History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 376,000 | +0 | 0.00% | 2,079,280 |
| 2025-10-13 | 2025-10-09 | 5.400 | 376,000 | +0 | 0.00% | 2,030,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 376,000 | +0 | 0.00% | 1,977,760 |
| 2025-10-09 | 2025-10-06 | 5.310 | 376,000 | +0 | 0.00% | 1,996,560 |
| 2025-10-08 | 2025-10-03 | 5.330 | 376,000 | +0 | 0.00% | 2,004,080 |
| 2025-10-06 | 2025-10-02 | 5.350 | 376,000 | +0 | 0.00% | 2,011,600 |
| 2025-10-03 | 2025-09-30 | 5.310 | 376,000 | +0 | 0.00% | 1,996,560 |
| 2025-10-02 | 2025-09-29 | 5.360 | 376,000 | +0 | 0.00% | 2,015,360 |
| 2025-09-30 | 2025-09-26 | 5.390 | 376,000 | +30,000 | 0.00% | 2,026,640 |
| 2025-09-26 | 2025-09-24 | 5.360 | 346,000 | +20,000 | 0.00% | 1,854,560 |
| 2025-09-12 | 2025-09-10 | 5.840 | 326,000 | -4,000 | 0.00% | 1,903,840 |
| 2025-09-11 | 2025-09-09 | 5.700 | 330,000 | +4,000 | 0.00% | 1,881,000 |
| 2025-08-27 | 2025-08-25 | 6.437 | 326,000 | +10,477 | 0.00% | 2,098,422 |
| 2025-08-26 | 2025-08-22 | 6.385 | 315,523 | +19,358 | 0.00% | 2,014,683 |
| 2025-08-20 | 2025-08-18 | 6.613 | 296,165 | +193,572 | 0.00% | 1,958,398 |
| 2025-08-15 | 2025-08-13 | 6.437 | 102,593 | -19,357 | 0.00% | 660,379 |
| 2025-08-12 | 2025-08-08 | 6.261 | 121,950 | -1,936 | 0.00% | 763,557 |
| 2025-07-31 | 2025-07-29 | 6.199 | 123,886 | +19,357 | 0.00% | 767,999 |
| 2025-07-23 | 2025-07-21 | 5.931 | 104,529 | -5,807 | 0.00% | 619,920 |
| 2025-07-18 | 2025-07-16 | 5.889 | 110,336 | -13,550 | 0.00% | 649,799 |
| 2025-07-16 | 2025-07-14 | 5.796 | 123,886 | -3,872 | 0.00% | 718,079 |
| 2025-07-15 | 2025-07-11 | 5.734 | 127,758 | +1,936 | 0.00% | 732,602 |
| 2025-07-11 | 2025-07-09 | 5.683 | 125,822 | +9,679 | 0.00% | 715,001 |
| 2025-07-10 | 2025-07-08 | 5.683 | 116,143 | +1,935 | 0.00% | 659,998 |
| 2025-06-30 | 2025-06-26 | 5.817 | 114,208 | -25,164 | 0.00% | 664,343 |
| 2025-06-26 | 2025-06-24 | 5.838 | 139,372 | +9,679 | 0.00% | 813,600 |
| 2025-06-10 | 2025-06-06 | 5.951 | 129,693 | -3,872 | 0.00% | 771,838 |
| 2025-06-03 | 2025-05-30 | 6.285 | 133,565 | +2,259 | 0.00% | 839,440 |
| 2025-05-30 | 2025-05-28 | 6.264 | 131,306 | -3,806 | 0.00% | 822,482 |
| 2025-05-26 | 2025-05-22 | 6.096 | 135,112 | -9,515 | 0.00% | 823,602 |
| 2025-05-22 | 2025-05-20 | 6.043 | 144,627 | -1,903 | 0.00% | 874,003 |
| 2025-05-20 | 2025-05-16 | 5.917 | 146,530 | -19,029 | 0.00% | 867,023 |
| 2025-05-14 | 2025-05-12 | 5.928 | 165,559 | +1,903 | 0.00% | 981,358 |
| 2025-05-09 | 2025-05-07 | 5.833 | 163,656 | -1,903 | 0.00% | 954,598 |
| 2025-05-07 | 2025-05-02 | 5.623 | 165,559 | +1,903 | 0.00% | 930,898 |
| 2025-04-25 | 2025-04-23 | 5.801 | 163,656 | +28,544 | 0.00% | 949,438 |
| 2025-04-24 | 2025-04-22 | 6.064 | 135,112 | +1,903 | 0.00% | 819,342 |
| 2025-04-23 | 2025-04-17 | 6.201 | 133,209 | -3,806 | 0.00% | 826,002 |
| 2025-04-22 | 2025-04-16 | 6.243 | 137,015 | +5,709 | 0.00% | 855,362 |
| 2025-03-19 | 2025-03-17 | 6.253 | 131,306 | +5,709 | 0.00% | 821,102 |
| 2025-03-10 | 2025-03-06 | 6.411 | 125,597 | -9,515 | 0.00% | 805,202 |
| 2025-03-07 | 2025-03-05 | 6.306 | 135,112 | -19,029 | 0.00% | 852,002 |
| 2025-03-05 | 2025-03-03 | 6.138 | 154,141 | +19,029 | 0.00% | 946,077 |
| 2025-03-03 | 2025-02-27 | 6.348 | 135,112 | +9,515 | 0.00% | 857,682 |
| 2025-02-28 | 2025-02-26 | 6.411 | 125,597 | +9,515 | 0.00% | 805,202 |
| 2025-02-26 | 2025-02-24 | 6.684 | 116,082 | -3,806 | 0.00% | 775,921 |
| 2025-02-20 | 2025-02-18 | 6.548 | 119,888 | -1,903 | 0.00% | 784,981 |
| 2025-02-18 | 2025-02-14 | 6.180 | 121,791 | -3,806 | 0.00% | 752,641 |
| 2025-02-12 | 2025-02-10 | 5.644 | 125,597 | -9,515 | 0.00% | 708,841 |
| 2025-02-04 | 2025-01-28 | 5.118 | 135,112 | -9,515 | 0.00% | 691,542 |
| 2025-02-03 | 2025-01-24 | 5.108 | 144,627 | -9,514 | 0.00% | 738,722 |
| 2025-01-22 | 2025-01-20 | 4.992 | 154,141 | +19,029 | 0.00% | 769,498 |
| 2025-01-21 | 2025-01-17 | 4.971 | 135,112 | -9,515 | 0.00% | 671,662 |
| 2025-01-17 | 2025-01-15 | 4.908 | 144,627 | +9,515 | 0.00% | 709,842 |
| 2024-12-13 | 2024-12-11 | 4.971 | 135,112 | -15,223 | 0.00% | 671,662 |
| 2024-12-11 | 2024-12-09 | 4.908 | 150,335 | -7,612 | 0.00% | 737,858 |
| 2024-12-10 | 2024-12-06 | 4.877 | 157,947 | +5,709 | 0.00% | 770,238 |
| 2024-12-06 | 2024-12-04 | 4.845 | 152,238 | -9,515 | 0.00% | 737,598 |
| 2024-12-04 | 2024-12-02 | 4.771 | 161,753 | +9,515 | 0.00% | 771,798 |
| 2024-11-26 | 2024-11-22 | 4.666 | 152,238 | -3,806 | 0.00% | 710,398 |
| 2024-11-14 | 2024-11-12 | 4.488 | 156,044 | -19,030 | 0.00% | 700,278 |
| 2024-11-04 | 2024-10-31 | 4.666 | 175,074 | +7,612 | 0.00% | 816,959 |
| 2024-10-31 | 2024-10-29 | 4.761 | 167,462 | +13,321 | 0.00% | 797,278 |
| 2024-10-28 | 2024-10-24 | 4.908 | 154,141 | +9,514 | 0.00% | 756,538 |
| 2024-10-16 | 2024-10-14 | 4.992 | 144,627 | -7,611 | 0.00% | 722,002 |
| 2024-10-10 | 2024-10-08 | 4.792 | 152,238 | +7,611 | 0.00% | 729,598 |
| 2024-10-04 | 2024-10-02 | 4.887 | 144,627 | -3,806 | 0.00% | 706,802 |
| 2024-10-03 | 2024-09-30 | 4.687 | 148,433 | -3,805 | 0.00% | 695,762 |
| 2024-10-02 | 2024-09-27 | 4.593 | 152,238 | +9,514 | 0.00% | 699,198 |
| 2024-09-30 | 2024-09-26 | 4.530 | 142,724 | -1,903 | 0.00% | 646,502 |
| 2024-09-26 | 2024-09-24 | 4.761 | 144,627 | -9,514 | 0.00% | 688,562 |
| 2024-09-24 | 2024-09-20 | 4.561 | 154,141 | +9,514 | 0.00% | 703,078 |
| 2024-09-03 | 2024-08-30 | 5.191 | 144,627 | +5,551 | 0.00% | 750,816 |
| 2024-08-21 | 2024-08-19 | 4.995 | 139,076 | +9,149 | 0.00% | 694,639 |
| 2024-07-29 | 2024-07-25 | 5.104 | 129,927 | +9,150 | 0.00% | 663,142 |
| 2024-07-16 | 2024-07-12 | 5.410 | 120,777 | -9,150 | 0.00% | 653,401 |
| 2024-06-28 | 2024-06-26 | 4.940 | 129,927 | -67,708 | 0.00% | 641,842 |
| 2024-06-25 | 2024-06-21 | 4.853 | 197,635 | -7,320 | 0.00% | 959,041 |
| 2024-06-05 | 2024-06-03 | 5.007 | 204,955 | +4,521 | 0.00% | 1,026,156 |
| 2024-05-30 | 2024-05-28 | 4.984 | 200,434 | -23,265 | 0.00% | 999,041 |
| 2024-05-24 | 2024-05-22 | 4.962 | 223,699 | +7,159 | 0.00% | 1,110,002 |
| 2024-05-14 | 2024-05-10 | 4.996 | 216,540 | +5,369 | 0.00% | 1,081,739 |
| 2024-05-10 | 2024-05-08 | 4.839 | 211,171 | +23,264 | 0.00% | 1,021,878 |
| 2024-04-23 | 2024-04-19 | 4.962 | 187,907 | -8,948 | 0.00% | 932,401 |
| 2024-04-17 | 2024-04-15 | 4.850 | 196,855 | -3,579 | 0.00% | 954,801 |
| 2024-04-08 | 2024-04-03 | 4.649 | 200,434 | -8,948 | 0.00% | 931,841 |
| 2024-03-27 | 2024-03-25 | 4.571 | 209,382 | -8,948 | 0.00% | 957,061 |
| 2024-03-26 | 2024-03-22 | 4.537 | 218,330 | -1,789 | 0.00% | 990,641 |
| 2024-03-14 | 2024-03-12 | 4.392 | 220,119 | +8,948 | 0.00% | 966,778 |
| 2024-03-12 | 2024-03-08 | 4.537 | 211,171 | +19,685 | 0.00% | 958,158 |
| 2024-03-07 | 2024-03-05 | 4.549 | 191,486 | +8,948 | 0.00% | 870,980 |
| 2024-03-01 | 2024-02-28 | 4.783 | 182,538 | +3,579 | 0.00% | 873,120 |
| 2024-02-27 | 2024-02-23 | 4.806 | 178,959 | -5,369 | 0.00% | 860,001 |
| 2024-02-23 | 2024-02-21 | 4.727 | 184,328 | -5,368 | 0.00% | 871,382 |
| 2024-02-08 | 2024-02-06 | 4.537 | 189,696 | +5,368 | 0.00% | 860,718 |
| 2024-02-01 | 2024-01-30 | 4.481 | 184,328 | -3,579 | 0.00% | 826,062 |
| 2024-01-31 | 2024-01-29 | 4.481 | 187,907 | +3,579 | 0.00% | 842,101 |
| 2024-01-29 | 2024-01-25 | 4.470 | 184,328 | -5,368 | 0.00% | 824,002 |
| 2024-01-24 | 2024-01-22 | 4.169 | 189,696 | +5,368 | 0.00% | 790,759 |
| 2024-01-23 | 2024-01-19 | 4.269 | 184,328 | -3,579 | 0.00% | 786,922 |
| 2024-01-18 | 2024-01-16 | 4.347 | 187,907 | -3,579 | 0.00% | 816,901 |
| 2024-01-12 | 2024-01-10 | 4.224 | 191,486 | -19,685 | 0.00% | 808,920 |
| 2024-01-11 | 2024-01-09 | 4.258 | 211,171 | -3,580 | 0.00% | 899,158 |
| 2024-01-05 | 2024-01-03 | 4.180 | 214,751 | +3,580 | 0.00% | 897,602 |
| 2024-01-04 | 2024-01-02 | 4.135 | 211,171 | -5,369 | 0.00% | 873,198 |
| 2024-01-03 | 2023-12-29 | 4.180 | 216,540 | +8,948 | 0.00% | 905,079 |
| 2024-01-02 | 2023-12-28 | 4.079 | 207,592 | +5,369 | 0.00% | 846,799 |
| 2023-12-13 | 2023-12-11 | 3.979 | 202,223 | +8,947 | 0.00% | 804,558 |
| 2023-11-23 | 2023-11-21 | 3.956 | 193,276 | -3,579 | 0.00% | 764,642 |
| 2023-11-07 | 2023-11-03 | 3.833 | 196,855 | +3,579 | 0.00% | 754,601 |
| 2023-10-27 | 2023-10-25 | 3.833 | 193,276 | -3,579 | 0.00% | 740,882 |
| 2023-10-26 | 2023-10-24 | 4.023 | 196,855 | +3,579 | 0.00% | 792,001 |
| 2023-10-13 | 2023-10-11 | 4.325 | 193,276 | +8,948 | 0.00% | 835,922 |
| 2023-09-20 | 2023-09-18 | 4.437 | 184,328 | -7,158 | 0.00% | 817,822 |
| 2023-09-19 | 2023-09-15 | 4.459 | 191,486 | -19,685 | 0.00% | 853,860 |
| 2023-09-06 | 2023-09-04 | 4.236 | 211,171 | -8,948 | 0.00% | 894,438 |
| 2023-08-25 | 2023-08-23 | 4.213 | 220,119 | -3,580 | 0.00% | 927,419 |
| 2023-08-24 | 2023-08-22 | 4.541 | 223,699 | +3,580 | 0.00% | 1,015,769 |
| 2023-08-23 | 2023-08-21 | 4.436 | 220,119 | +3,681 | 0.00% | 976,448 |
| 2023-08-22 | 2023-08-18 | 4.459 | 216,438 | +22,331 | 0.00% | 965,159 |
| 2023-08-21 | 2023-08-17 | 4.506 | 194,107 | +8,588 | 0.00% | 874,618 |
| 2023-08-17 | 2023-08-15 | 4.622 | 185,519 | +8,589 | 0.00% | 857,522 |
| 2023-07-24 | 2023-07-20 | 4.692 | 176,930 | -1,717 | 0.00% | 830,181 |
| 2023-07-19 | 2023-07-14 | 4.587 | 178,647 | +5,153 | 0.00% | 819,518 |
| 2023-07-18 | 2023-07-13 | 4.389 | 173,494 | -5,153 | 0.00% | 761,539 |
| 2023-07-10 | 2023-07-06 | 4.436 | 178,647 | -3,436 | 0.00% | 792,478 |
| 2023-07-06 | 2023-07-04 | 4.471 | 182,083 | +3,436 | 0.00% | 814,080 |
| 2023-05-31 | 2023-05-29 | 4.710 | 178,647 | +3,770 | 0.00% | 841,439 |
| 2023-05-17 | 2023-05-15 | 5.079 | 174,877 | +10,089 | 0.00% | 888,162 |
| 2023-05-15 | 2023-05-11 | 5.210 | 164,788 | -1,681 | 0.00% | 858,482 |
| 2023-05-10 | 2023-05-08 | 5.364 | 166,469 | -3,363 | 0.00% | 892,980 |
| 2023-05-09 | 2023-05-05 | 5.210 | 169,832 | -8,408 | 0.00% | 884,760 |
| 2023-04-25 | 2023-04-21 | 5.150 | 178,240 | -8,407 | 0.00% | 917,962 |
| 2023-04-19 | 2023-04-17 | 5.317 | 186,647 | -5,045 | 0.00% | 992,339 |
| 2023-04-14 | 2023-04-12 | 5.174 | 191,692 | -8,407 | 0.00% | 991,802 |
| 2023-04-11 | 2023-04-04 | 5.186 | 200,099 | -5,045 | 0.00% | 1,037,679 |
| 2023-03-21 | 2023-03-17 | 5.150 | 205,144 | +16,815 | 0.00% | 1,056,521 |
| 2023-03-16 | 2023-03-14 | 5.257 | 188,329 | +1,682 | 0.00% | 990,082 |
| 2023-03-15 | 2023-03-13 | 5.329 | 186,647 | -3,363 | 0.00% | 994,559 |
| 2023-03-14 | 2023-03-10 | 5.007 | 190,010 | +8,407 | 0.00% | 951,459 |
| 2023-03-13 | 2023-03-09 | 5.257 | 181,603 | -42,037 | 0.00% | 954,722 |
| 2023-03-10 | 2023-03-08 | 5.055 | 223,640 | +6,726 | 0.00% | 1,130,499 |
| 2023-03-08 | 2023-03-06 | 5.114 | 216,914 | +33,630 | 0.00% | 1,109,399 |
| 2023-03-07 | 2023-03-03 | 5.019 | 183,284 | +1,681 | 0.00% | 919,959 |
| 2023-03-02 | 2023-02-28 | 4.651 | 181,603 | -84,075 | 0.00% | 844,562 |
| 2023-03-01 | 2023-02-27 | 4.532 | 265,678 | +84,075 | 0.00% | 1,203,960 |
| 2023-02-28 | 2023-02-24 | 4.639 | 181,603 | +5,045 | 0.00% | 842,402 |
| 2023-02-27 | 2023-02-23 | 4.651 | 176,558 | +8,407 | 0.00% | 821,099 |
| 2023-02-22 | 2023-02-20 | 4.853 | 168,151 | +11,771 | 0.00% | 816,002 |
| 2022-11-21 | 2022-11-17 | 3.485 | 156,380 | -16,815 | 0.00% | 544,980 |
| 2022-11-18 | 2022-11-16 | 3.402 | 173,195 | +16,815 | 0.00% | 589,160 |
| 2022-11-16 | 2022-11-14 | 3.378 | 156,380 | +8,407 | 0.00% | 528,240 |
| 2022-10-10 | 2022-10-06 | 3.354 | 147,973 | +8,408 | 0.00% | 496,322 |
| 2022-09-29 | 2022-09-27 | 3.342 | 139,565 | +25,223 | 0.00% | 466,460 |
| 2022-09-28 | 2022-09-26 | 3.366 | 114,342 | -1,682 | 0.00% | 384,879 |
| 2022-09-27 | 2022-09-23 | 3.473 | 116,024 | -15,133 | 0.00% | 402,960 |
| 2022-08-31 | 2022-08-29 | 3.566 | 131,157 | +6,489 | 0.00% | 467,741 |
| 2022-08-08 | 2022-08-04 | 3.379 | 124,668 | +15,983 | 0.00% | 421,199 |
| 2022-08-04 | 2022-08-02 | 3.329 | 108,685 | -7,992 | 0.00% | 361,759 |
| 2022-07-18 | 2022-07-14 | 3.416 | 116,677 | -15,983 | 0.00% | 398,581 |
| 2022-06-23 | 2022-06-21 | 3.391 | 132,660 | +15,983 | 0.00% | 449,861 |
| 2022-06-15 | 2022-06-13 | 3.379 | 116,677 | +7,992 | 0.00% | 394,201 |
| 2022-05-31 | 2022-05-27 | 4.030 | 108,685 | +7,097 | 0.00% | 437,959 |
| 2022-05-27 | 2022-05-25 | 4.016 | 101,588 | -14,939 | 0.00% | 408,001 |
| 2022-05-17 | 2022-05-13 | 3.708 | 116,527 | +14,939 | 0.00% | 432,119 |
| 2022-04-14 | 2022-04-12 | 4.097 | 101,588 | -2,988 | 0.00% | 416,161 |
| 2022-04-11 | 2022-04-07 | 4.137 | 104,576 | +7,470 | 0.00% | 432,601 |
| 2022-03-28 | 2022-03-24 | 4.204 | 97,106 | -7,470 | 0.00% | 408,200 |
| 2022-02-23 | 2022-02-21 | 4.190 | 104,576 | -1,494 | 0.00% | 438,201 |
| 2022-02-21 | 2022-02-17 | 4.056 | 106,070 | -4,481 | 0.00% | 430,261 |
| 2022-02-18 | 2022-02-16 | 4.083 | 110,551 | -13,446 | 0.00% | 451,398 |
| 2022-02-11 | 2022-02-09 | 4.271 | 123,997 | -7,470 | 0.00% | 529,540 |
| 2022-02-08 | 2022-02-04 | 4.030 | 131,467 | -22,409 | 0.00% | 529,762 |
| 2022-02-07 | 2022-01-31 | 3.936 | 153,876 | -37,348 | 0.00% | 605,641 |
| 2022-01-26 | 2022-01-24 | 3.936 | 191,224 | -14,940 | 0.00% | 752,639 |
| 2021-12-22 | 2021-12-20 | 3.374 | 206,164 | -7,469 | 0.00% | 695,521 |
| 2021-12-16 | 2021-12-14 | 3.414 | 213,633 | -7,470 | 0.00% | 729,299 |
| 2021-12-13 | 2021-12-09 | 3.400 | 221,103 | -8,964 | 0.00% | 751,840 |
| 2021-12-10 | 2021-12-08 | 3.374 | 230,067 | +7,470 | 0.00% | 776,161 |
| 2021-12-09 | 2021-12-07 | 3.387 | 222,597 | -4,482 | 0.00% | 753,940 |
| 2021-12-02 | 2021-11-30 | 3.467 | 227,079 | -13,445 | 0.00% | 787,361 |
| 2021-11-29 | 2021-11-25 | 3.548 | 240,524 | -7,470 | 0.00% | 853,299 |
| 2021-11-17 | 2021-11-15 | 3.521 | 247,994 | +13,446 | 0.00% | 873,161 |
| 2021-11-16 | 2021-11-12 | 3.521 | 234,548 | +7,469 | 0.00% | 825,819 |
| 2021-11-03 | 2021-11-01 | 3.628 | 227,079 | -14,939 | 0.00% | 823,841 |
| 2021-10-28 | 2021-10-26 | 3.682 | 242,018 | +8,964 | 0.00% | 891,000 |
| 2021-10-27 | 2021-10-25 | 3.695 | 233,054 | +19,421 | 0.00% | 861,118 |
| 2021-10-26 | 2021-10-22 | 3.762 | 213,633 | +7,469 | 0.00% | 803,659 |
| 2021-10-22 | 2021-10-20 | 3.748 | 206,164 | -2,987 | 0.00% | 772,802 |
| 2021-10-21 | 2021-10-19 | 3.722 | 209,151 | -14,940 | 0.00% | 778,398 |
| 2021-10-19 | 2021-10-15 | 3.735 | 224,091 | +2,988 | 0.00% | 837,001 |
| 2021-10-18 | 2021-10-12 | 3.748 | 221,103 | -38,842 | 0.00% | 828,800 |
| 2021-10-06 | 2021-10-04 | 3.454 | 259,945 | +4,481 | 0.00% | 897,839 |
| 2021-10-05 | 2021-09-30 | 3.467 | 255,464 | +2,988 | 0.00% | 885,782 |
| 2021-09-30 | 2021-09-28 | 3.481 | 252,476 | +17,928 | 0.00% | 878,801 |
| 2021-09-16 | 2021-09-14 | 3.615 | 234,548 | -23,903 | 0.00% | 847,799 |
| 2021-09-09 | 2021-09-07 | 3.668 | 258,451 | +29,878 | 0.00% | 948,038 |
| 2021-09-07 | 2021-09-03 | 3.628 | 228,573 | -1,494 | 0.00% | 829,261 |
| 2021-09-03 | 2021-09-01 | 3.615 | 230,067 | +1,494 | 0.00% | 831,602 |
| 2021-09-02 | 2021-08-31 | 3.641 | 228,573 | +7,470 | 0.00% | 832,321 |
| 2021-08-30 | 2021-08-26 | 3.695 | 221,103 | +8,964 | 0.00% | 816,960 |
| 2021-08-27 | 2021-08-25 | 3.762 | 212,139 | -29,879 | 0.00% | 798,039 |
| 2021-08-25 | 2021-08-23 | 3.668 | 242,018 | +28,385 | 0.00% | 887,760 |
| 2021-08-24 | 2021-08-20 | 3.735 | 213,633 | +46,312 | 0.00% | 797,939 |
| 2021-08-23 | 2021-08-19 | 3.923 | 167,321 | +14,939 | 0.00% | 656,319 |
| 2021-08-16 | 2021-08-12 | 4.137 | 152,382 | -14,939 | 0.00% | 630,361 |
| 2021-08-13 | 2021-08-11 | 4.110 | 167,321 | +10,457 | 0.00% | 687,679 |
| 2021-08-12 | 2021-08-10 | 3.869 | 156,864 | +4,482 | 0.00% | 606,902 |
| 2021-08-10 | 2021-08-06 | 3.909 | 152,382 | +2,988 | 0.00% | 595,681 |
| 2021-08-06 | 2021-08-04 | 3.989 | 149,394 | -1,494 | 0.00% | 596,000 |
| 2021-08-05 | 2021-08-03 | 4.150 | 150,888 | +7,470 | 0.00% | 626,201 |
| 2021-08-04 | 2021-08-02 | 4.257 | 143,418 | +8,964 | 0.00% | 610,559 |
| 2021-07-30 | 2021-07-28 | 4.137 | 134,454 | -14,940 | 0.00% | 556,198 |
| 2021-07-29 | 2021-07-27 | 3.909 | 149,394 | -14,939 | 0.00% | 584,000 |
| 2021-07-28 | 2021-07-26 | 3.976 | 164,333 | -22,409 | 0.00% | 653,399 |
| 2021-07-26 | 2021-07-22 | 4.271 | 186,742 | +52,288 | 0.00% | 797,498 |
| 2021-07-23 | 2021-07-21 | 4.177 | 134,454 | -7,470 | 0.00% | 561,598 |
| 2021-07-22 | 2021-07-20 | 4.177 | 141,924 | +7,470 | 0.00% | 592,799 |
| 2021-07-21 | 2021-07-19 | 4.230 | 134,454 | -10,458 | 0.00% | 568,798 |
| 2021-07-20 | 2021-07-16 | 3.989 | 144,912 | +10,458 | 0.00% | 578,120 |
| 2021-07-16 | 2021-07-14 | 4.030 | 134,454 | +10,457 | 0.00% | 541,798 |
| 2021-07-15 | 2021-07-13 | 4.110 | 123,997 | -11,951 | 0.00% | 509,620 |
| 2021-07-12 | 2021-07-08 | 3.695 | 135,948 | -7,470 | 0.00% | 502,318 |
| 2021-07-08 | 2021-07-06 | 3.735 | 143,418 | +7,470 | 0.00% | 535,680 |
| 2021-07-07 | 2021-07-05 | 3.896 | 135,948 | -20,916 | 0.00% | 529,618 |
| 2021-07-06 | 2021-07-02 | 3.856 | 156,864 | -1,494 | 0.00% | 604,802 |
| 2021-07-02 | 2021-06-29 | 3.829 | 158,358 | +22,410 | 0.00% | 606,322 |
| 2021-06-30 | 2021-06-28 | 3.976 | 135,948 | +7,469 | 0.00% | 540,538 |
| 2021-06-29 | 2021-06-25 | 3.949 | 128,479 | -14,939 | 0.00% | 507,401 |
| 2021-06-28 | 2021-06-24 | 3.641 | 143,418 | -22,409 | 0.00% | 522,240 |
| 2021-06-25 | 2021-06-23 | 3.414 | 165,827 | +7,469 | 0.00% | 566,099 |
| 2021-06-23 | 2021-06-21 | 3.467 | 158,358 | -119,515 | 0.00% | 549,082 |
| 2021-06-17 | 2021-06-15 | 3.213 | 277,873 | +14,940 | 0.00% | 892,801 |
| 2021-06-15 | 2021-06-10 | 3.320 | 262,933 | -37,349 | 0.00% | 872,959 |
| 2021-05-28 | 2021-05-26 | 3.414 | 300,282 | +74,697 | 0.00% | 1,025,101 |
| 2021-05-26 | 2021-05-24 | 3.454 | 225,585 | -74,697 | 0.00% | 779,161 |
| 2021-05-25 | 2021-05-21 | 3.414 | 300,282 | +74,697 | 0.00% | 1,025,101 |
| 2021-05-21 | 2021-05-18 | 3.414 | 225,585 | +112,046 | 0.00% | 770,101 |
| 2021-05-13 | 2021-05-11 | 3.534 | 113,539 | +14,939 | 0.00% | 401,279 |
| 2021-05-11 | 2021-05-07 | 4.008 | 98,600 | +4,418 | 0.00% | 395,227 |
| 2021-05-03 | 2021-04-29 | 3.868 | 94,182 | -7,135 | 0.00% | 364,318 |
| 2021-04-30 | 2021-04-28 | 3.840 | 101,317 | -107,026 | 0.00% | 389,078 |
| 2021-04-26 | 2021-04-22 | 3.798 | 208,343 | +35,675 | 0.00% | 791,320 |
| 2021-04-23 | 2021-04-21 | 3.784 | 172,668 | +7,135 | 0.00% | 653,401 |
| 2021-04-20 | 2021-04-16 | 3.728 | 165,533 | -71,350 | 0.00% | 617,121 |
| 2021-04-19 | 2021-04-15 | 3.630 | 236,883 | +35,675 | 0.00% | 859,880 |
| 2021-04-16 | 2021-04-14 | 3.700 | 201,208 | +35,675 | 0.00% | 744,481 |
| 2021-04-14 | 2021-04-12 | 3.770 | 165,533 | -7,135 | 0.00% | 624,081 |
| 2021-04-09 | 2021-04-07 | 3.826 | 172,668 | +71,351 | 0.00% | 660,661 |
| 2021-03-31 | 2021-03-29 | 3.756 | 101,317 | -11,416 | 0.00% | 380,558 |
| 2021-03-30 | 2021-03-26 | 3.728 | 112,733 | +4,281 | 0.00% | 420,278 |
| 2021-03-26 | 2021-03-24 | 3.812 | 108,452 | +7,135 | 0.00% | 413,438 |
| 2021-03-25 | 2021-03-23 | 3.910 | 101,317 | -12,843 | 0.00% | 396,178 |
| 2021-03-24 | 2021-03-22 | 3.812 | 114,160 | -8,563 | 0.00% | 435,198 |
| 2021-03-23 | 2021-03-19 | 3.756 | 122,723 | +5,708 | 0.00% | 460,962 |
| 2021-03-22 | 2021-03-18 | 3.812 | 117,015 | -4,281 | 0.00% | 446,082 |
| 2021-03-19 | 2021-03-17 | 3.700 | 121,296 | -142,700 | 0.00% | 448,802 |
| 2021-03-18 | 2021-03-16 | 3.714 | 263,996 | +28,540 | 0.00% | 980,500 |
| 2021-03-15 | 2021-03-11 | 3.700 | 235,456 | +112,733 | 0.00% | 871,200 |
| 2021-03-12 | 2021-03-10 | 3.756 | 122,723 | +37,103 | 0.00% | 460,962 |
| 2021-03-11 | 2021-03-09 | 3.714 | 85,620 | -7,135 | 0.00% | 317,999 |
| 2021-03-10 | 2021-03-08 | 3.714 | 92,755 | -22,832 | 0.00% | 344,499 |
| 2021-03-08 | 2021-03-04 | 3.826 | 115,587 | -17,125 | 0.00% | 442,258 |
| 2021-02-25 | 2021-02-23 | 3.756 | 132,712 | -28,540 | 0.00% | 498,482 |
| 2021-02-24 | 2021-02-22 | 3.784 | 161,252 | -14,270 | 0.00% | 610,201 |
| 2021-02-23 | 2021-02-19 | 3.616 | 175,522 | -7,135 | 0.00% | 634,681 |
| 2021-02-19 | 2021-02-17 | 3.266 | 182,657 | +28,540 | 0.00% | 596,481 |
| 2021-01-14 | 2021-01-12 | 3.069 | 154,117 | -24,259 | 0.00% | 473,041 |
| 2021-01-13 | 2021-01-11 | 2.789 | 178,376 | -68,496 | 0.00% | 497,501 |
| 2021-01-12 | 2021-01-08 | 2.747 | 246,872 | +64,215 | 0.00% | 678,160 |
| 2021-01-11 | 2021-01-07 | 2.845 | 182,657 | +35,675 | 0.00% | 519,681 |
| 2021-01-08 | 2021-01-06 | 3.139 | 146,982 | -1,427 | 0.00% | 461,441 |
| 2021-01-07 | 2021-01-05 | 3.027 | 148,409 | +8,562 | 0.00% | 449,281 |
| 2021-01-06 | 2021-01-04 | 2.929 | 139,847 | -7,135 | 0.00% | 409,641 |
| 2020-11-20 | 2020-11-18 | 3.280 | 146,982 | +14,270 | 0.00% | 482,041 |
| 2020-11-19 | 2020-11-17 | 3.308 | 132,712 | +49,946 | 0.00% | 438,961 |
| 2020-11-17 | 2020-11-13 | 3.490 | 82,766 | +14,270 | 0.00% | 288,839 |
| 2020-11-13 | 2020-11-11 | 3.994 | 68,496 | -14,270 | 0.00% | 273,599 |
| 2020-10-15 | 2020-10-12 | 3.448 | 82,766 | -14,270 | 0.00% | 285,359 |
| 2020-10-12 | 2020-10-08 | 3.280 | 97,036 | +14,270 | 0.00% | 318,239 |
| 2020-10-09 | 2020-10-07 | 3.252 | 82,766 | -14,270 | 0.00% | 269,119 |
| 2020-08-27 | 2020-08-25 | 3.770 | 97,036 | +17,124 | 0.00% | 365,838 |
| 2020-08-21 | 2020-08-19 | 3.840 | 79,912 | +14,270 | 0.00% | 306,879 |
| 2020-08-18 | 2020-08-14 | 3.896 | 65,642 | -7,135 | 0.00% | 255,759 |
| 2020-08-13 | 2020-08-11 | 3.294 | 72,777 | -4,281 | 0.00% | 239,699 |
| 2020-08-12 | 2020-08-10 | 3.210 | 77,058 | +4,281 | 0.00% | 247,319 |
| 2020-06-01 | 2020-05-28 | 3.801 | 72,777 | +3,539 | 0.00% | 276,613 |
| 2020-05-14 | 2020-05-12 | 3.742 | 69,238 | +13,576 | 0.00% | 259,082 |
| 2020-04-29 | 2020-04-27 | 3.933 | 55,662 | -6,788 | 0.00% | 218,942 |
| 2020-04-28 | 2020-04-24 | 3.860 | 62,450 | +6,788 | 0.00% | 241,042 |
| 2020-03-16 | 2020-03-12 | 3.771 | 55,662 | +13,576 | 0.00% | 209,922 |
| 2020-01-10 | 2020-01-08 | 4.552 | 42,086 | -9,503 | 0.00% | 191,582 |
| 2019-12-30 | 2019-12-24 | 4.641 | 51,589 | -33,940 | 0.00% | 239,401 |
| 2019-11-06 | 2019-11-04 | 4.950 | 85,529 | +9,503 | 0.00% | 423,361 |
| 2019-08-30 | 2019-08-28 | 5.156 | 76,026 | -6,788 | 0.00% | 392,002 |
| 2019-08-20 | 2019-08-16 | 5.303 | 82,814 | -67,880 | 0.00% | 439,202 |
| 2019-07-29 | 2019-07-25 | 5.362 | 150,694 | +65,165 | 0.00% | 808,083 |
| 2019-07-24 | 2019-07-22 | 5.421 | 85,529 | +2,715 | 0.00% | 463,681 |
| 2019-06-26 | 2019-06-24 | 5.716 | 82,814 | -4,072 | 0.00% | 473,363 |
| 2019-06-03 | 2019-05-30 | 5.934 | 86,886 | +2,756 | 0.00% | 515,554 |
| 2019-04-11 | 2019-04-09 | 6.512 | 84,130 | -9,201 | 0.00% | 547,841 |
| 2019-04-09 | 2019-04-04 | 6.527 | 93,331 | -3,944 | 0.00% | 609,177 |
| 2019-04-08 | 2019-04-03 | 6.588 | 97,275 | +13,145 | 0.00% | 640,839 |
| 2019-04-03 | 2019-04-01 | 6.694 | 84,130 | -6,572 | 0.00% | 563,201 |
| 2019-04-01 | 2019-03-28 | 6.710 | 90,702 | +6,572 | 0.00% | 608,577 |
| 2019-03-28 | 2019-03-26 | 6.725 | 84,130 | -6,572 | 0.00% | 565,761 |
| 2019-03-18 | 2019-03-14 | 6.512 | 90,702 | -6,573 | 0.00% | 590,637 |
| 2019-03-14 | 2019-03-12 | 6.436 | 97,275 | +6,573 | 0.00% | 626,039 |
| 2019-03-05 | 2019-03-01 | 6.634 | 90,702 | -9,202 | 0.00% | 601,677 |
| 2019-03-04 | 2019-02-28 | 6.466 | 99,904 | +9,202 | 0.00% | 645,999 |
| 2019-03-01 | 2019-02-27 | 6.557 | 90,702 | -6,573 | 0.00% | 594,777 |
| 2019-02-25 | 2019-02-21 | 6.664 | 97,275 | +6,573 | 0.00% | 648,239 |
| 2019-02-21 | 2019-02-19 | 6.542 | 90,702 | -6,573 | 0.00% | 593,397 |
| 2019-02-20 | 2019-02-18 | 6.618 | 97,275 | +6,573 | 0.00% | 643,799 |
| 2018-12-06 | 2018-12-04 | 6.360 | 90,702 | -1,315 | 0.00% | 576,837 |
| 2018-11-02 | 2018-10-31 | 5.629 | 92,017 | -1,314 | 0.00% | 518,000 |
| 2018-11-01 | 2018-10-30 | 5.462 | 93,331 | +1,314 | 0.00% | 509,777 |
| 2018-10-22 | 2018-10-18 | 6.055 | 92,017 | -6,573 | 0.00% | 557,200 |
| 2018-10-19 | 2018-10-16 | 5.934 | 98,590 | +6,573 | 0.00% | 585,002 |
| 2018-09-10 | 2018-09-06 | 6.010 | 92,017 | -11,831 | 0.00% | 553,000 |
| 2018-05-31 | 2018-05-29 | 5.858 | 103,848 | +3,237 | 0.00% | 608,299 |
| 2018-04-19 | 2018-04-17 | 5.544 | 100,611 | -2,547 | 0.00% | 557,738 |
| 2018-03-27 | 2018-03-23 | 5.135 | 103,158 | +11,462 | 0.00% | 529,738 |
| 2018-03-26 | 2018-03-22 | 5.277 | 91,696 | -63,678 | 0.00% | 483,838 |
| 2018-02-21 | 2018-02-15 | 5.434 | 155,374 | +2,547 | 0.00% | 844,238 |
| 2018-02-05 | 2018-02-01 | 6.030 | 152,827 | -8,915 | 0.00% | 921,598 |
| 2018-01-22 | 2018-01-18 | 5.999 | 161,742 | +8,915 | 0.00% | 970,279 |
| 2018-01-18 | 2018-01-16 | 5.905 | 152,827 | -63,678 | 0.00% | 902,398 |
| 2018-01-15 | 2018-01-11 | 5.873 | 216,505 | +63,678 | 0.00% | 1,271,598 |
| 2018-01-11 | 2018-01-09 | 5.952 | 152,827 | -63,678 | 0.00% | 909,598 |
| 2018-01-08 | 2018-01-04 | 5.810 | 216,505 | +63,678 | 0.00% | 1,257,998 |
| 2018-01-04 | 2018-01-02 | 5.905 | 152,827 | -63,678 | 0.00% | 902,398 |
| 2017-12-21 | 2017-12-19 | 5.873 | 216,505 | +63,678 | 0.00% | 1,271,598 |
| 2017-12-15 | 2017-12-13 | 5.968 | 152,827 | -63,678 | 0.00% | 911,998 |
| 2017-12-14 | 2017-12-12 | 5.905 | 216,505 | +63,678 | 0.00% | 1,278,398 |
| 2017-12-06 | 2017-12-04 | 6.093 | 152,827 | -63,678 | 0.00% | 931,198 |
| 2017-11-16 | 2017-11-14 | 5.983 | 216,505 | +63,678 | 0.00% | 1,295,398 |
| 2017-11-14 | 2017-11-10 | 6.109 | 152,827 | -19,104 | 0.00% | 933,598 |
| 2017-10-30 | 2017-10-26 | 6.203 | 171,931 | +63,678 | 0.00% | 1,066,502 |
| 2017-10-27 | 2017-10-25 | 6.297 | 108,253 | -63,678 | 0.00% | 681,702 |
| 2017-10-26 | 2017-10-24 | 6.234 | 171,931 | +63,678 | 0.00% | 1,071,902 |
| 2017-10-10 | 2017-10-06 | 6.282 | 108,253 | -38,206 | 0.00% | 680,002 |
| 2017-10-06 | 2017-10-03 | 6.329 | 146,459 | -63,678 | 0.00% | 926,897 |
| 2017-09-15 | 2017-09-13 | 6.203 | 210,137 | +63,678 | 0.00% | 1,303,497 |
| 2017-09-04 | 2017-08-31 | 6.313 | 146,459 | -6,368 | 0.00% | 924,597 |
| 2017-08-10 | 2017-08-08 | 5.905 | 152,827 | +12,735 | 0.00% | 902,398 |
| 2017-08-09 | 2017-08-07 | 5.858 | 140,092 | +25,472 | 0.00% | 820,602 |
| 2017-07-18 | 2017-07-14 | 5.842 | 114,620 | -70,046 | 0.00% | 669,597 |
| 2017-07-12 | 2017-07-10 | 5.716 | 184,666 | +1,273 | 0.00% | 1,055,598 |
| 2017-07-07 | 2017-07-05 | 5.748 | 183,393 | +63,678 | 0.00% | 1,054,082 |
| 2017-07-06 | 2017-07-04 | 5.779 | 119,715 | -6,367 | 0.00% | 691,842 |
| 2017-06-16 | 2017-06-14 | 5.889 | 126,082 | -6,368 | 0.00% | 742,497 |
| 2017-06-09 | 2017-06-07 | 6.030 | 132,450 | -63,678 | 0.00% | 798,718 |
| 2017-06-06 | 2017-06-02 | 6.046 | 196,128 | -6,368 | 0.00% | 1,185,798 |
| 2017-05-26 | 2017-05-24 | 6.229 | 202,496 | +5,452 | 0.00% | 1,261,441 |
| 2017-05-19 | 2017-05-17 | 6.213 | 197,044 | -61,964 | 0.00% | 1,224,298 |
| 2017-05-04 | 2017-04-28 | 6.133 | 259,008 | +61,964 | 0.00% | 1,588,401 |
| 2017-04-18 | 2017-04-12 | 6.246 | 197,044 | -61,964 | 0.00% | 1,230,658 |
| 2017-03-23 | 2017-03-21 | 6.100 | 259,008 | -18,589 | 0.00% | 1,580,041 |
| 2017-03-21 | 2017-03-17 | 6.133 | 277,597 | -99,142 | 0.00% | 1,702,400 |
| 2017-03-15 | 2017-03-13 | 5.810 | 376,739 | -18,589 | 0.00% | 2,188,801 |
| 2017-03-13 | 2017-03-09 | 5.778 | 395,328 | +6,196 | 0.00% | 2,284,041 |
| 2017-03-08 | 2017-03-06 | 5.761 | 389,132 | +12,393 | 0.00% | 2,241,963 |
| 2017-03-03 | 2017-03-01 | 5.826 | 376,739 | -12,393 | 0.00% | 2,194,881 |
| 2017-03-02 | 2017-02-28 | 5.891 | 389,132 | +18,590 | 0.00% | 2,292,203 |
| 2017-03-01 | 2017-02-27 | 5.971 | 370,542 | -6,197 | 0.00% | 2,212,597 |
| 2017-02-28 | 2017-02-24 | 6.052 | 376,739 | +18,589 | 0.00% | 2,280,001 |
| 2017-02-10 | 2017-02-08 | 6.020 | 358,150 | -18,589 | 0.00% | 2,155,942 |
| 2017-02-08 | 2017-02-06 | 5.907 | 376,739 | -6,196 | 0.00% | 2,225,281 |
| 2017-02-07 | 2017-02-03 | 5.907 | 382,935 | -1,239 | 0.00% | 2,261,879 |
| 2017-01-13 | 2017-01-11 | 5.987 | 384,174 | -6,197 | 0.00% | 2,300,198 |
| 2017-01-09 | 2017-01-05 | 5.987 | 390,371 | -12,393 | 0.00% | 2,337,301 |
| 2017-01-06 | 2017-01-04 | 5.858 | 402,764 | -12,392 | 0.00% | 2,359,503 |
| 2016-12-29 | 2016-12-23 | 5.745 | 415,156 | +18,589 | 0.00% | 2,385,199 |
| 2016-12-14 | 2016-12-12 | 6.020 | 396,567 | +30,982 | 0.00% | 2,387,199 |
| 2016-12-12 | 2016-12-08 | 6.084 | 365,585 | -18,589 | 0.00% | 2,224,298 |
| 2016-12-09 | 2016-12-07 | 5.971 | 384,174 | +18,589 | 0.00% | 2,293,998 |
| 2016-12-02 | 2016-11-30 | 6.052 | 365,585 | -43,375 | 0.00% | 2,212,498 |
| 2016-12-01 | 2016-11-29 | 5.842 | 408,960 | +12,393 | 0.00% | 2,389,201 |
| 2016-11-28 | 2016-11-24 | 5.842 | 396,567 | +12,393 | 0.00% | 2,316,799 |
| 2016-11-24 | 2016-11-22 | 5.891 | 384,174 | +18,589 | 0.00% | 2,262,998 |
| 2016-11-15 | 2016-11-11 | 6.100 | 365,585 | +63,203 | 0.00% | 2,230,198 |
| 2016-10-14 | 2016-10-12 | 6.488 | 302,382 | +61,963 | 0.00% | 1,961,757 |
| 2016-10-13 | 2016-10-11 | 6.568 | 240,419 | -61,963 | 0.00% | 1,579,161 |
| 2016-10-11 | 2016-10-06 | 6.552 | 302,382 | -18,590 | 0.00% | 1,981,277 |
| 2016-09-02 | 2016-08-31 | 6.472 | 320,972 | +6,197 | 0.00% | 2,077,183 |
| 2016-08-25 | 2016-08-23 | 6.536 | 314,775 | +61,963 | 0.00% | 2,057,399 |
| 2016-08-16 | 2016-08-12 | 6.359 | 252,812 | -18,589 | 0.00% | 1,607,523 |
| 2016-08-09 | 2016-08-05 | 6.326 | 271,401 | -3,717 | 0.00% | 1,716,962 |
| 2016-07-26 | 2016-07-22 | 6.165 | 275,118 | -6,197 | 0.00% | 1,696,077 |
| 2016-07-25 | 2016-07-21 | 6.100 | 281,315 | -4,957 | 0.00% | 1,716,121 |
| 2016-07-19 | 2016-07-15 | 5.874 | 286,272 | +11,154 | 0.00% | 1,681,681 |
| 2016-06-29 | 2016-06-27 | 5.423 | 275,118 | -37,179 | 0.00% | 1,491,838 |
| 2016-06-28 | 2016-06-24 | 5.423 | 312,297 | +18,589 | 0.00% | 1,693,442 |
| 2016-06-27 | 2016-06-23 | 5.665 | 293,708 | -6,196 | 0.00% | 1,663,743 |
| 2016-06-23 | 2016-06-21 | 5.584 | 299,904 | +6,196 | 0.00% | 1,674,641 |
| 2016-06-20 | 2016-06-16 | 5.342 | 293,708 | +3,718 | 0.00% | 1,568,942 |
| 2016-06-14 | 2016-06-10 | 5.713 | 289,990 | +61,964 | 0.00% | 1,656,722 |
| 2016-06-06 | 2016-06-02 | 5.842 | 228,026 | +18,589 | 0.00% | 1,332,159 |
| 2016-05-30 | 2016-05-26 | 6.110 | 209,437 | +5,320 | 0.00% | 1,279,726 |
| 2016-05-27 | 2016-05-25 | 6.143 | 204,117 | -6,039 | 0.00% | 1,253,979 |
| 2016-05-25 | 2016-05-23 | 6.110 | 210,156 | +6,039 | 0.00% | 1,284,120 |
| 2016-05-23 | 2016-05-19 | 6.077 | 204,117 | -2,416 | 0.00% | 1,240,459 |
| 2016-05-20 | 2016-05-18 | 6.094 | 206,533 | +2,416 | 0.00% | 1,258,562 |
| 2016-05-05 | 2016-05-03 | 6.259 | 204,117 | +60,390 | 0.00% | 1,277,639 |
| 2016-05-03 | 2016-04-28 | 6.375 | 143,727 | -54,351 | 0.00% | 916,297 |
| 2016-04-29 | 2016-04-27 | 6.326 | 198,078 | +72,467 | 0.00% | 1,252,959 |
| 2016-04-15 | 2016-04-13 | 7.104 | 125,611 | -12,077 | 0.00% | 892,323 |
| 2016-04-07 | 2016-04-05 | 6.756 | 137,688 | -2,416 | 0.00% | 930,237 |
| 2016-04-05 | 2016-03-31 | 6.789 | 140,104 | -6,039 | 0.00% | 951,200 |
| 2016-03-09 | 2016-03-07 | 6.309 | 146,143 | -3,623 | 0.00% | 922,020 |
| 2016-03-04 | 2016-03-02 | 6.342 | 149,766 | -12,078 | 0.00% | 949,838 |
| 2016-03-01 | 2016-02-26 | 6.259 | 161,844 | -12,078 | 0.00% | 1,013,038 |
| 2016-02-24 | 2016-02-22 | 6.193 | 173,922 | -6,039 | 0.00% | 1,077,118 |
| 2016-02-22 | 2016-02-18 | 6.276 | 179,961 | -2,416 | 0.00% | 1,129,419 |
| 2016-02-19 | 2016-02-17 | 6.110 | 182,377 | +2,416 | 0.00% | 1,114,381 |
| 2016-02-15 | 2016-02-11 | 5.912 | 179,961 | +12,078 | 0.00% | 1,063,859 |
| 2016-02-05 | 2016-02-03 | 5.978 | 167,883 | -1,208 | 0.00% | 1,003,578 |
| 2016-02-02 | 2016-01-29 | 5.978 | 169,091 | +1,208 | 0.00% | 1,010,799 |
| 2016-02-01 | 2016-01-28 | 5.928 | 167,883 | -60,390 | 0.00% | 995,238 |
| 2016-01-25 | 2016-01-21 | 5.481 | 228,273 | -2,416 | 0.00% | 1,251,180 |
| 2016-01-22 | 2016-01-20 | 5.614 | 230,689 | +62,806 | 0.00% | 1,294,983 |
| 2016-01-15 | 2016-01-13 | 5.763 | 167,883 | -60,390 | 0.00% | 967,438 |
| 2016-01-14 | 2016-01-12 | 5.498 | 228,273 | +60,390 | 0.00% | 1,254,960 |
| 2016-01-12 | 2016-01-08 | 5.729 | 167,883 | -60,390 | 0.00% | 961,878 |
| 2016-01-11 | 2016-01-07 | 5.597 | 228,273 | +64,013 | 0.00% | 1,277,640 |
| 2015-12-30 | 2015-12-28 | 6.094 | 164,260 | -6,039 | 0.00% | 1,000,961 |
| 2015-12-29 | 2015-12-24 | 6.177 | 170,299 | -24,156 | 0.00% | 1,051,861 |
| 2015-12-28 | 2015-12-22 | 6.011 | 194,455 | +12,078 | 0.00% | 1,168,862 |
| 2015-12-23 | 2015-12-21 | 6.044 | 182,377 | -12,078 | 0.00% | 1,102,301 |
| 2015-12-21 | 2015-12-17 | 5.994 | 194,455 | -30,195 | 0.00% | 1,165,642 |
| 2015-12-15 | 2015-12-11 | 5.729 | 224,650 | -7,246 | 0.00% | 1,287,122 |
| 2015-12-14 | 2015-12-10 | 5.862 | 231,896 | -1,208 | 0.00% | 1,359,358 |
| 2015-12-10 | 2015-12-08 | 5.928 | 233,104 | +9,662 | 0.00% | 1,381,879 |
| 2015-12-09 | 2015-12-07 | 5.994 | 223,442 | -2,415 | 0.00% | 1,339,401 |
| 2015-12-07 | 2015-12-03 | 6.160 | 225,857 | +28,987 | 0.00% | 1,391,278 |
| 2015-12-02 | 2015-11-30 | 6.292 | 196,870 | -18,117 | 0.00% | 1,238,798 |
| 2015-12-01 | 2015-11-27 | 6.292 | 214,987 | +20,532 | 0.00% | 1,352,799 |
| 2015-11-27 | 2015-11-25 | 6.425 | 194,455 | +6,039 | 0.00% | 1,249,362 |
| 2015-11-26 | 2015-11-24 | 6.574 | 188,416 | +12,078 | 0.00% | 1,238,641 |
| 2015-11-23 | 2015-11-19 | 6.475 | 176,338 | -3,623 | 0.00% | 1,141,721 |
| 2015-11-17 | 2015-11-13 | 6.591 | 179,961 | +6,039 | 0.00% | 1,186,039 |
| 2015-11-16 | 2015-11-12 | 6.756 | 173,922 | -2,416 | 0.00% | 1,175,038 |
| 2015-11-12 | 2015-11-10 | 6.607 | 176,338 | +36,234 | 0.00% | 1,165,081 |
| 2015-11-10 | 2015-11-06 | 6.922 | 140,104 | +6,039 | 0.00% | 969,760 |
| 2015-11-09 | 2015-11-05 | 6.955 | 134,065 | -7,247 | 0.00% | 932,399 |
| 2015-11-06 | 2015-11-04 | 6.872 | 141,312 | -36,234 | 0.00% | 971,101 |
| 2015-11-02 | 2015-10-29 | 6.740 | 177,546 | +37,442 | 0.00% | 1,196,582 |
| 2015-10-30 | 2015-10-28 | 6.938 | 140,104 | +6,039 | 0.00% | 972,080 |
| 2015-10-29 | 2015-10-27 | 6.955 | 134,065 | -12,078 | 0.00% | 932,399 |
| 2015-10-27 | 2015-10-23 | 6.773 | 146,143 | -30,195 | 0.00% | 989,780 |
| 2015-10-19 | 2015-10-15 | 6.756 | 176,338 | +30,195 | 0.00% | 1,191,361 |
| 2015-10-14 | 2015-10-12 | 6.624 | 146,143 | -49,520 | 0.00% | 968,000 |
| 2015-10-13 | 2015-10-09 | 6.359 | 195,663 | -24,155 | 0.00% | 1,244,163 |
| 2015-10-09 | 2015-10-07 | 6.309 | 219,818 | +12,078 | 0.00% | 1,386,837 |
| 2015-10-08 | 2015-10-06 | 6.110 | 207,740 | +24,155 | 0.00% | 1,269,357 |
| 2015-10-07 | 2015-10-05 | 6.226 | 183,585 | +1,208 | 0.00% | 1,143,042 |
| 2015-09-30 | 2015-09-25 | 6.243 | 182,377 | -1,208 | 0.00% | 1,138,541 |
| 2015-09-29 | 2015-09-24 | 6.359 | 183,585 | +24,156 | 0.00% | 1,167,362 |
| 2015-09-25 | 2015-09-23 | 6.408 | 159,429 | +30,195 | 0.00% | 1,021,682 |
| 2015-09-24 | 2015-09-22 | 6.541 | 129,234 | -48,312 | 0.00% | 845,301 |
| 2015-09-23 | 2015-09-21 | 6.475 | 177,546 | +25,364 | 0.00% | 1,149,542 |
| 2015-09-22 | 2015-09-18 | 6.557 | 152,182 | +24,156 | 0.00% | 997,920 |
| 2015-09-21 | 2015-09-17 | 6.607 | 128,026 | +1,208 | 0.00% | 845,879 |
| 2015-09-11 | 2015-09-09 | 6.756 | 126,818 | -6,039 | 0.00% | 856,798 |
| 2015-09-01 | 2015-08-28 | 6.789 | 132,857 | +6,039 | 0.00% | 901,998 |
| 2015-06-03 | 2015-06-01 | 8.644 | 126,818 | -1,208 | 0.00% | 1,096,197 |
| 2015-06-01 | 2015-05-28 | 8.836 | 128,026 | +2,308 | 0.00% | 1,131,272 |
| 2015-05-28 | 2015-05-26 | 9.258 | 125,718 | -1,186 | 0.00% | 1,163,878 |
| 2015-05-19 | 2015-05-15 | 9.663 | 126,904 | -5,930 | 0.00% | 1,226,218 |
| 2015-05-14 | 2015-05-12 | 9.410 | 132,834 | +1,186 | 0.00% | 1,249,917 |
| 2015-05-08 | 2015-05-06 | 9.376 | 131,648 | +5,930 | 0.00% | 1,234,317 |
| 2015-05-07 | 2015-05-05 | 9.663 | 125,718 | +1,186 | 0.00% | 1,214,758 |
| 2015-04-28 | 2015-04-24 | 10.084 | 124,532 | -5,930 | 0.00% | 1,255,798 |
| 2015-04-22 | 2015-04-20 | 9.460 | 130,462 | -2,372 | 0.00% | 1,234,197 |
| 2015-04-15 | 2015-04-13 | 9.612 | 132,834 | +8,302 | 0.00% | 1,276,797 |
| 2015-04-14 | 2015-04-10 | 9.814 | 124,532 | -17,791 | 0.00% | 1,222,198 |
| 2015-04-13 | 2015-04-09 | 9.781 | 142,323 | -5,930 | 0.00% | 1,392,005 |
| 2015-04-01 | 2015-03-30 | 8.314 | 148,253 | -59,301 | 0.00% | 1,232,503 |
| 2015-03-30 | 2015-03-26 | 8.145 | 207,554 | +59,301 | 0.00% | 1,690,503 |
| 2015-03-05 | 2015-03-03 | 8.212 | 148,253 | +5,930 | 0.00% | 1,217,503 |
| 2015-03-04 | 2015-03-02 | 8.499 | 142,323 | -5,930 | 0.00% | 1,209,604 |
| 2015-02-24 | 2015-02-18 | 8.398 | 148,253 | -29,650 | 0.00% | 1,245,003 |
| 2015-02-17 | 2015-02-13 | 8.263 | 177,903 | +5,930 | 0.00% | 1,469,999 |
| 2015-02-16 | 2015-02-12 | 8.381 | 171,973 | -29,651 | 0.00% | 1,441,300 |
| 2015-02-11 | 2015-02-09 | 8.179 | 201,624 | -5,930 | 0.00% | 1,649,003 |
| 2015-02-10 | 2015-02-06 | 8.044 | 207,554 | -41,510 | 0.00% | 1,669,502 |
| 2015-02-02 | 2015-01-29 | 7.656 | 249,064 | +5,930 | 0.00% | 1,906,797 |
| 2015-01-27 | 2015-01-23 | 8.077 | 243,134 | -5,930 | 0.00% | 1,963,897 |
| 2015-01-26 | 2015-01-22 | 7.808 | 249,064 | -11,861 | 0.00% | 1,944,597 |
| 2015-01-23 | 2015-01-21 | 7.639 | 260,925 | -88,951 | 0.00% | 1,993,203 |
| 2015-01-22 | 2015-01-20 | 7.268 | 349,876 | +59,301 | 0.00% | 2,542,898 |
| 2015-01-20 | 2015-01-16 | 7.319 | 290,575 | +17,790 | 0.00% | 2,126,599 |
| 2015-01-19 | 2015-01-15 | 7.487 | 272,785 | +37,953 | 0.00% | 2,042,401 |
| 2015-01-16 | 2015-01-14 | 7.572 | 234,832 | -23,721 | 0.00% | 1,778,039 |
| 2015-01-15 | 2015-01-13 | 7.639 | 258,553 | -14,232 | 0.00% | 1,975,083 |
| 2015-01-14 | 2015-01-12 | 7.470 | 272,785 | +2,372 | 0.00% | 2,037,801 |
| 2015-01-13 | 2015-01-09 | 7.555 | 270,413 | -32,022 | 0.00% | 2,042,881 |
| 2015-01-12 | 2015-01-08 | 7.470 | 302,435 | +29,650 | 0.00% | 2,259,297 |
| 2015-01-09 | 2015-01-07 | 7.538 | 272,785 | +8,302 | 0.00% | 2,056,201 |
| 2015-01-08 | 2015-01-06 | 7.622 | 264,483 | +11,861 | 0.00% | 2,015,922 |
| 2015-01-06 | 2015-01-02 | 7.774 | 252,622 | -41,511 | 0.00% | 1,963,856 |
| 2015-01-05 | 2014-12-31 | 7.656 | 294,133 | +23,720 | 0.00% | 2,251,838 |
| 2015-01-02 | 2014-12-29 | 7.791 | 270,413 | -5,930 | 0.00% | 2,106,721 |
| 2014-12-30 | 2014-12-24 | 7.706 | 276,343 | -17,790 | 0.00% | 2,129,621 |
| 2014-12-29 | 2014-12-22 | 7.706 | 294,133 | -23,721 | 0.00% | 2,266,718 |
| 2014-12-23 | 2014-12-19 | 7.521 | 317,854 | -5,930 | 0.00% | 2,390,563 |
| 2014-12-19 | 2014-12-17 | 7.453 | 323,784 | -5,930 | 0.00% | 2,413,322 |
| 2014-12-18 | 2014-12-16 | 7.268 | 329,714 | +11,860 | 0.00% | 2,396,361 |
| 2014-12-17 | 2014-12-15 | 7.403 | 317,854 | +5,930 | 0.00% | 2,353,043 |
| 2014-12-16 | 2014-12-12 | 7.420 | 311,924 | -5,930 | 0.00% | 2,314,403 |
| 2014-12-15 | 2014-12-11 | 7.555 | 317,854 | +15,419 | 0.00% | 2,401,283 |
| 2014-12-11 | 2014-12-09 | 7.723 | 302,435 | +5,930 | 0.00% | 2,335,797 |
| 2014-12-09 | 2014-12-05 | 7.875 | 296,505 | -17,791 | 0.00% | 2,334,998 |
| 2014-12-08 | 2014-12-04 | 7.943 | 314,296 | -11,860 | 0.00% | 2,496,303 |
| 2014-12-05 | 2014-12-03 | 7.538 | 326,156 | +9,488 | 0.00% | 2,458,501 |
| 2014-12-03 | 2014-12-01 | 7.673 | 316,668 | +11,861 | 0.00% | 2,429,703 |
| 2014-12-02 | 2014-11-28 | 7.926 | 304,807 | +2,372 | 0.00% | 2,415,797 |
| 2014-12-01 | 2014-11-27 | 7.892 | 302,435 | +79,463 | 0.00% | 2,386,797 |
| 2014-11-28 | 2014-11-26 | 8.212 | 222,972 | +23,720 | 0.00% | 1,831,120 |
| 2014-11-27 | 2014-11-25 | 8.246 | 199,252 | +5,931 | 0.00% | 1,643,044 |
| 2014-11-26 | 2014-11-24 | 8.297 | 193,321 | -79,464 | 0.00% | 1,603,916 |
| 2014-11-21 | 2014-11-19 | 7.943 | 272,785 | +3,558 | 0.00% | 2,166,601 |
| 2014-11-20 | 2014-11-18 | 7.926 | 269,227 | +14,232 | 0.00% | 2,133,802 |
| 2014-11-19 | 2014-11-17 | 8.061 | 254,995 | +37,953 | 0.00% | 2,055,404 |
| 2014-11-18 | 2014-11-14 | 8.364 | 217,042 | +35,581 | 0.00% | 1,815,361 |
| 2014-11-17 | 2014-11-13 | 8.499 | 181,461 | -23,721 | 0.00% | 1,542,238 |
| 2014-11-14 | 2014-11-12 | 8.330 | 205,182 | -2,372 | 0.00% | 1,709,243 |
| 2014-11-13 | 2014-11-11 | 8.246 | 207,554 | -3,558 | 0.00% | 1,711,503 |
| 2014-11-12 | 2014-11-10 | 8.195 | 211,112 | -14,232 | 0.00% | 1,730,162 |
| 2014-11-10 | 2014-11-06 | 8.179 | 225,344 | -1,186 | 0.00% | 1,843,000 |
| 2014-11-07 | 2014-11-05 | 8.212 | 226,530 | +43,883 | 0.00% | 1,860,340 |
| 2014-11-06 | 2014-11-04 | 8.347 | 182,647 | -10,674 | 0.00% | 1,524,598 |
| 2014-11-05 | 2014-11-03 | 8.195 | 193,321 | +40,324 | 0.00% | 1,584,356 |
| 2014-11-04 | 2014-10-31 | 8.330 | 152,997 | -7,116 | 0.00% | 1,274,522 |
| 2014-11-03 | 2014-10-30 | 8.179 | 160,113 | +11,860 | 0.00% | 1,309,501 |
| 2014-10-31 | 2014-10-29 | 8.246 | 148,253 | -5,930 | 0.00% | 1,222,503 |
| 2014-10-30 | 2014-10-28 | 8.280 | 154,183 | -11,860 | 0.00% | 1,276,602 |
| 2014-10-29 | 2014-10-27 | 7.841 | 166,043 | -1,186 | 0.00% | 1,302,000 |
| 2014-10-27 | 2014-10-23 | 7.909 | 167,229 | +2,372 | 0.00% | 1,322,580 |
| 2014-10-20 | 2014-10-16 | 7.757 | 164,857 | -3,558 | 0.00% | 1,278,801 |
| 2014-10-17 | 2014-10-15 | 7.909 | 168,415 | -5,930 | 0.00% | 1,331,960 |
| 2014-10-13 | 2014-10-09 | 7.926 | 174,345 | +1,186 | 0.00% | 1,381,799 |
| 2014-10-10 | 2014-10-08 | 7.892 | 173,159 | +1,186 | 0.00% | 1,366,559 |
| 2014-10-09 | 2014-10-07 | 7.909 | 171,973 | +3,558 | 0.00% | 1,360,100 |
| 2014-10-03 | 2014-09-29 | 8.195 | 168,415 | +5,930 | 0.00% | 1,380,240 |
| 2014-09-30 | 2014-09-26 | 8.330 | 162,485 | -5,930 | 0.00% | 1,353,561 |
| 2014-09-29 | 2014-09-25 | 8.195 | 168,415 | +5,930 | 0.00% | 1,380,240 |
| 2014-09-26 | 2014-09-24 | 8.499 | 162,485 | -5,930 | 0.00% | 1,380,961 |
| 2014-09-25 | 2014-09-23 | 8.077 | 168,415 | -5,930 | 0.00% | 1,360,360 |
| 2014-09-24 | 2014-09-22 | 7.943 | 174,345 | +5,930 | 0.00% | 1,384,739 |
| 2014-09-18 | 2014-09-16 | 7.943 | 168,415 | +3,558 | 0.00% | 1,337,640 |
| 2014-09-17 | 2014-09-15 | 8.347 | 164,857 | +8,302 | 0.00% | 1,376,101 |
| 2014-09-16 | 2014-09-12 | 8.381 | 156,555 | -3,558 | 0.00% | 1,312,082 |
| 2014-09-15 | 2014-09-11 | 8.499 | 160,113 | +7,116 | 0.00% | 1,360,801 |
| 2014-09-12 | 2014-09-10 | 8.415 | 152,997 | +8,302 | 0.00% | 1,287,422 |
| 2014-09-11 | 2014-09-08 | 8.718 | 144,695 | -1,186 | 0.00% | 1,261,484 |
| 2014-09-10 | 2014-09-05 | 8.482 | 145,881 | +1,186 | 0.00% | 1,237,383 |
| 2014-08-29 | 2014-08-27 | 7.437 | 144,695 | -5,930 | 0.00% | 1,076,043 |
| 2014-08-26 | 2014-08-22 | 7.369 | 150,625 | -11,860 | 0.00% | 1,109,982 |
| 2014-08-22 | 2014-08-20 | 7.234 | 162,485 | +5,930 | 0.00% | 1,175,461 |
| 2014-08-21 | 2014-08-19 | 7.268 | 156,555 | +3,558 | 0.00% | 1,137,842 |
| 2014-08-20 | 2014-08-18 | 7.251 | 152,997 | -9,488 | 0.00% | 1,109,402 |
| 2014-08-19 | 2014-08-15 | 7.049 | 162,485 | +5,930 | 0.00% | 1,145,321 |
| 2014-08-18 | 2014-08-14 | 6.981 | 156,555 | +5,930 | 0.00% | 1,092,961 |
| 2014-08-08 | 2014-08-06 | 6.981 | 150,625 | +1,186 | 0.00% | 1,051,562 |
| 2014-07-28 | 2014-07-24 | 7.167 | 149,439 | -9,488 | 0.00% | 1,071,002 |
| 2014-07-25 | 2014-07-23 | 6.981 | 158,927 | -5,930 | 0.00% | 1,109,521 |
| 2014-07-24 | 2014-07-22 | 6.914 | 164,857 | -14,232 | 0.00% | 1,139,800 |
| 2014-07-23 | 2014-07-21 | 6.762 | 179,089 | +5,930 | 0.00% | 1,211,019 |
| 2014-07-22 | 2014-07-18 | 6.897 | 173,159 | -5,930 | 0.00% | 1,194,279 |
| 2014-07-17 | 2014-07-15 | 6.948 | 179,089 | -5,930 | 0.00% | 1,244,239 |
| 2014-07-08 | 2014-07-04 | 6.543 | 185,019 | +5,930 | 0.00% | 1,210,558 |
| 2014-07-04 | 2014-07-02 | 6.661 | 179,089 | -5,930 | 0.00% | 1,192,899 |
| 2014-07-03 | 2014-06-30 | 6.391 | 185,019 | -2,372 | 0.00% | 1,182,478 |
| 2014-07-02 | 2014-06-27 | 6.290 | 187,391 | +2,372 | 0.00% | 1,178,678 |
| 2014-06-11 | 2014-06-09 | 6.560 | 185,019 | -2,372 | 0.00% | 1,213,678 |
| 2014-06-06 | 2014-06-04 | 6.408 | 187,391 | +2,372 | 0.00% | 1,200,798 |
| 2014-06-05 | 2014-06-03 | 6.741 | 185,019 | +5,930 | 0.00% | 1,247,178 |
| 2014-06-04 | 2014-05-30 | 6.741 | 179,089 | +4,362 | 0.00% | 1,207,205 |
| 2014-06-03 | 2014-05-29 | 6.689 | 174,727 | -2,314 | 0.00% | 1,168,742 |
| 2014-05-29 | 2014-05-27 | 6.620 | 177,041 | +2,314 | 0.00% | 1,171,980 |
| 2014-05-28 | 2014-05-26 | 6.724 | 174,727 | -2,314 | 0.00% | 1,174,782 |
| 2014-05-27 | 2014-05-23 | 6.672 | 177,041 | +2,314 | 0.00% | 1,181,160 |
| 2014-05-22 | 2014-05-20 | 6.775 | 174,727 | -2,314 | 0.00% | 1,183,842 |
| 2014-05-16 | 2014-05-14 | 7.052 | 177,041 | +2,314 | 0.00% | 1,248,480 |
| 2014-05-15 | 2014-05-13 | 6.983 | 174,727 | +5,786 | 0.00% | 1,220,082 |
| 2014-05-08 | 2014-05-05 | 6.862 | 168,941 | -13,886 | 0.00% | 1,159,239 |
| 2014-05-07 | 2014-05-02 | 6.879 | 182,827 | +2,315 | 0.00% | 1,257,682 |
| 2014-05-05 | 2014-04-30 | 6.879 | 180,512 | -5,786 | 0.00% | 1,241,757 |
| 2014-05-02 | 2014-04-29 | 6.672 | 186,298 | -17,357 | 0.00% | 1,242,920 |
| 2014-04-30 | 2014-04-28 | 6.343 | 203,655 | -28,928 | 0.00% | 1,291,840 |
| 2014-04-28 | 2014-04-24 | 6.222 | 232,583 | -17,357 | 0.00% | 1,447,198 |
| 2014-04-07 | 2014-04-03 | 6.049 | 249,940 | +28,928 | 0.00% | 1,511,998 |
| 2014-03-24 | 2014-03-20 | 5.514 | 221,012 | -57,857 | 0.00% | 1,218,580 |
| 2014-03-12 | 2014-03-10 | 5.635 | 278,869 | +5,786 | 0.00% | 1,571,323 |
| 2014-03-04 | 2014-02-28 | 5.807 | 273,083 | +57,857 | 0.00% | 1,585,921 |
| 2014-02-11 | 2014-02-07 | 6.119 | 215,226 | -11,572 | 0.00% | 1,316,878 |
| 2014-02-10 | 2014-02-06 | 6.101 | 226,798 | -57,856 | 0.00% | 1,383,762 |
| 2014-02-06 | 2014-02-04 | 6.049 | 284,654 | +69,428 | 0.00% | 1,721,999 |
| 2014-02-05 | 2014-01-30 | 6.257 | 215,226 | -57,857 | 0.00% | 1,346,638 |
| 2014-01-29 | 2014-01-27 | 6.188 | 273,083 | +57,857 | 0.00% | 1,689,761 |
| 2014-01-24 | 2014-01-22 | 6.412 | 215,226 | -57,857 | 0.00% | 1,380,118 |
| 2014-01-22 | 2014-01-20 | 6.257 | 273,083 | +57,857 | 0.00% | 1,708,641 |
| 2014-01-13 | 2014-01-09 | 6.326 | 215,226 | -5,786 | 0.00% | 1,361,518 |
| 2014-01-03 | 2013-12-31 | 6.775 | 221,012 | -75,213 | 0.00% | 1,497,440 |
| 2013-12-17 | 2013-12-13 | 6.706 | 296,225 | +34,713 | 0.00% | 1,986,557 |
| 2013-12-13 | 2013-12-11 | 6.827 | 261,512 | +8,100 | 0.00% | 1,785,403 |
| 2013-11-21 | 2013-11-19 | 7.138 | 253,412 | -11,571 | 0.00% | 1,808,942 |
| 2013-11-20 | 2013-11-18 | 7.121 | 264,983 | -28,928 | 0.00% | 1,886,960 |
| 2013-11-18 | 2013-11-14 | 6.706 | 293,911 | -5,786 | 0.00% | 1,971,038 |
| 2013-11-08 | 2013-11-06 | 6.896 | 299,697 | +34,714 | 0.00% | 2,066,821 |
| 2013-11-01 | 2013-10-30 | 7.069 | 264,983 | +11,571 | 0.00% | 1,873,220 |
| 2013-10-23 | 2013-10-21 | 7.156 | 253,412 | -5,785 | 0.00% | 1,813,322 |
| 2013-10-22 | 2013-10-18 | 7.190 | 259,197 | -75,214 | 0.00% | 1,863,678 |
| 2013-10-16 | 2013-10-11 | 6.827 | 334,411 | +17,357 | 0.00% | 2,283,101 |
| 2013-10-09 | 2013-10-07 | 6.983 | 317,054 | -5,786 | 0.00% | 2,213,921 |
| 2013-09-30 | 2013-09-26 | 6.810 | 322,840 | +63,643 | 0.00% | 2,198,523 |
| 2013-09-25 | 2013-09-23 | 6.914 | 259,197 | +57,856 | 0.00% | 1,791,998 |
| 2013-09-18 | 2013-09-16 | 7.156 | 201,341 | -57,856 | 0.00% | 1,440,722 |
| 2013-09-17 | 2013-09-13 | 6.914 | 259,197 | +57,856 | 0.00% | 1,791,998 |
| 2013-09-16 | 2013-09-12 | 7.017 | 201,341 | -5,785 | 0.00% | 1,412,882 |
| 2013-09-12 | 2013-09-10 | 7.294 | 207,126 | -11,572 | 0.00% | 1,510,757 |
| 2013-09-09 | 2013-09-05 | 7.138 | 218,698 | +11,572 | 0.00% | 1,561,142 |
| 2013-09-02 | 2013-08-29 | 6.896 | 207,126 | -5,786 | 0.00% | 1,428,417 |
| 2013-08-30 | 2013-08-28 | 6.810 | 212,912 | -5,786 | 0.00% | 1,449,919 |
| 2013-08-27 | 2013-08-23 | 7.035 | 218,698 | -5,785 | 0.00% | 1,538,462 |
| 2013-08-21 | 2013-08-19 | 6.948 | 224,483 | -1,158 | 0.00% | 1,559,757 |
| 2013-07-09 | 2013-07-05 | 6.482 | 225,641 | -5,785 | 0.00% | 1,462,503 |
| 2013-06-28 | 2013-06-26 | 6.378 | 231,426 | -57,857 | 0.00% | 1,475,999 |
| 2013-06-27 | 2013-06-25 | 6.205 | 289,283 | -5,785 | 0.00% | 1,795,002 |
| 2013-06-21 | 2013-06-19 | 6.412 | 295,068 | +57,856 | 0.00% | 1,892,098 |
| 2013-06-18 | 2013-06-14 | 6.499 | 237,212 | -63,642 | 0.00% | 1,541,601 |
| 2013-06-17 | 2013-06-13 | 6.291 | 300,854 | +5,786 | 0.00% | 1,892,800 |
| 2013-06-07 | 2013-06-05 | 6.395 | 295,068 | -5,786 | 0.00% | 1,886,998 |
| 2013-06-04 | 2013-05-31 | 6.578 | 300,854 | +6,801 | 0.00% | 1,979,141 |
| 2013-05-31 | 2013-05-29 | 6.685 | 294,053 | +11,310 | 0.00% | 1,965,601 |
| 2013-05-09 | 2013-05-07 | 7.056 | 282,743 | -12,441 | 0.00% | 1,994,999 |
| 2013-04-29 | 2013-04-25 | 6.914 | 295,184 | +1,131 | 0.00% | 2,041,022 |
| 2013-04-26 | 2013-04-24 | 6.844 | 294,053 | -5,655 | 0.00% | 2,012,401 |
| 2013-03-28 | 2013-03-26 | 7.003 | 299,708 | -5,655 | 0.00% | 2,098,802 |
| 2013-03-27 | 2013-03-25 | 7.038 | 305,363 | +5,655 | 0.00% | 2,149,203 |
| 2013-02-27 | 2013-02-25 | 7.091 | 299,708 | -2,262 | 0.00% | 2,125,302 |
| 2013-02-25 | 2013-02-21 | 6.985 | 301,970 | +11,310 | 0.00% | 2,109,303 |
| 2013-02-20 | 2013-02-18 | 7.215 | 290,660 | -4,524 | 0.00% | 2,097,121 |
| 2013-02-19 | 2013-02-15 | 7.144 | 295,184 | +4,524 | 0.00% | 2,108,882 |
| 2013-02-14 | 2013-02-07 | 7.303 | 290,660 | +56,549 | 0.00% | 2,122,821 |
| 2013-02-05 | 2013-02-01 | 7.516 | 234,111 | +16,964 | 0.00% | 1,759,498 |
| 2013-02-01 | 2013-01-30 | 7.463 | 217,147 | -11,309 | 0.00% | 1,620,482 |
| 2013-01-31 | 2013-01-29 | 7.392 | 228,456 | +11,309 | 0.00% | 1,688,717 |
| 2013-01-29 | 2013-01-25 | 7.410 | 217,147 | +39,584 | 0.00% | 1,608,962 |
| 2013-01-24 | 2013-01-22 | 7.728 | 177,563 | +2,262 | 0.00% | 1,372,183 |
| 2013-01-21 | 2013-01-17 | 7.746 | 175,301 | -16,964 | 0.00% | 1,357,802 |
| 2013-01-17 | 2013-01-15 | 7.728 | 192,265 | -11,310 | 0.00% | 1,485,798 |
| 2013-01-16 | 2013-01-14 | 7.781 | 203,575 | -59,942 | 0.00% | 1,584,000 |
| 2013-01-15 | 2013-01-11 | 7.639 | 263,517 | +28,275 | 0.00% | 2,013,123 |
| 2013-01-14 | 2013-01-10 | 7.675 | 235,242 | -3,393 | 0.00% | 1,805,438 |
| 2013-01-10 | 2013-01-08 | 7.498 | 238,635 | +9,048 | 0.00% | 1,789,279 |
| 2013-01-09 | 2013-01-07 | 7.569 | 229,587 | +2,262 | 0.00% | 1,737,677 |
| 2013-01-08 | 2013-01-04 | 7.604 | 227,325 | +56,548 | 0.00% | 1,728,597 |
| 2013-01-07 | 2013-01-03 | 7.639 | 170,777 | +5,655 | 0.00% | 1,304,641 |
| 2013-01-04 | 2013-01-02 | 7.763 | 165,122 | -9,048 | 0.00% | 1,281,880 |
| 2013-01-03 | 2012-12-31 | 7.622 | 174,170 | -67,858 | 0.00% | 1,327,482 |
| 2013-01-02 | 2012-12-27 | 7.586 | 242,028 | +5,655 | 0.00% | 1,836,119 |
| 2012-12-19 | 2012-12-17 | 7.498 | 236,373 | +56,548 | 0.00% | 1,772,318 |
| 2012-12-12 | 2012-12-10 | 7.604 | 179,825 | -5,654 | 0.00% | 1,367,403 |
| 2012-11-23 | 2012-11-21 | 7.516 | 185,479 | -3,393 | 0.00% | 1,393,997 |
| 2012-11-21 | 2012-11-19 | 7.445 | 188,872 | -5,655 | 0.00% | 1,406,137 |
| 2012-11-20 | 2012-11-16 | 7.339 | 194,527 | +5,655 | 0.00% | 1,427,598 |
| 2012-11-19 | 2012-11-15 | 7.056 | 188,872 | +5,654 | 0.00% | 1,332,657 |
| 2012-11-15 | 2012-11-13 | 7.268 | 183,218 | +11,310 | 0.00% | 1,331,644 |
| 2012-11-13 | 2012-11-09 | 7.551 | 171,908 | +11,310 | 0.00% | 1,298,082 |
| 2012-11-12 | 2012-11-08 | 7.533 | 160,598 | +14,703 | 0.00% | 1,209,839 |
| 2012-11-08 | 2012-11-06 | 7.852 | 145,895 | +3,392 | 0.00% | 1,145,517 |
| 2012-11-07 | 2012-11-05 | 7.922 | 142,503 | +5,655 | 0.00% | 1,128,964 |
| 2012-10-30 | 2012-10-26 | 8.011 | 136,848 | +2,262 | 0.00% | 1,096,263 |
| 2012-10-25 | 2012-10-22 | 8.612 | 134,586 | -5,655 | 0.00% | 1,159,063 |
| 2012-10-19 | 2012-10-17 | 8.364 | 140,241 | -2,262 | 0.00% | 1,173,044 |
| 2012-10-16 | 2012-10-12 | 8.099 | 142,503 | +2,262 | 0.00% | 1,154,164 |
| 2012-10-12 | 2012-10-10 | 8.099 | 140,241 | -5,654 | 0.00% | 1,135,844 |
| 2012-09-11 | 2012-09-07 | 7.993 | 145,895 | -2,262 | 0.00% | 1,166,157 |
| 2012-08-30 | 2012-08-28 | 7.763 | 148,157 | -5,655 | 0.00% | 1,150,177 |
| 2012-08-29 | 2012-08-27 | 7.799 | 153,812 | -2,262 | 0.00% | 1,199,518 |
| 2012-08-27 | 2012-08-23 | 7.869 | 156,074 | -67,859 | 0.00% | 1,228,199 |
| 2012-08-23 | 2012-08-21 | 7.056 | 223,933 | +2,262 | 0.00% | 1,580,043 |
| 2012-08-21 | 2012-08-17 | 7.127 | 221,671 | +56,549 | 0.00% | 1,579,763 |
| 2012-08-08 | 2012-08-06 | 7.392 | 165,122 | -16,965 | 0.00% | 1,220,560 |
| 2012-08-02 | 2012-07-31 | 7.144 | 182,087 | -5,654 | 0.00% | 1,300,883 |
| 2012-07-31 | 2012-07-27 | 7.038 | 187,741 | -11,310 | 0.00% | 1,321,357 |
| 2012-07-24 | 2012-07-20 | 6.631 | 199,051 | -62,204 | 0.00% | 1,319,999 |
| 2012-07-10 | 2012-07-06 | 6.207 | 261,255 | +56,549 | 0.00% | 1,621,622 |
| 2012-07-03 | 2012-06-28 | 5.853 | 204,706 | +5,655 | 0.00% | 1,198,220 |
| 2012-06-13 | 2012-06-11 | 6.207 | 199,051 | -5,655 | 0.00% | 1,235,519 |
| 2012-06-11 | 2012-06-07 | 6.013 | 204,706 | +5,655 | 0.00% | 1,230,800 |
| 2012-06-06 | 2012-06-04 | 6.114 | 199,051 | +5,655 | 0.00% | 1,216,933 |
| 2012-06-05 | 2012-06-01 | 6.368 | 193,396 | +4,878 | 0.00% | 1,231,479 |
| 2012-05-18 | 2012-05-16 | 6.912 | 188,518 | +5,512 | 0.00% | 1,303,018 |
| 2012-04-23 | 2012-04-19 | 7.656 | 183,006 | +16,537 | 0.00% | 1,401,039 |
| 2012-04-11 | 2012-04-05 | 7.601 | 166,469 | +5,512 | 0.00% | 1,265,377 |
| 2012-03-23 | 2012-03-21 | 7.674 | 160,957 | +5,512 | 0.00% | 1,235,159 |
| 2012-03-22 | 2012-03-20 | 7.910 | 155,445 | +5,512 | 0.00% | 1,229,521 |
| 2012-03-20 | 2012-03-16 | 8.218 | 149,933 | -60,634 | 0.00% | 1,232,163 |
| 2012-03-16 | 2012-03-14 | 8.200 | 210,567 | +5,512 | 0.00% | 1,726,638 |
| 2012-03-14 | 2012-03-12 | 8.037 | 205,055 | -27,561 | 0.00% | 1,647,960 |
| 2012-03-09 | 2012-03-07 | 8.254 | 232,616 | -33,074 | 0.00% | 1,920,099 |
| 2012-03-08 | 2012-03-06 | 8.345 | 265,690 | -16,536 | 0.00% | 2,217,204 |
| 2012-03-07 | 2012-03-05 | 8.526 | 282,226 | -27,561 | 0.00% | 2,406,398 |
| 2012-03-02 | 2012-02-29 | 8.599 | 309,787 | +143,318 | 0.00% | 2,663,876 |
| 2012-03-01 | 2012-02-28 | 8.472 | 166,469 | -54,020 | 0.00% | 1,410,337 |
| 2012-02-24 | 2012-02-22 | 8.563 | 220,489 | -5,512 | 0.00% | 1,887,998 |
| 2012-02-23 | 2012-02-21 | 8.345 | 226,001 | -49,611 | 0.00% | 1,885,996 |
| 2012-02-13 | 2012-02-09 | 7.982 | 275,612 | +11,025 | 0.00% | 2,200,003 |
| 2012-02-09 | 2012-02-07 | 7.801 | 264,587 | -5,512 | 0.00% | 2,063,999 |
| 2012-02-08 | 2012-02-06 | 7.837 | 270,099 | +55,122 | 0.00% | 2,116,797 |
| 2012-02-07 | 2012-02-03 | 8.182 | 214,977 | -16,537 | 0.00% | 1,758,900 |
| 2012-02-02 | 2012-01-31 | 7.910 | 231,514 | -5,512 | 0.00% | 1,831,202 |
| 2012-01-31 | 2012-01-27 | 7.819 | 237,026 | -60,634 | 0.00% | 1,853,300 |
| 2012-01-27 | 2012-01-20 | 7.638 | 297,660 | -27,562 | 0.00% | 2,273,396 |
| 2012-01-26 | 2012-01-19 | 7.438 | 325,222 | +22,049 | 0.00% | 2,419,003 |
| 2012-01-20 | 2012-01-18 | 7.257 | 303,173 | +77,172 | 0.00% | 2,200,002 |
| 2012-01-19 | 2012-01-17 | 7.511 | 226,001 | -25,357 | 0.00% | 1,697,396 |
| 2012-01-18 | 2012-01-16 | 7.329 | 251,358 | +27,561 | 0.00% | 1,842,242 |
| 2012-01-17 | 2012-01-13 | 7.692 | 223,797 | +16,537 | 0.00% | 1,721,443 |
| 2012-01-12 | 2012-01-10 | 7.765 | 207,260 | -11,024 | 0.00% | 1,609,281 |
| 2012-01-11 | 2012-01-09 | 7.638 | 218,284 | +11,024 | 0.00% | 1,667,157 |
| 2012-01-06 | 2012-01-04 | 8.055 | 207,260 | -16,537 | 0.00% | 1,669,441 |
| 2011-12-30 | 2011-12-28 | 7.982 | 223,797 | +5,513 | 0.00% | 1,786,403 |
| 2011-12-29 | 2011-12-23 | 8.182 | 218,284 | +5,512 | 0.00% | 1,785,957 |
| 2011-11-21 | 2011-11-17 | 8.780 | 212,772 | -5,512 | 0.00% | 1,868,239 |
| 2011-11-18 | 2011-11-16 | 8.635 | 218,284 | -5,513 | 0.00% | 1,884,957 |
| 2011-11-17 | 2011-11-15 | 8.563 | 223,797 | +11,025 | 0.00% | 1,916,323 |
| 2011-11-16 | 2011-11-14 | 8.690 | 212,772 | -11,025 | 0.00% | 1,848,939 |
| 2011-11-14 | 2011-11-10 | 8.418 | 223,797 | +5,513 | 0.00% | 1,883,843 |
| 2011-11-11 | 2011-11-09 | 8.744 | 218,284 | +5,512 | 0.00% | 1,908,717 |
| 2011-11-07 | 2011-11-03 | 8.563 | 212,772 | +5,512 | 0.00% | 1,821,919 |
| 2011-11-02 | 2011-10-31 | 8.853 | 207,260 | +5,512 | 0.00% | 1,834,881 |
| 2011-11-01 | 2011-10-28 | 8.726 | 201,748 | -5,512 | 0.00% | 1,760,463 |
| 2011-10-20 | 2011-10-18 | 8.744 | 207,260 | -5,512 | 0.00% | 1,812,321 |
| 2011-10-17 | 2011-10-13 | 8.400 | 212,772 | +4,410 | 0.00% | 1,787,179 |
| 2011-10-11 | 2011-10-07 | 8.708 | 208,362 | -5,513 | 0.00% | 1,814,397 |
| 2011-10-07 | 2011-10-04 | 8.690 | 213,875 | +5,513 | 0.00% | 1,858,524 |
| 2011-10-06 | 2011-10-03 | 8.726 | 208,362 | -5,513 | 0.00% | 1,818,177 |
| 2011-09-26 | 2011-09-22 | 8.762 | 213,875 | -11,024 | 0.00% | 1,874,044 |
| 2011-09-23 | 2011-09-21 | 9.325 | 224,899 | +11,024 | 0.00% | 2,097,120 |
| 2011-09-22 | 2011-09-20 | 9.488 | 213,875 | -5,512 | 0.00% | 2,029,244 |
| 2011-09-21 | 2011-09-19 | 9.180 | 219,387 | +5,512 | 0.00% | 2,013,882 |
| 2011-09-20 | 2011-09-16 | 9.361 | 213,875 | -2,204 | 0.00% | 2,002,084 |
| 2011-09-12 | 2011-09-08 | 9.071 | 216,079 | -5,513 | 0.00% | 1,959,996 |
| 2011-09-09 | 2011-09-07 | 9.053 | 221,592 | +6,615 | 0.00% | 2,005,983 |
| 2011-07-28 | 2011-07-26 | 9.452 | 214,977 | -22,049 | 0.00% | 2,031,900 |
| 2011-07-26 | 2011-07-22 | 9.343 | 237,026 | +5,512 | 0.00% | 2,214,500 |
| 2011-07-20 | 2011-07-18 | 9.198 | 231,514 | +5,513 | 0.00% | 2,129,403 |
| 2011-07-19 | 2011-07-15 | 9.361 | 226,001 | -5,513 | 0.00% | 2,115,595 |
| 2011-07-11 | 2011-07-07 | 8.926 | 231,514 | -2,205 | 0.00% | 2,066,402 |
| 2011-07-07 | 2011-07-05 | 8.980 | 233,719 | -3,307 | 0.00% | 2,098,803 |
| 2011-07-06 | 2011-07-04 | 9.143 | 237,026 | -11,024 | 0.00% | 2,167,200 |
| 2011-05-09 | 2011-05-05 | 8.127 | 248,050 | -3,308 | 0.00% | 2,015,997 |
| 2011-05-04 | 2011-04-29 | 8.127 | 251,358 | +3,308 | 0.00% | 2,042,882 |
| 2011-04-29 | 2011-04-27 | 8.508 | 248,050 | +5,512 | 0.00% | 2,110,496 |
| 2011-04-26 | 2011-04-20 | 8.581 | 242,538 | -27,561 | 0.00% | 2,081,198 |
| 2011-04-21 | 2011-04-19 | 8.436 | 270,099 | -16,537 | 0.00% | 2,278,497 |
| 2011-04-19 | 2011-04-15 | 8.865 | 286,636 | +33,073 | 0.00% | 2,540,996 |
| 2011-04-18 | 2011-04-14 | 8.976 | 253,563 | +4,491 | 0.00% | 2,275,906 |
| 2011-04-12 | 2011-04-08 | 9.327 | 249,072 | -5,415 | 0.00% | 2,322,996 |
| 2011-04-07 | 2011-04-04 | 9.179 | 254,487 | -24,907 | 0.00% | 2,335,899 |
| 2011-04-01 | 2011-03-30 | 8.680 | 279,394 | -5,415 | 0.00% | 2,425,197 |
| 2011-03-17 | 2011-03-15 | 8.292 | 284,809 | +5,415 | 0.00% | 2,361,740 |
| 2011-03-08 | 2011-03-04 | 8.625 | 279,394 | -3,249 | 0.00% | 2,409,717 |
| 2011-03-07 | 2011-03-03 | 8.588 | 282,643 | +21,658 | 0.00% | 2,427,299 |
| 2011-02-08 | 2011-02-02 | 8.348 | 260,985 | -8,663 | 0.00% | 2,178,643 |
| 2011-02-01 | 2011-01-28 | 8.680 | 269,648 | -16,244 | 0.00% | 2,340,600 |
| 2011-01-31 | 2011-01-27 | 8.680 | 285,892 | -16,120 | 0.00% | 2,481,601 |
| 2011-01-27 | 2011-01-25 | 8.255 | 302,012 | +10,705 | 0.00% | 2,493,238 |
| 2011-01-26 | 2011-01-24 | 8.348 | 291,307 | -5,414 | 0.00% | 2,431,764 |
| 2011-01-24 | 2011-01-20 | 8.385 | 296,721 | +5,414 | 0.00% | 2,487,919 |
| 2011-01-21 | 2011-01-19 | 8.662 | 291,307 | +5,415 | 0.00% | 2,523,224 |
| 2011-01-11 | 2011-01-07 | 7.609 | 285,892 | -16,244 | 0.00% | 2,175,361 |
| 2011-01-05 | 2011-01-03 | 7.609 | 302,136 | -5,414 | 0.00% | 2,298,962 |
| 2010-12-23 | 2010-12-21 | 7.314 | 307,550 | -5,415 | 0.00% | 2,249,277 |
| 2010-12-22 | 2010-12-20 | 7.221 | 312,965 | +5,415 | 0.00% | 2,259,980 |
| 2010-12-15 | 2010-12-13 | 7.277 | 307,550 | +16,243 | 0.00% | 2,237,917 |
| 2010-11-29 | 2010-11-25 | 7.387 | 291,307 | -5,414 | 0.00% | 2,152,004 |
| 2010-11-12 | 2010-11-10 | 7.498 | 296,721 | -5,415 | 0.00% | 2,224,879 |
| 2010-11-09 | 2010-11-05 | 7.591 | 302,136 | -10,829 | 0.00% | 2,293,382 |
| 2010-11-08 | 2010-11-04 | 7.517 | 312,965 | +10,829 | 0.00% | 2,352,460 |
| 2010-11-05 | 2010-11-03 | 7.387 | 302,136 | +5,415 | 0.00% | 2,232,002 |
| 2010-11-01 | 2010-10-28 | 7.664 | 296,721 | +5,414 | 0.00% | 2,274,199 |
| 2010-10-18 | 2010-10-14 | 7.868 | 291,307 | +5,415 | 0.00% | 2,291,884 |
| 2010-10-15 | 2010-10-13 | 7.849 | 285,892 | -5,415 | 0.00% | 2,244,001 |
| 2010-10-14 | 2010-10-12 | 7.812 | 291,307 | +5,415 | 0.00% | 2,275,744 |
| 2010-10-13 | 2010-10-11 | 7.868 | 285,892 | +16,244 | 0.00% | 2,249,281 |
| 2010-10-06 | 2010-10-04 | 8.034 | 269,648 | -14,078 | 0.00% | 2,166,300 |
| 2010-09-30 | 2010-09-28 | 7.868 | 283,726 | +10,829 | 0.00% | 2,232,240 |
| 2010-09-27 | 2010-09-22 | 7.627 | 272,897 | -3,249 | 0.00% | 2,081,522 |
| 2010-09-21 | 2010-09-17 | 7.905 | 276,146 | -5,414 | 0.00% | 2,182,803 |
| 2010-09-20 | 2010-09-16 | 7.720 | 281,560 | -5,415 | 0.00% | 2,173,599 |
| 2010-09-16 | 2010-09-14 | 7.720 | 286,975 | -6,497 | 0.00% | 2,215,401 |
| 2010-09-09 | 2010-09-07 | 7.517 | 293,472 | -55,229 | 0.00% | 2,205,937 |
| 2010-09-08 | 2010-09-06 | 7.443 | 348,701 | +48,731 | 0.00% | 2,595,317 |
| 2010-09-07 | 2010-09-03 | 7.424 | 299,970 | -4,332 | 0.00% | 2,227,081 |
| 2010-09-06 | 2010-09-02 | 7.332 | 304,302 | -40,068 | 0.00% | 2,231,143 |
| 2010-09-03 | 2010-09-01 | 7.184 | 344,370 | -1,083 | 0.00% | 2,474,042 |
| 2010-08-11 | 2010-08-09 | 7.240 | 345,453 | +16,244 | 0.00% | 2,500,962 |
| 2010-08-06 | 2010-08-04 | 7.277 | 329,209 | -3,249 | 0.00% | 2,395,521 |
| 2010-07-29 | 2010-07-27 | 7.147 | 332,458 | -54,146 | 0.00% | 2,376,183 |
| 2010-07-28 | 2010-07-26 | 7.073 | 386,604 | -5,414 | 0.01% | 2,734,621 |
| 2010-07-19 | 2010-07-15 | 6.833 | 392,018 | +54,146 | 0.01% | 2,678,797 |
| 2010-07-16 | 2010-07-14 | 7.037 | 337,872 | -54,146 | 0.00% | 2,377,438 |
| 2010-07-08 | 2010-07-06 | 7.166 | 392,018 | +10,829 | 0.01% | 2,809,117 |
| 2010-07-02 | 2010-06-29 | 6.833 | 381,189 | +54,146 | 0.01% | 2,604,799 |
| 2010-06-30 | 2010-06-28 | 7.055 | 327,043 | -54,146 | 0.00% | 2,307,280 |
| 2010-06-29 | 2010-06-25 | 6.889 | 381,189 | +54,146 | 0.01% | 2,625,919 |
| 2010-06-18 | 2010-06-15 | 7.110 | 327,043 | -5,415 | 0.00% | 2,325,400 |
| 2010-06-15 | 2010-06-11 | 6.815 | 332,458 | -10,829 | 0.00% | 2,265,663 |
| 2010-06-07 | 2010-06-03 | 6.630 | 343,287 | -16,244 | 0.00% | 2,276,061 |
| 2010-06-01 | 2010-05-28 | 6.667 | 359,531 | -10,829 | 0.00% | 2,397,042 |
| 2010-05-31 | 2010-05-27 | 6.538 | 370,360 | -5,415 | 0.00% | 2,421,360 |
| 2010-05-13 | 2010-05-11 | 6.593 | 375,775 | +5,415 | 0.01% | 2,477,583 |
| 2010-05-04 | 2010-04-30 | 6.686 | 370,360 | +5,415 | 0.00% | 2,476,080 |
| 2010-05-03 | 2010-04-29 | 6.390 | 364,945 | +5,414 | 0.00% | 2,332,038 |
| 2010-04-27 | 2010-04-23 | 6.944 | 359,531 | +10,830 | 0.00% | 2,496,642 |
| 2010-04-23 | 2010-04-21 | 7.474 | 348,701 | -10,830 | 0.00% | 2,606,177 |
| 2010-04-22 | 2010-04-20 | 7.380 | 359,531 | +7,717 | 0.00% | 2,653,192 |
| 2010-04-20 | 2010-04-16 | 7.153 | 351,814 | -15,895 | 0.00% | 2,516,564 |
| 2010-04-13 | 2010-04-09 | 7.512 | 367,709 | -15,895 | 0.01% | 2,762,122 |
| 2010-04-07 | 2010-03-31 | 7.229 | 383,604 | -5,298 | 0.01% | 2,772,921 |
| 2010-04-01 | 2010-03-30 | 7.342 | 388,902 | -6,358 | 0.01% | 2,855,258 |
| 2010-03-26 | 2010-03-24 | 7.115 | 395,260 | -21,194 | 0.01% | 2,812,417 |
| 2010-03-25 | 2010-03-23 | 7.059 | 416,454 | -20,134 | 0.01% | 2,939,640 |
| 2010-03-24 | 2010-03-22 | 6.719 | 436,588 | -52,984 | 0.01% | 2,933,441 |
| 2010-03-23 | 2010-03-19 | 6.719 | 489,572 | -31,790 | 0.01% | 3,289,441 |
| 2010-03-19 | 2010-03-17 | 6.700 | 521,362 | +5,298 | 0.01% | 3,493,199 |
| 2010-03-17 | 2010-03-15 | 6.568 | 516,064 | +5,299 | 0.01% | 3,389,521 |
| 2010-03-16 | 2010-03-12 | 6.681 | 510,765 | -10,597 | 0.01% | 3,412,557 |
| 2010-03-10 | 2010-03-08 | 6.776 | 521,362 | -15,895 | 0.01% | 3,532,559 |
| 2010-03-08 | 2010-03-04 | 6.530 | 537,257 | +10,596 | 0.01% | 3,508,438 |
| 2010-03-05 | 2010-03-03 | 6.681 | 526,661 | -10,596 | 0.01% | 3,518,763 |
| 2010-03-04 | 2010-03-02 | 6.644 | 537,257 | -5,299 | 0.01% | 3,569,278 |
| 2010-03-03 | 2010-03-01 | 6.644 | 542,556 | -9,537 | 0.01% | 3,604,482 |
| 2010-03-02 | 2010-02-26 | 6.436 | 552,093 | -5,298 | 0.01% | 3,553,221 |
| 2010-02-25 | 2010-02-23 | 6.360 | 557,391 | -26,492 | 0.01% | 3,545,238 |
| 2010-02-24 | 2010-02-22 | 6.266 | 583,883 | -10,597 | 0.01% | 3,658,638 |
| 2010-02-23 | 2010-02-19 | 6.096 | 594,480 | +10,597 | 0.01% | 3,624,060 |
| 2010-02-19 | 2010-02-17 | 6.342 | 583,883 | -5,299 | 0.01% | 3,702,718 |
| 2010-02-17 | 2010-02-11 | 6.323 | 589,182 | -10,596 | 0.01% | 3,725,202 |
| 2010-02-12 | 2010-02-10 | 6.172 | 599,778 | -1,060 | 0.01% | 3,701,637 |
| 2010-02-10 | 2010-02-08 | 6.040 | 600,838 | +5,298 | 0.01% | 3,628,799 |
| 2010-02-09 | 2010-02-05 | 6.077 | 595,540 | +15,895 | 0.01% | 3,619,282 |
| 2010-02-05 | 2010-02-03 | 6.474 | 579,645 | -5,298 | 0.01% | 3,752,423 |
| 2010-02-04 | 2010-02-02 | 6.285 | 584,943 | -5,298 | 0.01% | 3,676,320 |
| 2010-02-03 | 2010-02-01 | 6.228 | 590,241 | -5,299 | 0.01% | 3,676,198 |
| 2010-02-02 | 2010-01-29 | 6.115 | 595,540 | +5,299 | 0.01% | 3,641,762 |
| 2010-02-01 | 2010-01-28 | 6.115 | 590,241 | +10,596 | 0.01% | 3,609,358 |
| 2010-01-29 | 2010-01-27 | 6.058 | 579,645 | -1,059 | 0.01% | 3,511,743 |
| 2010-01-26 | 2010-01-22 | 6.304 | 580,704 | +5,298 | 0.01% | 3,660,639 |
| 2010-01-25 | 2010-01-21 | 6.209 | 575,406 | +5,299 | 0.01% | 3,572,941 |
| 2010-01-21 | 2010-01-19 | 6.625 | 570,107 | -9,538 | 0.01% | 3,776,757 |
| 2010-01-20 | 2010-01-18 | 6.511 | 579,645 | +37,089 | 0.01% | 3,774,303 |
| 2010-01-19 | 2010-01-15 | 6.644 | 542,556 | +51,925 | 0.01% | 3,604,482 |
| 2010-01-18 | 2010-01-14 | 6.644 | 490,631 | -13,776 | 0.01% | 3,259,517 |
| 2010-01-15 | 2010-01-13 | 6.417 | 504,407 | +5,298 | 0.01% | 3,236,798 |
| 2010-01-14 | 2010-01-12 | 6.662 | 499,109 | +5,298 | 0.01% | 3,325,261 |
| 2010-01-13 | 2010-01-11 | 6.644 | 493,811 | +23,313 | 0.01% | 3,280,643 |
| 2010-01-12 | 2010-01-08 | 6.549 | 470,498 | -10,596 | 0.01% | 3,081,363 |
| 2010-01-08 | 2010-01-06 | 6.455 | 481,094 | -26,492 | 0.01% | 3,105,358 |
| 2010-01-07 | 2010-01-05 | 6.285 | 507,586 | -5,299 | 0.01% | 3,190,138 |
| 2009-12-23 | 2009-12-21 | 5.945 | 512,885 | +3,179 | 0.01% | 3,049,202 |
| 2009-12-21 | 2009-12-17 | 6.040 | 509,706 | +5,299 | 0.01% | 3,078,402 |
| 2009-12-18 | 2009-12-16 | 6.209 | 504,407 | +15,895 | 0.01% | 3,132,078 |
| 2009-12-17 | 2009-12-15 | 6.304 | 488,512 | -5,299 | 0.01% | 3,079,479 |
| 2009-12-16 | 2009-12-14 | 6.398 | 493,811 | +10,597 | 0.01% | 3,159,483 |
| 2009-12-14 | 2009-12-10 | 6.304 | 483,214 | +5,299 | 0.01% | 3,046,082 |
| 2009-12-11 | 2009-12-09 | 6.342 | 477,915 | +5,298 | 0.01% | 3,030,718 |
| 2009-12-10 | 2009-12-08 | 6.417 | 472,617 | +5,298 | 0.01% | 3,032,800 |
| 2009-12-09 | 2009-12-07 | 6.530 | 467,319 | +10,597 | 0.01% | 3,051,723 |
| 2009-12-08 | 2009-12-04 | 6.644 | 456,722 | -1,059 | 0.01% | 3,034,242 |
| 2009-12-07 | 2009-12-03 | 6.757 | 457,781 | -21,194 | 0.01% | 3,093,117 |
| 2009-12-04 | 2009-12-02 | 6.681 | 478,975 | -15,895 | 0.01% | 3,200,160 |
| 2009-12-03 | 2009-12-01 | 6.549 | 494,870 | -5,299 | 0.01% | 3,240,979 |
| 2009-12-02 | 2009-11-30 | 6.474 | 500,169 | +10,597 | 0.01% | 3,237,923 |
| 2009-12-01 | 2009-11-27 | 6.285 | 489,572 | +10,597 | 0.01% | 3,076,921 |
| 2009-11-30 | 2009-11-26 | 6.644 | 478,975 | -15,895 | 0.01% | 3,182,080 |
| 2009-11-26 | 2009-11-24 | 6.549 | 494,870 | +5,298 | 0.01% | 3,240,979 |
| 2009-11-25 | 2009-11-23 | 6.530 | 489,572 | +15,895 | 0.01% | 3,197,041 |
| 2009-11-24 | 2009-11-20 | 6.587 | 473,677 | +4,239 | 0.01% | 3,120,063 |
| 2009-11-23 | 2009-11-19 | 6.719 | 469,438 | +10,597 | 0.01% | 3,154,161 |
| 2009-11-20 | 2009-11-18 | 6.776 | 458,841 | -5,299 | 0.01% | 3,108,939 |
| 2009-11-19 | 2009-11-17 | 6.776 | 464,140 | -10,596 | 0.01% | 3,144,843 |
| 2009-11-13 | 2009-11-11 | 6.776 | 474,736 | -2,120 | 0.01% | 3,216,638 |
| 2009-11-12 | 2009-11-10 | 6.681 | 476,856 | +3,179 | 0.01% | 3,186,002 |
| 2009-11-09 | 2009-11-05 | 6.474 | 473,677 | -5,298 | 0.01% | 3,066,422 |
| 2009-11-06 | 2009-11-04 | 6.511 | 478,975 | +8,477 | 0.01% | 3,118,800 |
| 2009-11-05 | 2009-11-03 | 6.455 | 470,498 | +5,299 | 0.01% | 3,036,963 |
| 2009-11-04 | 2009-11-02 | 6.568 | 465,199 | +5,298 | 0.01% | 3,055,439 |
| 2009-11-03 | 2009-10-30 | 6.625 | 459,901 | -2,119 | 0.01% | 3,046,681 |
| 2009-11-02 | 2009-10-29 | 6.511 | 462,020 | +10,597 | 0.01% | 3,008,399 |
| 2009-10-30 | 2009-10-28 | 6.644 | 451,423 | -47,686 | 0.01% | 2,999,038 |
| 2009-10-29 | 2009-10-27 | 6.757 | 499,109 | -5,298 | 0.01% | 3,372,361 |
| 2009-10-28 | 2009-10-23 | 6.889 | 504,407 | +25,432 | 0.01% | 3,474,798 |
| 2009-10-27 | 2009-10-22 | 6.813 | 478,975 | +19,074 | 0.01% | 3,263,440 |
| 2009-10-23 | 2009-10-21 | 7.021 | 459,901 | -5,298 | 0.01% | 3,228,962 |
| 2009-10-21 | 2009-10-19 | 7.172 | 465,199 | +5,298 | 0.01% | 3,336,399 |
| 2009-10-19 | 2009-10-15 | 7.266 | 459,901 | -10,597 | 0.01% | 3,341,802 |
| 2009-10-12 | 2009-10-08 | 7.153 | 470,498 | -5,298 | 0.01% | 3,365,523 |
| 2009-10-02 | 2009-09-29 | 7.002 | 475,796 | -2,119 | 0.01% | 3,331,580 |
| 2009-09-29 | 2009-09-25 | 7.040 | 477,915 | -31,791 | 0.01% | 3,364,458 |
| 2009-09-28 | 2009-09-24 | 7.002 | 509,706 | +84,775 | 0.01% | 3,569,022 |
| 2009-09-25 | 2009-09-23 | 7.153 | 424,931 | +31,790 | 0.01% | 3,039,577 |
| 2009-09-24 | 2009-09-22 | 7.247 | 393,141 | -5,298 | 0.01% | 2,849,280 |
| 2009-09-23 | 2009-09-21 | 7.210 | 398,439 | +15,895 | 0.01% | 2,872,637 |
| 2009-09-22 | 2009-09-18 | 7.398 | 382,544 | +5,298 | 0.01% | 2,830,239 |
| 2009-09-21 | 2009-09-17 | 7.474 | 377,246 | +7,418 | 0.01% | 2,819,521 |
| 2009-09-18 | 2009-09-16 | 7.549 | 369,828 | +5,298 | 0.01% | 2,792,000 |
| 2009-09-16 | 2009-09-14 | 7.474 | 364,530 | +10,597 | 0.00% | 2,724,483 |
| 2009-09-14 | 2009-09-10 | 7.663 | 353,933 | +5,299 | 0.00% | 2,712,081 |
| 2009-09-10 | 2009-09-08 | 7.814 | 348,634 | -10,597 | 0.00% | 2,724,116 |
| 2009-09-08 | 2009-09-04 | 7.644 | 359,231 | +5,298 | 0.00% | 2,745,898 |
| 2009-09-02 | 2009-08-31 | 7.493 | 353,933 | -7,418 | 0.00% | 2,651,961 |
| 2009-09-01 | 2009-08-28 | 7.568 | 361,351 | -10,596 | 0.00% | 2,734,823 |
| 2009-08-28 | 2009-08-26 | 7.229 | 371,947 | +26,492 | 0.01% | 2,688,657 |
| 2009-08-26 | 2009-08-24 | 7.342 | 345,455 | -1,060 | 0.00% | 2,536,277 |
| 2009-08-25 | 2009-08-21 | 7.247 | 346,515 | +5,298 | 0.00% | 2,511,359 |
| 2009-08-24 | 2009-08-20 | 7.210 | 341,217 | -21,193 | 0.00% | 2,460,082 |
| 2009-08-21 | 2009-08-19 | 7.096 | 362,410 | +26,492 | 0.00% | 2,571,838 |
| 2009-08-20 | 2009-08-18 | 7.247 | 335,918 | -21,194 | 0.00% | 2,434,558 |
| 2009-08-19 | 2009-08-17 | 7.342 | 357,112 | +42,387 | 0.00% | 2,621,861 |
| 2009-08-17 | 2009-08-13 | 7.738 | 314,725 | -5,298 | 0.00% | 2,435,402 |
| 2009-08-13 | 2009-08-11 | 7.965 | 320,023 | -21,194 | 0.00% | 2,548,879 |
| 2009-08-12 | 2009-08-10 | 8.002 | 341,217 | +4,239 | 0.00% | 2,730,562 |
| 2009-08-11 | 2009-08-07 | 7.870 | 336,978 | +10,597 | 0.00% | 2,652,120 |
| 2009-08-10 | 2009-08-06 | 8.210 | 326,381 | +21,193 | 0.00% | 2,679,598 |
| 2009-08-07 | 2009-08-05 | 7.719 | 305,188 | -10,596 | 0.00% | 2,355,843 |
| 2009-08-06 | 2009-08-04 | 7.757 | 315,784 | -5,299 | 0.00% | 2,449,557 |
| 2009-08-04 | 2009-07-31 | 7.625 | 321,083 | +7,418 | 0.00% | 2,448,241 |
| 2009-08-03 | 2009-07-30 | 7.549 | 313,665 | +10,597 | 0.00% | 2,368,000 |
| 2009-07-30 | 2009-07-28 | 7.833 | 303,068 | +5,298 | 0.00% | 2,373,798 |
| 2009-07-29 | 2009-07-27 | 7.719 | 297,770 | +3,179 | 0.00% | 2,298,581 |
| 2009-07-22 | 2009-07-20 | 7.644 | 294,591 | -58,282 | 0.00% | 2,251,801 |
| 2009-07-21 | 2009-07-17 | 7.247 | 352,873 | +50,864 | 0.00% | 2,557,439 |
| 2009-07-20 | 2009-07-16 | 7.342 | 302,009 | -5,298 | 0.00% | 2,217,303 |
| 2009-07-17 | 2009-07-15 | 7.266 | 307,307 | -19,074 | 0.00% | 2,233,000 |
| 2009-07-16 | 2009-07-14 | 7.040 | 326,381 | -15,895 | 0.00% | 2,297,679 |
| 2009-07-15 | 2009-07-13 | 6.719 | 342,276 | +16,954 | 0.00% | 2,299,757 |
| 2009-07-10 | 2009-07-08 | 6.870 | 325,322 | +5,299 | 0.00% | 2,234,963 |
| 2009-07-07 | 2009-07-03 | 6.983 | 320,023 | +13,776 | 0.00% | 2,234,799 |
| 2009-07-06 | 2009-07-02 | 7.096 | 306,247 | +10,596 | 0.00% | 2,173,278 |
| 2009-07-03 | 2009-06-30 | 7.285 | 295,651 | -21,193 | 0.00% | 2,153,884 |
| 2009-06-30 | 2009-06-26 | 7.380 | 316,844 | -19,074 | 0.00% | 2,338,179 |
| 2009-06-26 | 2009-06-24 | 7.134 | 335,918 | -5,299 | 0.00% | 2,396,518 |
| 2009-06-19 | 2009-06-17 | 6.700 | 341,217 | +5,299 | 0.00% | 2,286,202 |
| 2009-06-16 | 2009-06-12 | 7.153 | 335,918 | +5,298 | 0.00% | 2,402,858 |
| 2009-06-15 | 2009-06-11 | 7.229 | 330,620 | -5,298 | 0.00% | 2,389,921 |
| 2009-06-12 | 2009-06-10 | 7.229 | 335,918 | -31,791 | 0.00% | 2,428,218 |
| 2009-06-11 | 2009-06-09 | 6.927 | 367,709 | +15,895 | 0.01% | 2,546,982 |
| 2009-06-10 | 2009-06-08 | 6.983 | 351,814 | +10,597 | 0.00% | 2,456,803 |
| 2009-06-09 | 2009-06-05 | 7.247 | 341,217 | +12,716 | 0.00% | 2,472,962 |
| 2009-06-05 | 2009-06-03 | 7.229 | 328,501 | -31,790 | 0.00% | 2,374,603 |
| 2009-06-04 | 2009-06-02 | 7.115 | 360,291 | +7,418 | 0.00% | 2,563,600 |
| 2009-06-03 | 2009-06-01 | 7.266 | 352,873 | -7,418 | 0.00% | 2,564,099 |
| 2009-06-02 | 2009-05-29 | 6.870 | 360,291 | +5,298 | 0.00% | 2,475,200 |
| 2009-06-01 | 2009-05-27 | 6.908 | 354,993 | -31,790 | 0.00% | 2,452,203 |
| 2009-05-29 | 2009-05-26 | 6.568 | 386,783 | +10,597 | 0.01% | 2,540,401 |
| 2009-05-27 | 2009-05-25 | 6.511 | 376,186 | -62,521 | 0.01% | 2,449,499 |
| 2009-05-26 | 2009-05-22 | 6.474 | 438,707 | +47,685 | 0.01% | 2,840,039 |
| 2009-05-25 | 2009-05-21 | 6.549 | 391,022 | -10,596 | 0.01% | 2,560,862 |
| 2009-05-22 | 2009-05-20 | 6.738 | 401,618 | +32,850 | 0.01% | 2,706,057 |
| 2009-05-21 | 2009-05-19 | 6.889 | 368,768 | +5,298 | 0.01% | 2,540,397 |
| 2009-05-20 | 2009-05-18 | 6.776 | 363,470 | +10,597 | 0.00% | 2,462,740 |
| 2009-05-19 | 2009-05-15 | 6.681 | 352,873 | -22,253 | 0.00% | 2,357,639 |
| 2009-05-18 | 2009-05-14 | 6.511 | 375,126 | -57,223 | 0.01% | 2,442,597 |
| 2009-05-15 | 2009-05-13 | 6.511 | 432,349 | +92,192 | 0.01% | 2,815,199 |
| 2009-05-14 | 2009-05-12 | 6.719 | 340,157 | -3,179 | 0.00% | 2,285,520 |
| 2009-05-13 | 2009-05-11 | 6.851 | 343,336 | -50,865 | 0.00% | 2,352,240 |
| 2009-05-12 | 2009-05-08 | 7.096 | 394,201 | +26,492 | 0.01% | 2,797,442 |
| 2009-05-11 | 2009-05-07 | 7.247 | 367,709 | +54,044 | 0.01% | 2,664,962 |
| 2009-05-08 | 2009-05-06 | 7.455 | 313,665 | +5,298 | 0.00% | 2,338,400 |
| 2009-05-04 | 2009-04-29 | 6.945 | 308,367 | -91,132 | 0.00% | 2,141,762 |
| 2009-04-30 | 2009-04-28 | 6.568 | 399,499 | +52,984 | 0.01% | 2,623,920 |
| 2009-04-29 | 2009-04-27 | 6.606 | 346,515 | +26,492 | 0.00% | 2,288,999 |
| 2009-04-28 | 2009-04-24 | 6.757 | 320,023 | -63,581 | 0.00% | 2,162,319 |
| 2009-04-27 | 2009-04-23 | 6.625 | 383,604 | -5,298 | 0.01% | 2,541,241 |
| 2009-04-24 | 2009-04-22 | 6.732 | 388,902 | +50,864 | 0.01% | 2,618,270 |
| 2009-04-23 | 2009-04-21 | 6.694 | 338,038 | +8,257 | 0.00% | 2,262,750 |
| 2009-04-20 | 2009-04-16 | 6.674 | 329,781 | +3,101 | 0.00% | 2,201,100 |
| 2009-04-17 | 2009-04-15 | 7.023 | 326,680 | +5,169 | 0.00% | 2,294,163 |
| 2009-04-16 | 2009-04-14 | 6.965 | 321,511 | -4,135 | 0.00% | 2,239,203 |
| 2009-04-15 | 2009-04-09 | 6.578 | 325,646 | -15,507 | 0.00% | 2,142,001 |
| 2009-04-14 | 2009-04-08 | 6.268 | 341,153 | +15,507 | 0.00% | 2,138,401 |
| 2009-04-06 | 2009-04-02 | 6.829 | 325,646 | -23,777 | 0.00% | 2,223,901 |
| 2009-03-27 | 2009-03-25 | 5.959 | 349,423 | -6,203 | 0.00% | 2,082,079 |
| 2009-03-26 | 2009-03-24 | 6.171 | 355,626 | -16,541 | 0.00% | 2,194,721 |
| 2009-03-24 | 2009-03-20 | 5.881 | 372,167 | +5,169 | 0.01% | 2,188,802 |
| 2009-03-23 | 2009-03-19 | 5.978 | 366,998 | +10,338 | 0.01% | 2,193,902 |
| 2009-03-20 | 2009-03-18 | 5.804 | 356,660 | -5,169 | 0.00% | 2,070,002 |
| 2009-03-18 | 2009-03-16 | 5.707 | 361,829 | -48,588 | 0.01% | 2,065,002 |
| 2009-03-17 | 2009-03-13 | 5.494 | 410,417 | -25,845 | 0.01% | 2,254,959 |
| 2009-03-16 | 2009-03-12 | 5.340 | 436,262 | -1,034 | 0.01% | 2,329,440 |
| 2009-03-13 | 2009-03-11 | 5.340 | 437,296 | -34,115 | 0.01% | 2,334,961 |
| 2009-03-11 | 2009-03-09 | 5.107 | 471,411 | +3,101 | 0.01% | 2,407,680 |
| 2009-03-06 | 2009-03-04 | 5.301 | 468,310 | -3,101 | 0.01% | 2,482,442 |
| 2009-03-04 | 2009-03-02 | 4.991 | 471,411 | +5,169 | 0.01% | 2,352,960 |
| 2009-03-03 | 2009-02-27 | 5.127 | 466,242 | -5,169 | 0.01% | 2,390,299 |
| 2009-03-02 | 2009-02-26 | 5.223 | 471,411 | +3,101 | 0.01% | 2,462,400 |
| 2009-02-27 | 2009-02-25 | 5.417 | 468,310 | -9,304 | 0.01% | 2,536,802 |
| 2009-02-26 | 2009-02-24 | 5.282 | 477,614 | +35,149 | 0.01% | 2,522,521 |
| 2009-02-25 | 2009-02-23 | 5.456 | 442,465 | -18,608 | 0.01% | 2,413,921 |
| 2009-02-19 | 2009-02-17 | 5.243 | 461,073 | +25,845 | 0.01% | 2,417,319 |
| 2009-02-18 | 2009-02-16 | 5.456 | 435,228 | +5,169 | 0.01% | 2,374,439 |
| 2009-02-16 | 2009-02-12 | 5.243 | 430,059 | +44,453 | 0.01% | 2,254,719 |
| 2009-02-13 | 2009-02-11 | 5.436 | 385,606 | +10,338 | 0.01% | 2,096,260 |
| 2009-02-12 | 2009-02-10 | 5.591 | 375,268 | +10,338 | 0.01% | 2,098,140 |
| 2009-02-11 | 2009-02-09 | 5.688 | 364,930 | -5,169 | 0.01% | 2,075,640 |
| 2009-02-10 | 2009-02-06 | 5.649 | 370,099 | -20,676 | 0.01% | 2,090,720 |
| 2009-02-09 | 2009-02-05 | 5.475 | 390,775 | -15,507 | 0.01% | 2,139,480 |
| 2009-02-05 | 2009-02-03 | 5.340 | 406,282 | -25,845 | 0.01% | 2,169,360 |
| 2009-02-04 | 2009-02-02 | 5.282 | 432,127 | +10,338 | 0.01% | 2,282,281 |
| 2009-02-02 | 2009-01-29 | 5.223 | 421,789 | -8,270 | 0.01% | 2,203,201 |
| 2009-01-29 | 2009-01-22 | 5.030 | 430,059 | +5,169 | 0.01% | 2,163,199 |
| 2009-01-23 | 2009-01-21 | 5.185 | 424,890 | -2,068 | 0.01% | 2,202,959 |
| 2009-01-21 | 2009-01-19 | 5.359 | 426,958 | -3,101 | 0.01% | 2,288,021 |
| 2009-01-19 | 2009-01-15 | 4.991 | 430,059 | +10,338 | 0.01% | 2,146,559 |
| 2009-01-15 | 2009-01-13 | 5.146 | 419,721 | +3,101 | 0.01% | 2,159,919 |
| 2009-01-14 | 2009-01-12 | 5.282 | 416,620 | +5,169 | 0.01% | 2,200,381 |
| 2009-01-13 | 2009-01-09 | 5.591 | 411,451 | +15,507 | 0.01% | 2,300,440 |
| 2009-01-12 | 2009-01-08 | 5.533 | 395,944 | +36,183 | 0.01% | 2,190,760 |
| 2009-01-09 | 2009-01-07 | 5.862 | 359,761 | -36,183 | 0.01% | 2,108,879 |
| 2009-01-08 | 2009-01-06 | 6.171 | 395,944 | -17,575 | 0.01% | 2,443,540 |
| 2009-01-07 | 2009-01-05 | 6.171 | 413,519 | -5,168 | 0.01% | 2,552,003 |
| 2009-01-06 | 2009-01-02 | 5.939 | 418,687 | -23,778 | 0.01% | 2,486,697 |
| 2009-01-05 | 2008-12-31 | 5.591 | 442,465 | +3,102 | 0.01% | 2,473,841 |
| 2008-12-30 | 2008-12-24 | 5.378 | 439,363 | +8,270 | 0.01% | 2,362,998 |
| 2008-12-29 | 2008-12-22 | 5.610 | 431,093 | -10,338 | 0.01% | 2,418,600 |
| 2008-12-23 | 2008-12-19 | 5.823 | 441,431 | +10,338 | 0.01% | 2,570,540 |
| 2008-12-22 | 2008-12-18 | 6.055 | 431,093 | -15,507 | 0.01% | 2,610,420 |
| 2008-12-19 | 2008-12-17 | 5.959 | 446,600 | -54,791 | 0.01% | 2,661,120 |
| 2008-12-18 | 2008-12-16 | 5.746 | 501,391 | +10,338 | 0.01% | 2,880,899 |
| 2008-12-17 | 2008-12-15 | 5.649 | 491,053 | +10,338 | 0.01% | 2,773,999 |
| 2008-12-12 | 2008-12-10 | 5.920 | 480,715 | +39,284 | 0.01% | 2,845,798 |
| 2008-12-10 | 2008-12-08 | 5.862 | 441,431 | +5,169 | 0.01% | 2,587,620 |
| 2008-12-09 | 2008-12-05 | 5.862 | 436,262 | +25,845 | 0.01% | 2,557,320 |
| 2008-12-08 | 2008-12-04 | 5.959 | 410,417 | +1,034 | 0.01% | 2,445,519 |
| 2008-12-05 | 2008-12-03 | 5.726 | 409,383 | +55,825 | 0.01% | 2,344,318 |
| 2008-12-04 | 2008-12-02 | 5.340 | 353,558 | -51,690 | 0.00% | 1,887,838 |
| 2008-12-03 | 2008-12-01 | 5.746 | 405,248 | +5,169 | 0.01% | 2,328,479 |
| 2008-12-02 | 2008-11-28 | 5.707 | 400,079 | -5,169 | 0.01% | 2,283,299 |
| 2008-12-01 | 2008-11-27 | 5.514 | 405,248 | -15,507 | 0.01% | 2,234,399 |
| 2008-11-28 | 2008-11-26 | 5.649 | 420,755 | +13,439 | 0.01% | 2,376,880 |
| 2008-11-27 | 2008-11-25 | 5.417 | 407,316 | -25,845 | 0.01% | 2,206,401 |
| 2008-11-26 | 2008-11-24 | 5.069 | 433,161 | +15,507 | 0.01% | 2,195,562 |
| 2008-11-25 | 2008-11-21 | 5.030 | 417,654 | -15,507 | 0.01% | 2,100,802 |
| 2008-11-24 | 2008-11-20 | 4.875 | 433,161 | +15,507 | 0.01% | 2,111,762 |
| 2008-11-21 | 2008-11-19 | 5.165 | 417,654 | +36,183 | 0.01% | 2,157,362 |
| 2008-11-20 | 2008-11-18 | 5.204 | 381,471 | -26,879 | 0.01% | 1,985,221 |
| 2008-11-19 | 2008-11-17 | 5.552 | 408,350 | -5,169 | 0.01% | 2,267,303 |
| 2008-11-18 | 2008-11-14 | 5.436 | 413,519 | +34,116 | 0.01% | 2,248,003 |
| 2008-11-17 | 2008-11-13 | 5.185 | 379,403 | +5,169 | 0.01% | 1,967,119 |
| 2008-11-14 | 2008-11-12 | 5.514 | 374,234 | -37,217 | 0.01% | 2,063,399 |
| 2008-11-12 | 2008-11-10 | 5.572 | 411,451 | -27,912 | 0.01% | 2,292,480 |
| 2008-11-11 | 2008-11-07 | 4.991 | 439,363 | -13,440 | 0.01% | 2,192,998 |
| 2008-11-10 | 2008-11-06 | 4.643 | 452,803 | +38,251 | 0.01% | 2,102,401 |
| 2008-11-07 | 2008-11-05 | 5.378 | 414,552 | +32,047 | 0.01% | 2,229,558 |
| 2008-11-05 | 2008-11-03 | 5.320 | 382,505 | -10,338 | 0.01% | 2,035,002 |
| 2008-11-04 | 2008-10-31 | 5.262 | 392,843 | -29,980 | 0.01% | 2,067,202 |
| 2008-11-03 | 2008-10-30 | 5.417 | 422,823 | -17,574 | 0.01% | 2,290,402 |
| 2008-10-31 | 2008-10-29 | 4.701 | 440,397 | -10,338 | 0.01% | 2,070,359 |
| 2008-10-30 | 2008-10-28 | 4.353 | 450,735 | +31,014 | 0.01% | 1,961,999 |
| 2008-10-29 | 2008-10-27 | 3.869 | 419,721 | +10,338 | 0.01% | 1,623,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 409,383 | +9,304 | 0.01% | 1,845,359 |
| 2008-10-27 | 2008-10-23 | 4.933 | 400,079 | +10,338 | 0.01% | 1,973,699 |
| 2008-10-24 | 2008-10-22 | 5.127 | 389,741 | +5,169 | 0.01% | 1,998,099 |
| 2008-10-22 | 2008-10-20 | 5.533 | 384,572 | -17,575 | 0.01% | 2,127,839 |
| 2008-10-21 | 2008-10-17 | 5.049 | 402,147 | +12,406 | 0.01% | 2,030,581 |
| 2008-10-20 | 2008-10-16 | 5.417 | 389,741 | +25,845 | 0.01% | 2,111,199 |
| 2008-10-16 | 2008-10-14 | 6.288 | 363,896 | -5,169 | 0.01% | 2,287,998 |
| 2008-10-15 | 2008-10-13 | 5.997 | 369,065 | -20,676 | 0.01% | 2,213,398 |
| 2008-10-14 | 2008-10-10 | 5.165 | 389,741 | -89,940 | 0.01% | 2,013,179 |
| 2008-10-13 | 2008-10-09 | 5.417 | 479,681 | +83,737 | 0.01% | 2,598,397 |
| 2008-10-10 | 2008-10-08 | 5.223 | 395,944 | -33,081 | 0.01% | 2,068,200 |
| 2008-09-30 | 2008-09-26 | 6.268 | 429,025 | +1,033 | 0.01% | 2,689,197 |
| 2008-09-25 | 2008-09-23 | 6.404 | 427,992 | -1,033 | 0.01% | 2,740,682 |
| 2008-09-23 | 2008-09-19 | 7.042 | 429,025 | -3,102 | 0.01% | 3,021,197 |
| 2008-09-22 | 2008-09-18 | 5.843 | 432,127 | +1,034 | 0.01% | 2,524,721 |
| 2008-09-19 | 2008-09-17 | 5.552 | 431,093 | -25,845 | 0.01% | 2,393,580 |
| 2008-09-16 | 2008-09-11 | 6.520 | 456,938 | -129,224 | 0.01% | 2,979,080 |
| 2008-09-10 | 2008-09-08 | 7.274 | 586,162 | -1,034 | 0.01% | 4,263,837 |
| 2008-09-09 | 2008-09-05 | 6.887 | 587,196 | +1,034 | 0.01% | 4,044,158 |
| 2008-09-05 | 2008-09-03 | 7.332 | 586,162 | -5,169 | 0.01% | 4,297,856 |
| 2008-09-01 | 2008-08-28 | 7.564 | 591,331 | -4,136 | 0.01% | 4,473,037 |
| 2008-08-29 | 2008-08-27 | 7.913 | 595,467 | -5,169 | 0.01% | 4,711,683 |
| 2008-08-27 | 2008-08-25 | 7.642 | 600,636 | -4,135 | 0.01% | 4,589,903 |
| 2008-08-19 | 2008-08-15 | 7.797 | 604,771 | -5,169 | 0.01% | 4,715,101 |
| 2008-08-14 | 2008-08-12 | 7.835 | 609,940 | +5,169 | 0.01% | 4,779,002 |
| 2008-08-13 | 2008-08-11 | 7.990 | 604,771 | -5,169 | 0.01% | 4,832,102 |
| 2008-08-08 | 2008-08-05 | 7.990 | 609,940 | -3,101 | 0.01% | 4,873,402 |
| 2008-08-07 | 2008-08-04 | 8.222 | 613,041 | +10,338 | 0.01% | 5,040,499 |
| 2008-08-05 | 2008-08-01 | 8.377 | 602,703 | +3,101 | 0.01% | 5,048,778 |
| 2008-08-01 | 2008-07-30 | 8.300 | 599,602 | -51,690 | 0.01% | 4,976,401 |
| 2008-07-30 | 2008-07-28 | 8.261 | 651,292 | -10,338 | 0.01% | 5,380,203 |
| 2008-07-29 | 2008-07-25 | 8.183 | 661,630 | +10,338 | 0.01% | 5,414,403 |
| 2008-07-28 | 2008-07-24 | 8.532 | 651,292 | -51,689 | 0.01% | 5,556,603 |
| 2008-07-25 | 2008-07-23 | 8.628 | 702,981 | -10,338 | 0.01% | 6,065,596 |
| 2008-07-24 | 2008-07-22 | 8.416 | 713,319 | -5,169 | 0.01% | 6,002,996 |
| 2008-07-23 | 2008-07-21 | 8.454 | 718,488 | -9,305 | 0.01% | 6,074,297 |
| 2008-07-21 | 2008-07-17 | 8.241 | 727,793 | -2,067 | 0.01% | 5,998,084 |
| 2008-07-18 | 2008-07-16 | 8.009 | 729,860 | +5,169 | 0.01% | 5,845,679 |
| 2008-07-17 | 2008-07-15 | 8.029 | 724,691 | +1,034 | 0.01% | 5,818,299 |
| 2008-07-15 | 2008-07-11 | 8.512 | 723,657 | -9,305 | 0.01% | 6,159,997 |
| 2008-07-10 | 2008-07-08 | 7.642 | 732,962 | -15,506 | 0.01% | 5,601,103 |
| 2008-07-09 | 2008-07-07 | 8.009 | 748,468 | -5,169 | 0.01% | 5,994,716 |
| 2008-07-08 | 2008-07-04 | 7.584 | 753,637 | +753,637 | 0.01% | 5,715,356 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -738,131 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 738,131 | +7,237 | 0.01% | 6,011,884 |
| 2008-06-30 | 2008-06-26 | 8.435 | 730,894 | +2,068 | 0.01% | 6,165,040 |
| 2008-06-27 | 2008-06-25 | 8.590 | 728,826 | -5,169 | 0.01% | 6,260,397 |
| 2008-06-26 | 2008-06-24 | 8.416 | 733,995 | +66,163 | 0.01% | 6,176,997 |
| 2008-06-25 | 2008-06-23 | 8.512 | 667,832 | +34,115 | 0.01% | 5,684,797 |
| 2008-06-23 | 2008-06-19 | 8.667 | 633,717 | +5,169 | 0.01% | 5,492,479 |
| 2008-06-20 | 2008-06-18 | 9.054 | 628,548 | -3,102 | 0.01% | 5,690,879 |
| 2008-06-19 | 2008-06-17 | 8.861 | 631,650 | -7,236 | 0.01% | 5,596,764 |
| 2008-06-18 | 2008-06-16 | 8.919 | 638,886 | -3,101 | 0.01% | 5,697,959 |
| 2008-06-17 | 2008-06-13 | 8.628 | 641,987 | +1,033 | 0.01% | 5,539,316 |
| 2008-06-16 | 2008-06-12 | 8.957 | 640,954 | +3,102 | 0.01% | 5,741,203 |
| 2008-06-13 | 2008-06-11 | 9.015 | 637,852 | -10,338 | 0.01% | 5,750,437 |
| 2008-06-11 | 2008-06-06 | 9.596 | 648,190 | +1,034 | 0.01% | 6,219,838 |
| 2008-06-10 | 2008-06-05 | 9.557 | 647,156 | -20,676 | 0.01% | 6,184,876 |
| 2008-06-06 | 2008-06-04 | 9.499 | 667,832 | +12,405 | 0.01% | 6,343,716 |
| 2008-06-05 | 2008-06-03 | 9.576 | 655,427 | +98,211 | 0.01% | 6,276,602 |
| 2008-05-27 | 2008-05-23 | 10.969 | 557,216 | -16,541 | 0.01% | 6,112,258 |
| 2008-05-26 | 2008-05-22 | 10.253 | 573,757 | +5,169 | 0.01% | 5,883,001 |
| 2008-05-23 | 2008-05-21 | 10.389 | 568,588 | +3,101 | 0.01% | 5,907,001 |
| 2008-05-22 | 2008-05-20 | 10.389 | 565,487 | +3,102 | 0.01% | 5,874,785 |
| 2008-05-21 | 2008-05-19 | 10.698 | 562,385 | -10,338 | 0.01% | 6,016,638 |
| 2008-05-20 | 2008-05-16 | 10.853 | 572,723 | -18,608 | 0.01% | 6,215,879 |
| 2008-05-19 | 2008-05-15 | 10.524 | 591,331 | -10,338 | 0.01% | 6,223,355 |
| 2008-05-15 | 2008-05-13 | 10.795 | 601,669 | -34,116 | 0.01% | 6,495,115 |
| 2008-05-14 | 2008-05-09 | 10.853 | 635,785 | +81,670 | 0.01% | 6,900,303 |
| 2008-05-13 | 2008-05-08 | 10.718 | 554,115 | -8,270 | 0.01% | 5,938,882 |
| 2008-05-09 | 2008-05-07 | 10.447 | 562,385 | +16,541 | 0.01% | 5,875,198 |
| 2008-05-08 | 2008-05-06 | 10.737 | 545,844 | -6,203 | 0.01% | 5,860,795 |
| 2008-05-07 | 2008-05-05 | 10.428 | 552,047 | +5,169 | 0.01% | 5,756,518 |
| 2008-05-06 | 2008-05-02 | 10.428 | 546,878 | +2,067 | 0.01% | 5,702,618 |
| 2008-04-30 | 2008-04-28 | 10.060 | 544,811 | -10,338 | 0.01% | 5,480,804 |
| 2008-04-29 | 2008-04-25 | 10.324 | 555,149 | +34,116 | 0.01% | 5,731,297 |
| 2008-04-28 | 2008-04-24 | 10.481 | 521,033 | +4,367 | 0.01% | 5,461,054 |
| 2008-04-25 | 2008-04-23 | 10.403 | 516,666 | +15,256 | 0.01% | 5,374,642 |
| 2008-04-24 | 2008-04-22 | 10.324 | 501,410 | -41,699 | 0.01% | 5,176,501 |
| 2008-04-23 | 2008-04-21 | 10.127 | 543,109 | -25,427 | 0.01% | 5,500,197 |
| 2008-04-22 | 2008-04-18 | 9.911 | 568,536 | +5,086 | 0.01% | 5,634,722 |
| 2008-04-21 | 2008-04-17 | 10.029 | 563,450 | -22,376 | 0.01% | 5,650,795 |
| 2008-04-18 | 2008-04-16 | 9.636 | 585,826 | +38,648 | 0.01% | 5,644,802 |
| 2008-04-17 | 2008-04-15 | 9.518 | 547,178 | +3,052 | 0.01% | 5,207,844 |
| 2008-04-16 | 2008-04-14 | 9.616 | 544,126 | +16,273 | 0.01% | 5,232,297 |
| 2008-04-11 | 2008-04-09 | 10.068 | 527,853 | +5,085 | 0.01% | 5,314,556 |
| 2008-04-10 | 2008-04-08 | 10.285 | 522,768 | -75,262 | 0.01% | 5,376,439 |
| 2008-04-09 | 2008-04-07 | 10.403 | 598,030 | -45,768 | 0.01% | 6,221,035 |
| 2008-04-07 | 2008-04-02 | 9.813 | 643,798 | +33,563 | 0.01% | 6,317,339 |
| 2008-04-03 | 2008-04-01 | 9.616 | 610,235 | +3,051 | 0.01% | 5,867,998 |
| 2008-04-02 | 2008-03-31 | 9.596 | 607,184 | +10,171 | 0.01% | 5,826,720 |
| 2008-04-01 | 2008-03-28 | 10.068 | 597,013 | -193,242 | 0.01% | 6,010,876 |
| 2008-03-28 | 2008-03-26 | 9.773 | 790,255 | +183,071 | 0.01% | 7,723,385 |
| 2008-03-27 | 2008-03-25 | 9.754 | 607,184 | -406,823 | 0.01% | 5,922,240 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,014,007 | +127,132 | 0.01% | 9,072,696 |
| 2008-03-20 | 2008-03-18 | 9.282 | 886,875 | +53,904 | 0.01% | 8,231,679 |
| 2008-03-19 | 2008-03-17 | 9.301 | 832,971 | -182,053 | 0.01% | 7,747,740 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,015,024 | +117,978 | 0.01% | 10,498,955 |
| 2008-03-17 | 2008-03-13 | 10.658 | 897,046 | +72,211 | 0.01% | 9,560,883 |
| 2008-03-14 | 2008-03-12 | 11.268 | 824,835 | -6,102 | 0.01% | 9,294,065 |
| 2008-03-13 | 2008-03-11 | 11.228 | 830,937 | -70,177 | 0.01% | 9,330,141 |
| 2008-03-12 | 2008-03-10 | 11.051 | 901,114 | -225,787 | 0.01% | 9,958,641 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,126,901 | -4,068 | 0.02% | 12,298,801 |
| 2008-03-10 | 2008-03-06 | 11.287 | 1,130,969 | -43,734 | 0.02% | 12,765,758 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,174,703 | +334,613 | 0.02% | 13,167,003 |
| 2008-03-06 | 2008-03-04 | 10.933 | 840,090 | -83,399 | 0.01% | 9,185,116 |
| 2008-03-05 | 2008-03-03 | 11.268 | 923,489 | +110,859 | 0.01% | 10,405,678 |
| 2008-03-04 | 2008-02-29 | 11.700 | 812,630 | -81,365 | 0.01% | 9,508,102 |
| 2008-03-03 | 2008-02-28 | 11.897 | 893,995 | +319,357 | 0.01% | 10,635,906 |
| 2008-02-29 | 2008-02-27 | 12.074 | 574,638 | -34,580 | 0.01% | 6,938,199 |
| 2008-02-28 | 2008-02-26 | 11.799 | 609,218 | -56,955 | 0.01% | 7,187,999 |
| 2008-02-27 | 2008-02-25 | 11.622 | 666,173 | -251,214 | 0.01% | 7,742,096 |
| 2008-02-26 | 2008-02-22 | 11.759 | 917,387 | +336,647 | 0.01% | 10,787,922 |
| 2008-02-25 | 2008-02-21 | 11.740 | 580,740 | +13,221 | 0.01% | 6,817,735 |
| 2008-02-22 | 2008-02-20 | 11.779 | 567,519 | +21,359 | 0.01% | 6,684,844 |
| 2008-02-21 | 2008-02-19 | 12.428 | 546,160 | -71,195 | 0.01% | 6,787,674 |
| 2008-02-20 | 2008-02-18 | 12.310 | 617,355 | +1,017 | 0.01% | 7,599,645 |
| 2008-02-19 | 2008-02-15 | 12.192 | 616,338 | -105,774 | 0.01% | 7,514,406 |
| 2008-02-18 | 2008-02-14 | 11.818 | 722,112 | +9,154 | 0.01% | 8,534,205 |
| 2008-02-15 | 2008-02-13 | 11.287 | 712,958 | -1,017 | 0.01% | 8,047,479 |
| 2008-02-14 | 2008-02-12 | 11.032 | 713,975 | -49,836 | 0.01% | 7,876,438 |
| 2008-02-13 | 2008-02-11 | 10.737 | 763,811 | +35,597 | 0.01% | 8,200,920 |
| 2008-02-12 | 2008-02-06 | 11.012 | 728,214 | +166,798 | 0.01% | 8,019,200 |
| 2008-02-11 | 2008-02-04 | 11.858 | 561,416 | -2,034 | 0.01% | 6,657,116 |
| 2008-02-05 | 2008-02-01 | 11.445 | 563,450 | -40,683 | 0.01% | 6,448,555 |
| 2008-02-04 | 2008-01-31 | 10.757 | 604,133 | -98,654 | 0.01% | 6,498,362 |
| 2008-02-01 | 2008-01-30 | 10.973 | 702,787 | +100,688 | 0.01% | 7,711,555 |
| 2008-01-31 | 2008-01-29 | 11.169 | 602,099 | -52,887 | 0.01% | 6,725,123 |
| 2008-01-30 | 2008-01-28 | 11.051 | 654,986 | +88,484 | 0.01% | 7,238,563 |
| 2008-01-29 | 2008-01-25 | 11.622 | 566,502 | -8,136 | 0.01% | 6,583,744 |
| 2008-01-28 | 2008-01-24 | 11.091 | 574,638 | -315,288 | 0.01% | 6,373,199 |
| 2008-01-25 | 2008-01-23 | 11.484 | 889,926 | +287,827 | 0.01% | 10,219,997 |
| 2008-01-24 | 2008-01-22 | 10.481 | 602,099 | +31,529 | 0.01% | 6,310,723 |
| 2008-01-23 | 2008-01-21 | 11.877 | 570,570 | -19,324 | 0.01% | 6,776,881 |
| 2008-01-22 | 2008-01-18 | 12.880 | 589,894 | -68,143 | 0.01% | 7,598,000 |
| 2008-01-21 | 2008-01-17 | 12.526 | 658,037 | -5,085 | 0.01% | 8,242,781 |
| 2008-01-18 | 2008-01-16 | 12.015 | 663,122 | -9,154 | 0.01% | 7,967,437 |
| 2008-01-17 | 2008-01-15 | 12.133 | 672,276 | +29,495 | 0.01% | 8,156,743 |
| 2008-01-15 | 2008-01-11 | 13.057 | 642,781 | +36,614 | 0.01% | 8,392,959 |
| 2008-01-14 | 2008-01-10 | 13.765 | 606,167 | -24,409 | 0.01% | 8,344,001 |
| 2008-01-11 | 2008-01-09 | 12.979 | 630,576 | -11,188 | 0.01% | 8,183,996 |
| 2008-01-10 | 2008-01-08 | 12.231 | 641,764 | -27,461 | 0.01% | 7,849,640 |
| 2008-01-09 | 2008-01-07 | 11.995 | 669,225 | +17,290 | 0.01% | 8,027,605 |
| 2008-01-08 | 2008-01-04 | 12.153 | 651,935 | -64,074 | 0.01% | 7,922,765 |
| 2008-01-07 | 2008-01-03 | 12.054 | 716,009 | -5,086 | 0.01% | 8,631,037 |
| 2008-01-04 | 2008-01-02 | 12.251 | 721,095 | +5,086 | 0.01% | 8,834,145 |
| 2008-01-03 | 2007-12-31 | 12.192 | 716,009 | -31,529 | 0.01% | 8,729,597 |
| 2008-01-02 | 2007-12-27 | 12.349 | 747,538 | +87,467 | 0.01% | 9,231,599 |
| 2007-12-28 | 2007-12-24 | 11.622 | 660,071 | -30,512 | 0.01% | 7,671,180 |
| 2007-12-27 | 2007-12-20 | 11.405 | 690,583 | +30,512 | 0.01% | 7,876,402 |
| 2007-12-21 | 2007-12-19 | 11.327 | 660,071 | -8,137 | 0.01% | 7,476,480 |
| 2007-12-20 | 2007-12-18 | 11.366 | 668,208 | -1,017 | 0.01% | 7,594,926 |
| 2007-12-19 | 2007-12-17 | 10.816 | 669,225 | -8,136 | 0.01% | 7,238,005 |
| 2007-12-18 | 2007-12-14 | 11.248 | 677,361 | +7,119 | 0.01% | 7,619,040 |
| 2007-12-17 | 2007-12-13 | 11.445 | 670,242 | -2,034 | 0.01% | 7,670,764 |
| 2007-12-14 | 2007-12-12 | 11.877 | 672,276 | +20,341 | 0.01% | 7,984,883 |
| 2007-12-13 | 2007-12-11 | 12.113 | 651,935 | -8,136 | 0.01% | 7,897,125 |
| 2007-12-12 | 2007-12-10 | 11.995 | 660,071 | +31,529 | 0.01% | 7,917,800 |
| 2007-12-11 | 2007-12-07 | 12.212 | 628,542 | +20,341 | 0.01% | 7,675,557 |
| 2007-12-10 | 2007-12-06 | 12.408 | 608,201 | +18,307 | 0.01% | 7,546,759 |
| 2007-12-07 | 2007-12-05 | 12.802 | 589,894 | -22,375 | 0.01% | 7,551,600 |
| 2007-12-06 | 2007-12-04 | 12.467 | 612,269 | +19,324 | 0.01% | 7,633,356 |
| 2007-12-05 | 2007-12-03 | 12.153 | 592,945 | -5,085 | 0.01% | 7,205,878 |
| 2007-12-04 | 2007-11-30 | 12.192 | 598,030 | -44,751 | 0.01% | 7,291,194 |
| 2007-12-03 | 2007-11-29 | 12.310 | 642,781 | -53,904 | 0.01% | 7,912,640 |
| 2007-11-30 | 2007-11-28 | 11.858 | 696,685 | -68,143 | 0.01% | 8,261,098 |
| 2007-11-29 | 2007-11-27 | 11.248 | 764,828 | +20,341 | 0.01% | 8,602,879 |
| 2007-11-28 | 2007-11-26 | 11.228 | 744,487 | -30,512 | 0.01% | 8,359,441 |
| 2007-11-27 | 2007-11-23 | 10.776 | 774,999 | -48,818 | 0.01% | 8,351,524 |
| 2007-11-26 | 2007-11-22 | 10.816 | 823,817 | +13,221 | 0.01% | 8,909,995 |
| 2007-11-23 | 2007-11-21 | 10.619 | 810,596 | -26,443 | 0.01% | 8,607,603 |
| 2007-11-22 | 2007-11-20 | 11.582 | 837,039 | -18,307 | 0.01% | 9,694,937 |
| 2007-11-21 | 2007-11-19 | 10.717 | 855,346 | +50,853 | 0.01% | 9,166,897 |
| 2007-11-20 | 2007-11-16 | 10.245 | 804,493 | +19,324 | 0.01% | 8,242,216 |
| 2007-11-19 | 2007-11-15 | 10.874 | 785,169 | +15,256 | 0.01% | 8,538,317 |
| 2007-11-16 | 2007-11-14 | 11.307 | 769,913 | -14,239 | 0.01% | 8,705,496 |
| 2007-11-15 | 2007-11-13 | 10.462 | 784,152 | +4,068 | 0.01% | 8,203,438 |
| 2007-11-14 | 2007-11-12 | 9.970 | 780,084 | +9,154 | 0.01% | 7,777,380 |
| 2007-11-13 | 2007-11-09 | 10.658 | 770,930 | -34,580 | 0.01% | 8,216,715 |
| 2007-11-12 | 2007-11-08 | 10.776 | 805,510 | +5,085 | 0.01% | 8,680,316 |
| 2007-11-09 | 2007-11-07 | 11.110 | 800,425 | -1,017 | 0.01% | 8,893,099 |
| 2007-11-08 | 2007-11-06 | 11.425 | 801,442 | +23,392 | 0.01% | 9,156,558 |
| 2007-11-07 | 2007-11-05 | 11.366 | 778,050 | +185,105 | 0.01% | 8,843,402 |
| 2007-11-06 | 2007-11-02 | 12.428 | 592,945 | +20,341 | 0.01% | 7,369,118 |
| 2007-11-02 | 2007-10-31 | 13.156 | 572,604 | +10,171 | 0.01% | 7,532,940 |
| 2007-11-01 | 2007-10-30 | 13.097 | 562,433 | -27,461 | 0.01% | 7,365,955 |
| 2007-10-31 | 2007-10-29 | 13.352 | 589,894 | -94,586 | 0.01% | 7,876,400 |
| 2007-10-30 | 2007-10-26 | 12.644 | 684,480 | +11,187 | 0.01% | 8,654,774 |
| 2007-10-29 | 2007-10-25 | 12.487 | 673,293 | -1,017 | 0.01% | 8,407,403 |
| 2007-10-26 | 2007-10-24 | 12.684 | 674,310 | +20,341 | 0.01% | 8,552,702 |
| 2007-10-25 | 2007-10-23 | 13.077 | 653,969 | +8,137 | 0.01% | 8,551,904 |
| 2007-10-24 | 2007-10-22 | 12.802 | 645,832 | -29,495 | 0.01% | 8,267,697 |
| 2007-10-23 | 2007-10-18 | 13.372 | 675,327 | +60,007 | 0.01% | 9,030,401 |
| 2007-10-22 | 2007-10-17 | 13.981 | 615,320 | +3,051 | 0.01% | 8,603,094 |
| 2007-10-18 | 2007-10-16 | 14.158 | 612,269 | +29,494 | 0.01% | 8,668,796 |
| 2007-10-17 | 2007-10-15 | 14.198 | 582,775 | +56,956 | 0.01% | 8,274,126 |
| 2007-10-16 | 2007-10-12 | 13.392 | 525,819 | +27,460 | 0.01% | 7,041,536 |
| 2007-10-15 | 2007-10-11 | 12.998 | 498,359 | -95,603 | 0.01% | 6,477,804 |
| 2007-10-12 | 2007-10-10 | 11.838 | 593,962 | -25,427 | 0.01% | 7,031,357 |
| 2007-10-11 | 2007-10-09 | 12.133 | 619,389 | +4,069 | 0.01% | 7,515,064 |
| 2007-10-10 | 2007-10-08 | 11.759 | 615,320 | -79,331 | 0.01% | 7,235,795 |
| 2007-10-09 | 2007-10-05 | 12.251 | 694,651 | +206,463 | 0.01% | 8,510,180 |
| 2007-10-08 | 2007-10-04 | 11.976 | 488,188 | -25,427 | 0.01% | 5,846,398 |
| 2007-10-05 | 2007-10-03 | 12.526 | 513,615 | -121,030 | 0.01% | 6,433,705 |
| 2007-10-04 | 2007-10-02 | 12.782 | 634,645 | +184,088 | 0.01% | 8,112,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 450,557 | -35,597 | 0.01% | 5,191,960 |
| 2007-10-02 | 2007-09-27 | 11.445 | 486,154 | +207,480 | 0.01% | 5,563,920 |
| 2007-09-28 | 2007-09-25 | 10.108 | 278,674 | +90,518 | 0.00% | 2,816,719 |
| 2007-09-27 | 2007-09-24 | 9.439 | 188,156 | +20,341 | 0.00% | 1,776,001 |
| 2007-09-25 | 2007-09-21 | 9.065 | 167,815 | +5,086 | 0.00% | 1,521,303 |
| 2007-09-24 | 2007-09-20 | 9.183 | 162,729 | +15,256 | 0.00% | 1,494,397 |
| 2007-09-21 | 2007-09-19 | 9.164 | 147,473 | -107,809 | 0.00% | 1,351,395 |
| 2007-09-20 | 2007-09-18 | 9.105 | 255,282 | -5,085 | 0.00% | 2,324,263 |
| 2007-09-19 | 2007-09-17 | 8.829 | 260,367 | +5,085 | 0.00% | 2,298,880 |
| 2007-09-18 | 2007-09-14 | 8.790 | 255,282 | +5,086 | 0.00% | 2,243,943 |
| 2007-09-13 | 2007-09-11 | 8.829 | 250,196 | +101,705 | 0.00% | 2,209,076 |
| 2007-09-12 | 2007-09-10 | 8.967 | 148,491 | +2,035 | 0.00% | 1,331,524 |
| 2007-09-11 | 2007-09-07 | 8.967 | 146,456 | +2,034 | 0.00% | 1,313,276 |
| 2007-09-10 | 2007-09-06 | 9.105 | 144,422 | -50,853 | 0.00% | 1,314,917 |
| 2007-09-06 | 2007-09-04 | 9.046 | 195,275 | +9,153 | 0.00% | 1,766,398 |
| 2007-09-05 | 2007-09-03 | 8.829 | 186,122 | -50,853 | 0.00% | 1,643,342 |
| 2007-09-04 | 2007-08-31 | 8.829 | 236,975 | -203,411 | 0.00% | 2,092,343 |
| 2007-08-30 | 2007-08-28 | 8.711 | 440,386 | -10,171 | 0.01% | 3,836,377 |
| 2007-08-28 | 2007-08-24 | 8.436 | 450,557 | -5,085 | 0.01% | 3,800,940 |
| 2007-08-23 | 2007-08-21 | 8.023 | 455,642 | -10,171 | 0.01% | 3,655,678 |
| 2007-08-22 | 2007-08-20 | 8.043 | 465,813 | +10,171 | 0.01% | 3,746,441 |
| 2007-08-16 | 2007-08-14 | 8.121 | 455,642 | -5,086 | 0.01% | 3,700,478 |
| 2007-08-14 | 2007-08-10 | 8.062 | 460,728 | -203,411 | 0.01% | 3,714,604 |
| 2007-08-13 | 2007-08-09 | 8.338 | 664,139 | +10,170 | 0.01% | 5,537,438 |
| 2007-08-09 | 2007-08-07 | 8.141 | 653,969 | -203,411 | 0.01% | 5,324,043 |
| 2007-08-08 | 2007-08-06 | 8.220 | 857,380 | -35,597 | 0.01% | 7,047,477 |
| 2007-08-07 | 2007-08-03 | 8.534 | 892,977 | +35,597 | 0.01% | 7,621,036 |
| 2007-08-06 | 2007-08-02 | 8.515 | 857,380 | -76,280 | 0.01% | 7,300,377 |
| 2007-08-03 | 2007-08-01 | 8.574 | 933,660 | +5,085 | 0.01% | 8,004,962 |
| 2007-08-02 | 2007-07-31 | 8.967 | 928,575 | -25,426 | 0.01% | 8,326,564 |
| 2007-07-31 | 2007-07-27 | 8.829 | 954,001 | +157,644 | 0.01% | 8,423,240 |
| 2007-07-30 | 2007-07-26 | 9.183 | 796,357 | +98,655 | 0.01% | 7,313,221 |
| 2007-07-27 | 2007-07-25 | 9.301 | 697,702 | +55,938 | 0.01% | 6,489,558 |
| 2007-07-26 | 2007-07-24 | 9.400 | 641,764 | -129,166 | 0.01% | 6,032,360 |
| 2007-07-25 | 2007-07-23 | 9.144 | 770,930 | +20,341 | 0.01% | 7,049,396 |
| 2007-07-24 | 2007-07-20 | 9.144 | 750,589 | -45,768 | 0.01% | 6,863,398 |
| 2007-07-20 | 2007-07-18 | 8.928 | 796,357 | +116,962 | 0.01% | 7,109,641 |
| 2007-07-18 | 2007-07-16 | 9.183 | 679,395 | +15,256 | 0.01% | 6,239,119 |
| 2007-07-17 | 2007-07-13 | 9.419 | 664,139 | -15,256 | 0.01% | 6,255,737 |
| 2007-07-16 | 2007-07-12 | 9.439 | 679,395 | +30,512 | 0.01% | 6,412,799 |
| 2007-07-13 | 2007-07-11 | 9.341 | 648,883 | +254,264 | 0.01% | 6,060,996 |
| 2007-07-12 | 2007-07-10 | 9.734 | 394,619 | -152,559 | 0.01% | 3,841,203 |
| 2007-07-10 | 2007-07-06 | 9.459 | 547,178 | -146,456 | 0.01% | 5,175,564 |
| 2007-07-09 | 2007-07-05 | 9.380 | 693,634 | +152,559 | 0.01% | 6,506,280 |
| 2007-07-06 | 2007-07-04 | 9.616 | 541,075 | +162,729 | 0.01% | 5,202,958 |
| 2007-07-05 | 2007-07-03 | 9.557 | 378,346 | -103,740 | 0.01% | 3,615,842 |
| 2007-07-04 | 2007-06-29 | 9.046 | 482,086 | +50,853 | 0.01% | 4,360,802 |
| 2007-06-29 | 2007-06-27 | 9.321 | 431,233 | +148,491 | 0.01% | 4,019,521 |
| 2007-06-28 | 2007-06-26 | 9.380 | 282,742 | +137,303 | 0.00% | 2,652,117 |
| 2007-06-27 | 2007-06-25 | 9.557 | 145,439 | -132,218 | 0.00% | 1,389,956 |
| 2007-06-26 | 2007-06-22 | 9.518 | 277,657 | 0.00% | 2,642,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy