708 | 817,185 | -104,575 | 0.01% | 3,030,382 |
| 2022-05-16 | 2022-05-12 | 3.708 | 921,760 | +104,575 | 0.01% | 3,418,179 |
| 2022-05-11 | 2022-05-06 | 3.775 | 817,185 | +261,440 | 0.01% | 3,085,082 |
| 2022-05-10 | 2022-05-05 | 3.829 | 555,745 | +2,988 | 0.01% | 2,127,839 |
| 2022-04-27 | 2022-04-25 | 3.882 | 552,757 | +463,121 | 0.01% | 2,145,999 |
| 2022-02-09 | 2022-02-07 | 4.163 | 89,636 | -112,046 | 0.00% | 373,199 |
| 2022-02-04 | 2022-01-27 | 3.936 | 201,682 | +112,046 | 0.00% | 793,801 |
| 2021-05-11 | 2021-05-07 | 4.008 | 89,636 | +4,016 | 0.00% | 359,296 |
| 2020-06-01 | 2020-05-28 | 3.801 | 85,620 | +4,164 | 0.00% | 325,427 |
| 2019-06-03 | 2019-05-30 | 5.934 | 81,456 | +2,584 | 0.00% | 483,334 |
| 2019-02-26 | 2019-02-22 | 6.725 | 78,872 | +65,727 | 0.00% | 530,402 |
| 2019-01-11 | 2019-01-09 | 6.010 | 13,145 | -1,315 | 0.00% | 78,998 |
| 2018-05-31 | 2018-05-29 | 5.858 | 14,460 | +451 | 0.00% | 84,701 |
| 2017-05-26 | 2017-05-24 | 6.229 | 14,009 | +377 | 0.00% | 87,269 |
| 2016-05-30 | 2016-05-26 | 6.110 | 13,632 | +346 | 0.00% | 83,296 |
| 2015-06-01 | 2015-05-28 | 8.836 | 13,286 | +240 | 0.00% | 117,399 |
| 2015-04-28 | 2015-04-24 | 10.084 | 13,046 | -7,116 | 0.00% | 131,558 |
| 2014-06-04 | 2014-05-30 | 6.741 | 20,162 | +491 | 0.00% | 135,908 |
| 2013-06-04 | 2013-05-31 | 6.578 | 19,671 | +444 | 0.00% | 129,404 |
| 2012-12-06 | 2012-12-04 | 7.498 | 19,227 | -90,477 | 0.00% | 144,164 |
| 2012-11-06 | 2012-11-02 | 7.940 | 109,704 | +33,929 | 0.00% | 871,058 |
| 2012-11-05 | 2012-11-01 | 8.117 | 75,775 | +33,929 | 0.00% | 615,059 |
| 2012-11-02 | 2012-10-31 | 8.152 | 41,846 | +22,619 | 0.00% | 341,140 |
| 2012-06-05 | 2012-06-01 | 6.368 | 19,227 | +485 | 0.00% | 122,431 |
| 2011-07-21 | 2011-07-19 | 9.434 | 18,742 | -33,073 | 0.00% | 176,804 |
| 2011-07-19 | 2011-07-15 | 9.361 | 51,815 | -33,073 | 0.00% | 485,040 |
| 2011-07-15 | 2011-07-13 | 8.944 | 84,888 | -33,074 | 0.00% | 759,217 |
| 2011-07-14 | 2011-07-12 | 8.508 | 117,962 | +33,074 | 0.00% | 1,003,662 |
| 2011-07-13 | 2011-07-11 | 8.871 | 84,888 | -33,074 | 0.00% | 753,057 |
| 2011-07-08 | 2011-07-06 | 8.962 | 117,962 | +33,074 | 0.00% | 1,057,162 |
| 2011-07-07 | 2011-07-05 | 8.980 | 84,888 | +33,073 | 0.00% | 762,297 |
| 2011-07-06 | 2011-07-04 | 9.143 | 51,815 | +33,073 | 0.00% | 473,760 |
| 2011-07-04 | 2011-06-29 | 9.161 | 18,742 | -59,532 | 0.00% | 171,704 |
| 2011-06-27 | 2011-06-23 | 8.690 | 78,274 | -59,532 | 0.00% | 680,183 |
| 2011-06-16 | 2011-06-14 | 8.436 | 137,806 | +59,532 | 0.00% | 1,162,502 |
| 2011-06-10 | 2011-06-08 | 8.508 | 78,274 | +59,532 | 0.00% | 665,983 |
| 2011-06-01 | 2011-05-30 | 8.327 | 18,742 | -119,064 | 0.00% | 156,063 |
| 2011-05-31 | 2011-05-27 | 8.273 | 137,806 | +59,532 | 0.00% | 1,140,002 |
| 2011-05-30 | 2011-05-26 | 8.164 | 78,274 | +59,532 | 0.00% | 639,003 |
| 2011-05-24 | 2011-05-20 | 8.363 | 18,742 | -65,044 | 0.00% | 156,743 |
| 2011-05-12 | 2011-05-09 | 8.254 | 83,786 | +65,044 | 0.00% | 691,601 |
| 2011-04-26 | 2011-04-20 | 8.581 | 18,742 | -111,347 | 0.00% | 160,824 |
| 2011-04-21 | 2011-04-19 | 8.436 | 130,089 | +111,347 | 0.00% | 1,097,403 |
| 2011-04-18 | 2011-04-14 | 8.976 | 18,742 | +332 | 0.00% | 168,223 |
| 2011-02-10 | 2011-02-08 | 8.385 | 18,410 | -6,497 | 0.00% | 154,362 |
| 2011-01-24 | 2011-01-20 | 8.385 | 24,907 | -308,634 | 0.00% | 208,838 |
| 2011-01-14 | 2011-01-12 | 8.348 | 333,541 | -54,146 | 0.00% | 2,784,324 |
| 2011-01-13 | 2011-01-11 | 7.960 | 387,687 | -2,166 | 0.01% | 3,085,962 |
| 2011-01-12 | 2011-01-10 | 7.646 | 389,853 | +2,166 | 0.01% | 2,980,803 |
| 2011-01-10 | 2011-01-06 | 7.701 | 387,687 | -86,634 | 0.01% | 2,985,722 |
| 2011-01-06 | 2011-01-04 | 7.591 | 474,321 | +93,132 | 0.01% | 3,600,363 |
| 2011-01-05 | 2011-01-03 | 7.609 | 381,189 | +27,073 | 0.01% | 2,900,479 |
| 2010-12-29 | 2010-12-24 | 7.369 | 354,116 | +27,073 | 0.00% | 2,609,459 |
| 2010-12-16 | 2010-12-14 | 7.387 | 327,043 | +54,146 | 0.00% | 2,416,000 |
| 2010-12-09 | 2010-12-07 | 7.314 | 272,897 | +81,219 | 0.00% | 1,995,841 |
| 2010-11-29 | 2010-11-25 | 7.387 | 191,678 | +173,268 | 0.00% | 1,416,004 |
| 2010-09-07 | 2010-09-03 | 7.424 | 18,410 | -10,829 | 0.00% | 136,682 |
| 2010-08-20 | 2010-08-18 | 7.037 | 29,239 | +10,829 | 0.00% | 205,740 |
| 2010-04-22 | 2010-04-20 | 7.380 | 18,410 | +395 | 0.00% | 135,858 |
| 2009-04-23 | 2009-04-21 | 6.694 | 18,015 | +440 | 0.00% | 120,588 |
| 2008-07-08 | 2008-07-04 | 7.584 | 17,575 | +17,575 | 0.00% | 133,284 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -17,575 | ||
| 2008-04-28 | 2008-04-24 | 10.481 | 17,575 | +285 | 0.00% | 184,207 |
| 2007-10-15 | 2007-10-11 | 12.998 | 17,290 | +1,017 | 0.00% | 224,740 |
| 2007-10-03 | 2007-09-28 | 11.523 | 16,273 | +3,051 | 0.00% | 187,521 |
| 2007-09-25 | 2007-09-21 | 9.065 | 13,222 | +3,051 | 0.00% | 119,862 |
| 2007-08-09 | 2007-08-07 | 8.141 | 10,171 | -15,255 | 0.00% | 82,803 |
| 2007-08-06 | 2007-08-02 | 8.515 | 25,426 | -1,018 | 0.00% | 216,496 |
| 2007-08-02 | 2007-07-31 | 8.967 | 26,444 | -5,085 | 0.00% | 237,124 |
| 2007-07-25 | 2007-07-23 | 9.144 | 31,529 | -5,085 | 0.00% | 288,302 |
| 2007-07-12 | 2007-07-10 | 9.734 | 36,614 | +10,170 | 0.00% | 356,399 |
| 2007-07-03 | 2007-06-28 | 9.203 | 26,444 | -15,255 | 0.00% | 243,364 |
| 2007-06-26 | 2007-06-22 | 9.518 | 41,699 | 0.00% | 396,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy