History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 286,685,146 | +0 | 2.07% | 1,585,368,857 |
| 2025-10-13 | 2025-10-09 | 5.400 | 286,685,146 | +0 | 2.07% | 1,548,099,788 |
| 2025-10-10 | 2025-10-08 | 5.260 | 286,685,146 | +716,500 | 2.07% | 1,507,963,868 |
| 2025-10-09 | 2025-10-06 | 5.310 | 285,968,646 | +731,548 | 2.06% | 1,518,493,510 |
| 2025-10-08 | 2025-10-03 | 5.330 | 285,237,098 | +3,244,804 | 2.06% | 1,520,313,732 |
| 2025-10-06 | 2025-10-02 | 5.350 | 281,992,294 | -1,347,407 | 2.03% | 1,508,658,773 |
| 2025-10-03 | 2025-09-30 | 5.310 | 283,339,701 | +17,125,290 | 2.04% | 1,504,533,812 |
| 2025-10-02 | 2025-09-29 | 5.360 | 266,214,411 | +7,234,000 | 1.92% | 1,426,909,243 |
| 2025-09-30 | 2025-09-26 | 5.390 | 258,980,411 | -1,394,598 | 1.87% | 1,395,904,415 |
| 2025-09-29 | 2025-09-25 | 5.400 | 260,375,009 | +2,216,000 | 1.88% | 1,406,025,049 |
| 2025-09-26 | 2025-09-24 | 5.360 | 258,159,009 | +1,403,500 | 1.86% | 1,383,732,288 |
| 2025-09-25 | 2025-09-23 | 5.400 | 256,755,509 | -6,713,234 | 1.85% | 1,386,479,749 |
| 2025-09-24 | 2025-09-22 | 5.420 | 263,468,743 | +4,788,720 | 1.90% | 1,428,000,587 |
| 2025-09-23 | 2025-09-19 | 5.530 | 258,680,023 | +4,856,696 | 1.86% | 1,430,500,527 |
| 2025-09-22 | 2025-09-18 | 5.570 | 253,823,327 | +610,000 | 1.83% | 1,413,795,931 |
| 2025-09-19 | 2025-09-17 | 5.670 | 253,213,327 | +962,920 | 1.82% | 1,435,719,564 |
| 2025-09-18 | 2025-09-16 | 5.700 | 252,250,407 | -2,677,010 | 1.82% | 1,437,827,320 |
| 2025-09-17 | 2025-09-15 | 5.740 | 254,927,417 | -47,684 | 1.84% | 1,463,283,374 |
| 2025-09-16 | 2025-09-12 | 5.760 | 254,975,101 | +528,000 | 1.84% | 1,468,656,582 |
| 2025-09-15 | 2025-09-11 | 5.840 | 254,447,101 | -216,000 | 1.83% | 1,485,971,070 |
| 2025-09-12 | 2025-09-10 | 5.840 | 254,663,101 | -1,589,000 | 1.84% | 1,487,232,510 |
| 2025-09-11 | 2025-09-09 | 5.700 | 256,252,101 | -66,000 | 1.85% | 1,460,636,976 |
| 2025-09-10 | 2025-09-08 | 5.740 | 256,318,101 | -80,480 | 1.85% | 1,471,265,900 |
| 2025-09-09 | 2025-09-05 | 5.700 | 256,398,581 | -6,671,980 | 1.85% | 1,461,471,912 |
| 2025-09-08 | 2025-09-04 | 5.670 | 263,070,561 | +6,052,000 | 1.90% | 1,491,610,081 |
| 2025-09-05 | 2025-09-03 | 5.700 | 257,018,561 | -1,457,080 | 1.85% | 1,465,005,798 |
| 2025-09-04 | 2025-09-02 | 5.710 | 258,475,641 | +2,544,990 | 1.86% | 1,475,895,910 |
| 2025-09-03 | 2025-09-01 | 5.770 | 255,930,651 | +2,104,000 | 1.84% | 1,476,719,856 |
| 2025-09-02 | 2025-08-29 | 5.800 | 253,826,651 | +2,558,000 | 1.83% | 1,472,194,576 |
| 2025-09-01 | 2025-08-28 | 5.840 | 251,268,651 | +2,380,000 | 1.81% | 1,467,408,922 |
| 2025-08-29 | 2025-08-27 | 5.820 | 248,888,651 | +993,970 | 1.79% | 1,448,531,949 |
| 2025-08-28 | 2025-08-26 | 6.406 | 247,894,681 | -1,652,000 | 1.79% | 1,587,983,797 |
| 2025-08-27 | 2025-08-25 | 6.437 | 249,546,681 | +6,824,429 | 1.80% | 1,606,301,310 |
| 2025-08-26 | 2025-08-22 | 6.385 | 242,722,252 | -15,060 | 1.81% | 1,549,834,188 |
| 2025-08-25 | 2025-08-21 | 6.478 | 242,737,312 | -2,204,786 | 1.81% | 1,572,502,151 |
| 2025-08-22 | 2025-08-20 | 6.447 | 244,942,098 | -2,995,606 | 1.82% | 1,579,192,934 |
| 2025-08-21 | 2025-08-19 | 6.530 | 247,937,704 | -1,299,847 | 1.85% | 1,618,999,902 |
| 2025-08-20 | 2025-08-18 | 6.613 | 249,237,551 | -2,185,429 | 1.86% | 1,648,088,838 |
| 2025-08-19 | 2025-08-15 | 6.540 | 251,422,980 | -1,539,479 | 1.87% | 1,644,356,005 |
| 2025-08-18 | 2025-08-14 | 6.427 | 252,962,459 | +1,269,833 | 1.88% | 1,625,674,629 |
| 2025-08-15 | 2025-08-13 | 6.437 | 251,692,626 | +48,499,497 | 1.87% | 1,620,114,495 |
| 2025-08-14 | 2025-08-12 | 6.447 | 203,193,129 | +3,081,668 | 1.51% | 1,310,028,599 |
| 2025-08-13 | 2025-08-11 | 6.406 | 200,111,461 | -262,561 | 1.49% | 1,281,890,182 |
| 2025-08-12 | 2025-08-08 | 6.261 | 200,374,022 | +4,766,171 | 1.49% | 1,254,588,230 |
| 2025-08-11 | 2025-08-07 | 6.179 | 195,607,851 | +3,091,347 | 1.46% | 1,208,577,862 |
| 2025-08-08 | 2025-08-06 | 6.199 | 192,516,504 | +5,947,426 | 1.43% | 1,193,455,928 |
| 2025-08-07 | 2025-08-05 | 6.189 | 186,569,078 | +195,547 | 1.39% | 1,154,658,765 |
| 2025-08-06 | 2025-08-04 | 6.168 | 186,373,531 | -71,622 | 1.39% | 1,149,597,295 |
| 2025-08-05 | 2025-08-01 | 6.323 | 186,445,153 | -5,017,970 | 1.39% | 1,178,934,532 |
| 2025-08-04 | 2025-07-31 | 6.251 | 191,463,123 | +2,024,765 | 1.43% | 1,196,816,814 |
| 2025-08-01 | 2025-07-30 | 6.251 | 189,438,358 | -365,852 | 1.41% | 1,184,160,211 |
| 2025-07-31 | 2025-07-29 | 6.199 | 189,804,210 | -3,932,998 | 1.41% | 1,176,641,767 |
| 2025-07-30 | 2025-07-28 | 6.044 | 193,737,208 | +2,555,849 | 1.44% | 1,170,997,780 |
| 2025-07-29 | 2025-07-25 | 5.910 | 191,181,359 | -311,226 | 1.42% | 1,129,870,688 |
| 2025-07-28 | 2025-07-24 | 5.910 | 191,492,585 | -187,765 | 1.43% | 1,131,710,016 |
| 2025-07-25 | 2025-07-23 | 5.931 | 191,680,350 | +22,184 | 1.43% | 1,136,780,604 |
| 2025-07-24 | 2025-07-22 | 5.910 | 191,658,166 | -204,228 | 1.43% | 1,132,688,590 |
| 2025-07-23 | 2025-07-21 | 5.931 | 191,862,394 | -1,378,037 | 1.43% | 1,137,860,235 |
| 2025-07-22 | 2025-07-18 | 5.951 | 193,240,431 | -365,464 | 1.44% | 1,150,025,975 |
| 2025-07-21 | 2025-07-17 | 5.879 | 193,605,895 | -296,165 | 1.44% | 1,138,198,508 |
| 2025-07-18 | 2025-07-16 | 5.889 | 193,902,060 | -8,328,925 | 1.44% | 1,141,943,055 |
| 2025-07-17 | 2025-07-15 | 5.879 | 202,230,985 | +6,163,627 | 1.51% | 1,188,904,942 |
| 2025-07-16 | 2025-07-14 | 5.796 | 196,067,358 | -37,700 | 1.46% | 1,136,463,068 |
| 2025-07-15 | 2025-07-11 | 5.734 | 196,105,058 | +1,565,956 | 1.46% | 1,124,524,566 |
| 2025-07-14 | 2025-07-10 | 5.703 | 194,539,102 | -313,587 | 1.45% | 1,109,514,937 |
| 2025-07-11 | 2025-07-09 | 5.683 | 194,852,689 | +1,372,495 | 1.45% | 1,107,276,957 |
| 2025-07-10 | 2025-07-08 | 5.683 | 193,480,194 | +12,769,654 | 1.44% | 1,099,477,567 |
| 2025-07-09 | 2025-07-07 | 5.714 | 180,710,540 | -5,299,037 | 1.35% | 1,032,513,607 |
| 2025-07-08 | 2025-07-04 | 5.734 | 186,009,577 | -8,104,903 | 1.38% | 1,066,634,084 |
| 2025-07-07 | 2025-07-03 | 5.776 | 194,114,480 | -1,734,407 | 1.45% | 1,121,132,416 |
| 2025-07-04 | 2025-07-02 | 5.765 | 195,848,887 | +2,121,551 | 1.46% | 1,129,126,176 |
| 2025-07-03 | 2025-06-30 | 5.765 | 193,727,336 | +5,420,716 | 1.44% | 1,116,894,814 |
| 2025-07-02 | 2025-06-27 | 5.786 | 188,306,620 | -9,927,393 | 1.40% | 1,089,533,992 |
| 2025-06-30 | 2025-06-26 | 5.817 | 198,234,013 | +346,494 | 1.48% | 1,153,117,960 |
| 2025-06-27 | 2025-06-25 | 5.807 | 197,887,519 | -4,720,333 | 1.47% | 1,149,057,834 |
| 2025-06-26 | 2025-06-24 | 5.838 | 202,607,852 | -3,183,304 | 1.51% | 1,182,747,092 |
| 2025-06-25 | 2025-06-23 | 5.786 | 205,791,156 | +470,380 | 1.53% | 1,190,698,764 |
| 2025-06-24 | 2025-06-20 | 5.786 | 205,320,776 | +1,409,593 | 1.53% | 1,187,977,165 |
| 2025-06-23 | 2025-06-19 | 5.776 | 203,911,183 | -1,329,841 | 1.52% | 1,177,714,497 |
| 2025-06-20 | 2025-06-18 | 5.869 | 205,241,024 | -7,305,412 | 1.53% | 1,204,480,234 |
| 2025-06-19 | 2025-06-17 | 5.951 | 212,546,436 | -4,045,657 | 1.58% | 1,264,921,223 |
| 2025-06-18 | 2025-06-16 | 5.941 | 216,592,093 | -227,719 | 1.61% | 1,286,760,177 |
| 2025-06-17 | 2025-06-13 | 5.920 | 216,819,812 | +1,372,853 | 1.61% | 1,283,632,648 |
| 2025-06-16 | 2025-06-12 | 5.910 | 215,446,959 | -4,508,295 | 1.60% | 1,273,278,970 |
| 2025-06-13 | 2025-06-11 | 5.972 | 219,955,254 | -2,358,754 | 1.64% | 1,313,558,284 |
| 2025-06-12 | 2025-06-10 | 5.993 | 222,314,008 | -1,008,371 | 1.66% | 1,332,238,533 |
| 2025-06-11 | 2025-06-09 | 5.972 | 223,322,379 | -2,135,100 | 1.66% | 1,333,666,533 |
| 2025-06-10 | 2025-06-06 | 5.951 | 225,457,479 | +628,182 | 1.68% | 1,341,758,326 |
| 2025-06-09 | 2025-06-05 | 5.879 | 224,829,297 | -2,789,374 | 1.67% | 1,321,759,187 |
| 2025-06-06 | 2025-06-04 | 5.900 | 227,618,671 | -588,460 | 1.69% | 1,342,861,307 |
| 2025-06-05 | 2025-06-03 | 6.013 | 228,207,131 | -38,714 | 1.70% | 1,372,269,354 |
| 2025-06-04 | 2025-06-02 | 6.253 | 228,245,845 | +951,136 | 1.70% | 1,427,300,464 |
| 2025-06-03 | 2025-05-30 | 6.285 | 227,294,709 | -2,589,147 | 1.69% | 1,428,519,165 |
| 2025-06-02 | 2025-05-29 | 6.295 | 229,883,856 | -390,111 | 1.74% | 1,447,207,674 |
| 2025-05-30 | 2025-05-28 | 6.264 | 230,273,967 | -2,551,022 | 1.74% | 1,442,403,154 |
| 2025-05-29 | 2025-05-27 | 6.243 | 232,824,989 | +752,619 | 1.76% | 1,453,488,490 |
| 2025-05-28 | 2025-05-26 | 6.159 | 232,072,370 | +408,190 | 1.76% | 1,429,277,689 |
| 2025-05-27 | 2025-05-23 | 6.106 | 231,664,180 | +248,719 | 1.75% | 1,414,589,993 |
| 2025-05-26 | 2025-05-22 | 6.096 | 231,415,461 | -599,439 | 1.75% | 1,410,639,127 |
| 2025-05-23 | 2025-05-21 | 6.117 | 232,014,900 | -3,208,425 | 1.76% | 1,419,169,999 |
| 2025-05-22 | 2025-05-20 | 6.043 | 235,223,325 | -454,813 | 1.78% | 1,421,489,939 |
| 2025-05-21 | 2025-05-19 | 5.991 | 235,678,138 | +39,057 | 1.78% | 1,411,853,761 |
| 2025-05-20 | 2025-05-16 | 5.917 | 235,639,081 | -1,037,783 | 1.78% | 1,394,284,104 |
| 2025-05-19 | 2025-05-15 | 5.949 | 236,676,864 | +1,741,228 | 1.79% | 1,407,886,999 |
| 2025-05-16 | 2025-05-14 | 5.896 | 234,935,636 | -15,424,864 | 1.78% | 1,385,183,532 |
| 2025-05-15 | 2025-05-13 | 5.896 | 250,360,500 | -3,885,514 | 1.90% | 1,476,128,728 |
| 2025-05-14 | 2025-05-12 | 5.928 | 254,246,014 | +1,075,185 | 1.93% | 1,507,054,013 |
| 2025-05-13 | 2025-05-09 | 5.886 | 253,170,829 | -3,516,405 | 1.92% | 1,490,037,682 |
| 2025-05-12 | 2025-05-08 | 5.875 | 256,687,234 | -1,914,398 | 1.94% | 1,508,035,756 |
| 2025-05-09 | 2025-05-07 | 5.833 | 258,601,632 | -7,509,163 | 1.96% | 1,508,411,398 |
| 2025-05-08 | 2025-05-06 | 5.717 | 266,110,795 | -620,737 | 2.02% | 1,521,447,438 |
| 2025-05-07 | 2025-05-02 | 5.623 | 266,731,532 | -1,196,400 | 2.02% | 1,499,766,686 |
| 2025-05-06 | 2025-04-30 | 5.612 | 267,927,932 | +7,717,288 | 2.03% | 1,503,677,876 |
| 2025-05-02 | 2025-04-29 | 5.665 | 260,210,644 | -770,334 | 1.97% | 1,474,040,390 |
| 2025-04-30 | 2025-04-28 | 5.696 | 260,980,978 | -91,343 | 1.98% | 1,486,632,770 |
| 2025-04-29 | 2025-04-25 | 5.696 | 261,072,321 | +3,494,177 | 1.98% | 1,487,153,090 |
| 2025-04-28 | 2025-04-24 | 5.812 | 257,578,144 | +4,454,879 | 1.95% | 1,497,027,236 |
| 2025-04-25 | 2025-04-23 | 5.801 | 253,123,265 | -3,408,810 | 1.92% | 1,468,475,491 |
| 2025-04-24 | 2025-04-22 | 6.064 | 256,532,075 | -751,598 | 1.94% | 1,555,654,137 |
| 2025-04-23 | 2025-04-17 | 6.201 | 257,283,673 | +144,627 | 1.95% | 1,595,364,044 |
| 2025-04-22 | 2025-04-16 | 6.243 | 257,139,046 | +3,132,143 | 1.95% | 1,605,277,189 |
| 2025-04-17 | 2025-04-15 | 6.190 | 254,006,903 | +3,217,647 | 1.92% | 1,572,375,887 |
| 2025-04-16 | 2025-04-14 | 6.138 | 250,789,256 | +4,675,624 | 1.90% | 1,539,278,967 |
| 2025-04-15 | 2025-04-11 | 6.148 | 246,113,632 | +2,670,225 | 1.86% | 1,513,167,820 |
| 2025-04-14 | 2025-04-10 | 6.127 | 243,443,407 | +1,271,191 | 1.84% | 1,491,633,516 |
| 2025-04-11 | 2025-04-09 | 6.054 | 242,172,216 | +1,935,331 | 1.83% | 1,466,028,321 |
| 2025-04-10 | 2025-04-08 | 5.959 | 240,236,885 | +2,251,008 | 1.82% | 1,431,588,852 |
| 2025-04-09 | 2025-04-07 | 5.907 | 237,985,877 | +5,152,785 | 1.80% | 1,405,668,982 |
| 2025-04-08 | 2025-04-03 | 6.400 | 232,833,092 | +2,268,353 | 1.76% | 1,490,244,608 |
| 2025-04-07 | 2025-04-02 | 6.243 | 230,564,739 | +1,207,366 | 1.75% | 1,439,378,118 |
| 2025-04-03 | 2025-04-01 | 6.201 | 229,357,373 | +2,876,346 | 1.74% | 1,422,198,703 |
| 2025-04-02 | 2025-03-31 | 6.138 | 226,481,027 | +280,690 | 1.72% | 1,390,081,405 |
| 2025-04-01 | 2025-03-28 | 6.127 | 226,200,337 | +1,688,324 | 1.71% | 1,385,981,277 |
| 2025-03-31 | 2025-03-27 | 6.064 | 224,512,013 | +3,708,910 | 1.70% | 1,361,479,034 |
| 2025-03-28 | 2025-03-26 | 6.085 | 220,803,103 | +484,975 | 1.67% | 1,343,628,778 |
| 2025-03-27 | 2025-03-25 | 6.012 | 220,318,128 | +9,245,918 | 1.67% | 1,324,469,076 |
| 2025-03-26 | 2025-03-24 | 6.159 | 211,072,210 | -38,161 | 1.60% | 1,299,942,774 |
| 2025-03-25 | 2025-03-21 | 6.190 | 211,110,371 | +486,993 | 1.60% | 1,306,833,999 |
| 2025-03-24 | 2025-03-20 | 6.232 | 210,623,378 | -3,002,904 | 1.60% | 1,312,673,833 |
| 2025-03-21 | 2025-03-19 | 6.390 | 213,626,282 | -71,438 | 1.62% | 1,365,066,542 |
| 2025-03-20 | 2025-03-18 | 6.537 | 213,697,720 | -3,583,512 | 1.62% | 1,396,965,994 |
| 2025-03-19 | 2025-03-17 | 6.253 | 217,281,232 | -8,818,414 | 1.65% | 1,358,734,935 |
| 2025-03-18 | 2025-03-14 | 6.180 | 226,099,646 | -781,745 | 1.71% | 1,397,245,660 |
| 2025-03-17 | 2025-03-13 | 6.148 | 226,881,391 | -2,333,054 | 1.72% | 1,394,923,219 |
| 2025-03-14 | 2025-03-12 | 6.169 | 229,214,445 | -3,029,831 | 1.74% | 1,414,085,423 |
| 2025-03-13 | 2025-03-11 | 6.264 | 232,244,276 | -1,838,756 | 1.76% | 1,454,744,888 |
| 2025-03-12 | 2025-03-10 | 6.295 | 234,083,032 | +10,200 | 1.77% | 1,473,643,109 |
| 2025-03-11 | 2025-03-07 | 6.527 | 234,072,832 | +8,164,387 | 1.77% | 1,527,700,324 |
| 2025-03-10 | 2025-03-06 | 6.411 | 225,908,445 | -11,248,520 | 1.71% | 1,448,297,771 |
| 2025-03-07 | 2025-03-05 | 6.306 | 237,156,965 | -14,722,488 | 1.80% | 1,495,487,183 |
| 2025-03-06 | 2025-03-04 | 6.096 | 251,879,453 | +2,944,853 | 1.91% | 1,535,381,474 |
| 2025-03-05 | 2025-03-03 | 6.138 | 248,934,600 | +2,900,143 | 1.89% | 1,527,895,573 |
| 2025-03-04 | 2025-02-28 | 6.138 | 246,034,457 | +9,233,644 | 1.86% | 1,510,095,252 |
| 2025-03-03 | 2025-02-27 | 6.348 | 236,800,813 | -2,211,264 | 1.79% | 1,503,196,267 |
| 2025-02-28 | 2025-02-26 | 6.411 | 239,012,077 | +15,632,703 | 1.81% | 1,532,305,082 |
| 2025-02-27 | 2025-02-25 | 6.358 | 223,379,374 | +32,089,301 | 1.69% | 1,420,345,518 |
| 2025-02-26 | 2025-02-24 | 6.684 | 191,290,073 | -7,519,895 | 1.45% | 1,278,630,647 |
| 2025-02-25 | 2025-02-21 | 7.063 | 198,809,968 | +13,169,412 | 1.51% | 1,404,116,004 |
| 2025-02-24 | 2025-02-20 | 6.264 | 185,640,556 | +16,591,377 | 1.41% | 1,162,825,859 |
| 2025-02-21 | 2025-02-19 | 6.379 | 169,049,179 | +96,918 | 1.28% | 1,078,443,303 |
| 2025-02-20 | 2025-02-18 | 6.548 | 168,952,261 | -16,168,003 | 1.28% | 1,106,235,562 |
| 2025-02-19 | 2025-02-17 | 6.379 | 185,120,264 | -25,223,061 | 1.40% | 1,180,968,226 |
| 2025-02-18 | 2025-02-14 | 6.180 | 210,343,325 | -5,641,544 | 1.59% | 1,299,875,092 |
| 2025-02-17 | 2025-02-13 | 5.854 | 215,984,869 | -10,205,687 | 1.64% | 1,264,369,711 |
| 2025-02-14 | 2025-02-12 | 5.928 | 226,190,556 | +2,810,883 | 1.71% | 1,340,754,098 |
| 2025-02-13 | 2025-02-11 | 5.791 | 223,379,673 | -2,981,295 | 1.69% | 1,293,572,608 |
| 2025-02-12 | 2025-02-10 | 5.644 | 226,360,968 | +8,251,443 | 1.71% | 1,277,530,829 |
| 2025-02-11 | 2025-02-07 | 5.413 | 218,109,525 | -1,345,974 | 1.65% | 1,180,531,071 |
| 2025-02-10 | 2025-02-06 | 5.255 | 219,455,499 | +445,297 | 1.66% | 1,153,219,648 |
| 2025-02-07 | 2025-02-05 | 5.108 | 219,010,202 | +4,076,016 | 1.66% | 1,118,655,020 |
| 2025-02-06 | 2025-02-04 | 5.171 | 214,934,186 | +10,917,966 | 1.63% | 1,111,389,171 |
| 2025-02-05 | 2025-02-03 | 5.076 | 204,016,220 | +15,585 | 1.55% | 1,035,636,596 |
| 2025-02-04 | 2025-01-28 | 5.118 | 204,000,635 | +4,654,368 | 1.54% | 1,044,133,528 |
| 2025-02-03 | 2025-01-24 | 5.108 | 199,346,267 | +1,591,843 | 1.51% | 1,018,216,048 |
| 2025-01-27 | 2025-01-23 | 5.024 | 197,754,424 | +618,469 | 1.50% | 993,458,353 |
| 2025-01-24 | 2025-01-22 | 5.034 | 197,135,955 | +586,118 | 1.49% | 992,423,217 |
| 2025-01-23 | 2025-01-21 | 4.982 | 196,549,837 | -4,967,741 | 1.49% | 979,144,053 |
| 2025-01-22 | 2025-01-20 | 4.992 | 201,517,578 | +1,035,079 | 1.53% | 1,006,009,555 |
| 2025-01-21 | 2025-01-17 | 4.971 | 200,482,499 | -1,337,605 | 1.52% | 996,628,194 |
| 2025-01-20 | 2025-01-16 | 4.929 | 201,820,104 | -420,559 | 1.53% | 994,793,249 |
| 2025-01-17 | 2025-01-15 | 4.908 | 202,240,663 | +1,149,905 | 1.53% | 992,615,201 |
| 2025-01-16 | 2025-01-14 | 4.898 | 201,090,758 | +292,138 | 1.52% | 984,857,936 |
| 2025-01-15 | 2025-01-13 | 4.950 | 200,798,620 | -13,774 | 1.52% | 993,978,961 |
| 2025-01-14 | 2025-01-10 | 5.013 | 200,812,394 | -301,527 | 1.52% | 1,006,710,165 |
| 2025-01-13 | 2025-01-09 | 5.066 | 201,113,921 | -513,805 | 1.52% | 1,018,790,138 |
| 2025-01-10 | 2025-01-08 | 5.013 | 201,627,726 | -70,257 | 1.53% | 1,010,797,577 |
| 2025-01-09 | 2025-01-07 | 4.950 | 201,697,983 | -613,623 | 1.53% | 998,430,923 |
| 2025-01-08 | 2025-01-06 | 5.003 | 202,311,606 | -808,824 | 1.53% | 1,012,099,735 |
| 2025-01-07 | 2025-01-03 | 4.971 | 203,120,430 | +340,045 | 1.54% | 1,009,741,740 |
| 2025-01-06 | 2025-01-02 | 4.950 | 202,780,385 | +1,120,247 | 1.54% | 1,003,788,952 |
| 2025-01-03 | 2024-12-31 | 5.118 | 201,660,138 | +2,264,806 | 1.53% | 1,032,154,196 |
| 2025-01-02 | 2024-12-27 | 5.150 | 199,395,332 | +478,029 | 1.51% | 1,026,849,103 |
| 2024-12-30 | 2024-12-24 | 5.139 | 198,917,303 | -145,051 | 1.51% | 1,022,296,755 |
| 2024-12-27 | 2024-12-20 | 5.097 | 199,062,354 | +652,913 | 1.51% | 1,014,673,773 |
| 2024-12-23 | 2024-12-19 | 5.139 | 198,409,441 | -289,253 | 1.50% | 1,019,686,697 |
| 2024-12-20 | 2024-12-18 | 5.097 | 198,698,694 | -3,259,221 | 1.50% | 1,012,820,101 |
| 2024-12-19 | 2024-12-17 | 5.045 | 201,957,915 | -4,647,574 | 1.53% | 1,018,820,504 |
| 2024-12-18 | 2024-12-16 | 5.076 | 206,605,489 | -946,391 | 1.56% | 1,048,780,363 |
| 2024-12-17 | 2024-12-13 | 4.950 | 207,551,880 | +657,480 | 1.57% | 1,027,408,465 |
| 2024-12-16 | 2024-12-12 | 5.013 | 206,894,400 | -175,074 | 1.57% | 1,037,200,401 |
| 2024-12-13 | 2024-12-11 | 4.971 | 207,069,474 | -1,128,468 | 1.57% | 1,029,373,022 |
| 2024-12-12 | 2024-12-10 | 4.877 | 208,197,942 | -802,139 | 1.58% | 1,015,289,685 |
| 2024-12-11 | 2024-12-09 | 4.908 | 209,000,081 | -384,212 | 1.58% | 1,025,791,027 |
| 2024-12-10 | 2024-12-06 | 4.877 | 209,384,293 | +234,237 | 1.59% | 1,021,074,996 |
| 2024-12-09 | 2024-12-05 | 4.814 | 209,150,056 | +466,231 | 1.58% | 1,006,743,940 |
| 2024-12-06 | 2024-12-04 | 4.845 | 208,683,825 | +1,109,376 | 1.58% | 1,011,079,430 |
| 2024-12-05 | 2024-12-03 | 4.782 | 207,574,449 | -1,692,864 | 1.57% | 992,615,040 |
| 2024-12-04 | 2024-12-02 | 4.771 | 209,267,313 | -1,993,030 | 1.58% | 998,510,904 |
| 2024-12-03 | 2024-11-29 | 4.750 | 211,260,343 | +1,754,549 | 1.60% | 1,003,579,950 |
| 2024-12-02 | 2024-11-28 | 4.698 | 209,505,794 | +3,124,695 | 1.59% | 984,235,720 |
| 2024-11-29 | 2024-11-27 | 4.740 | 206,381,099 | +2,605,180 | 1.56% | 978,232,356 |
| 2024-11-28 | 2024-11-26 | 4.677 | 203,775,919 | +2,529,062 | 1.54% | 953,034,083 |
| 2024-11-27 | 2024-11-25 | 4.666 | 201,246,857 | +120,078 | 1.52% | 939,090,912 |
| 2024-11-26 | 2024-11-22 | 4.666 | 201,126,779 | +555,861 | 1.52% | 938,530,584 |
| 2024-11-25 | 2024-11-21 | 4.708 | 200,570,918 | +182,650 | 1.52% | 944,368,597 |
| 2024-11-22 | 2024-11-20 | 4.719 | 200,388,268 | +331,927 | 1.52% | 945,614,654 |
| 2024-11-21 | 2024-11-19 | 4.740 | 200,056,341 | -1,058,102 | 1.52% | 948,253,434 |
| 2024-11-20 | 2024-11-18 | 4.729 | 201,114,443 | -2,138,760 | 1.52% | 951,155,088 |
| 2024-11-19 | 2024-11-15 | 4.677 | 203,253,203 | +1,644,109 | 1.54% | 950,589,407 |
| 2024-11-18 | 2024-11-14 | 4.572 | 201,609,094 | -595,633 | 1.53% | 921,711,351 |
| 2024-11-15 | 2024-11-13 | 4.603 | 202,204,727 | -612,760 | 1.53% | 930,809,861 |
| 2024-11-14 | 2024-11-12 | 4.488 | 202,817,487 | +6,799,351 | 1.54% | 910,183,238 |
| 2024-11-13 | 2024-11-11 | 4.551 | 196,018,136 | +10,742,517 | 1.48% | 892,030,517 |
| 2024-11-12 | 2024-11-08 | 4.593 | 185,275,619 | +1,730,452 | 1.40% | 850,932,813 |
| 2024-11-11 | 2024-11-07 | 4.666 | 183,545,167 | +3,614,686 | 1.39% | 856,488,398 |
| 2024-11-08 | 2024-11-06 | 4.729 | 179,930,481 | -4,109,468 | 1.36% | 850,967,190 |
| 2024-11-07 | 2024-11-05 | 4.729 | 184,039,949 | -1,678,534 | 1.39% | 870,402,599 |
| 2024-11-06 | 2024-11-04 | 4.698 | 185,718,483 | -1,333,038 | 1.41% | 872,485,487 |
| 2024-11-05 | 2024-11-01 | 4.687 | 187,051,521 | -418,656 | 1.42% | 876,782,077 |
| 2024-11-04 | 2024-10-31 | 4.666 | 187,470,177 | -2,206,554 | 1.42% | 874,803,920 |
| 2024-11-01 | 2024-10-30 | 4.687 | 189,676,731 | +508,096 | 1.44% | 889,087,442 |
| 2024-10-31 | 2024-10-29 | 4.761 | 189,168,635 | -767,499 | 1.43% | 900,622,708 |
| 2024-10-30 | 2024-10-28 | 4.814 | 189,936,134 | -4,091,219 | 1.44% | 914,257,713 |
| 2024-10-29 | 2024-10-25 | 4.845 | 194,027,353 | -3,718,697 | 1.47% | 940,068,380 |
| 2024-10-28 | 2024-10-24 | 4.908 | 197,746,050 | -1,916,302 | 1.50% | 970,555,240 |
| 2024-10-25 | 2024-10-23 | 4.908 | 199,662,352 | +2,650,925 | 1.51% | 979,960,621 |
| 2024-10-24 | 2024-10-22 | 4.929 | 197,011,427 | +2,425,127 | 1.49% | 971,090,757 |
| 2024-10-23 | 2024-10-21 | 4.940 | 194,586,300 | -1,314,960 | 1.47% | 961,182,110 |
| 2024-10-22 | 2024-10-18 | 4.961 | 195,901,260 | +448,390 | 1.48% | 971,795,288 |
| 2024-10-21 | 2024-10-17 | 4.940 | 195,452,870 | -295,465 | 1.48% | 965,462,636 |
| 2024-10-18 | 2024-10-16 | 4.992 | 195,748,335 | +4,389,741 | 1.48% | 977,208,526 |
| 2024-10-17 | 2024-10-15 | 4.961 | 191,358,594 | -3,039,061 | 1.45% | 949,260,765 |
| 2024-10-16 | 2024-10-14 | 4.992 | 194,397,655 | -2,533,286 | 1.47% | 970,465,705 |
| 2024-10-15 | 2024-10-10 | 4.877 | 196,930,941 | +2,414,487 | 1.49% | 960,345,482 |
| 2024-10-14 | 2024-10-09 | 4.782 | 194,516,454 | -4,015,761 | 1.47% | 930,172,084 |
| 2024-10-10 | 2024-10-08 | 4.792 | 198,532,215 | -6,302,437 | 1.50% | 951,461,877 |
| 2024-10-09 | 2024-10-07 | 5.160 | 204,834,652 | +3,170,652 | 1.55% | 1,057,013,372 |
| 2024-10-08 | 2024-10-04 | 4.898 | 201,664,000 | -1,784,671 | 1.53% | 987,665,434 |
| 2024-10-07 | 2024-10-03 | 4.845 | 203,448,671 | -989,550 | 1.54% | 985,714,950 |
| 2024-10-04 | 2024-10-02 | 4.887 | 204,438,221 | +3,327,743 | 1.55% | 999,103,791 |
| 2024-10-03 | 2024-09-30 | 4.687 | 201,110,478 | +1,154,867 | 1.52% | 942,681,790 |
| 2024-10-02 | 2024-09-27 | 4.593 | 199,955,611 | -175,455 | 1.51% | 918,354,997 |
| 2024-09-30 | 2024-09-26 | 4.530 | 200,131,066 | -13,980,249 | 1.52% | 906,540,769 |
| 2024-09-27 | 2024-09-25 | 4.771 | 214,111,315 | -8,636,903 | 1.62% | 1,021,623,872 |
| 2024-09-26 | 2024-09-24 | 4.761 | 222,748,218 | -5,766,571 | 1.69% | 1,060,493,476 |
| 2024-09-25 | 2024-09-23 | 4.603 | 228,514,789 | +913,536 | 1.73% | 1,051,923,079 |
| 2024-09-24 | 2024-09-20 | 4.561 | 227,601,253 | +7,311,253 | 1.72% | 1,038,149,596 |
| 2024-09-23 | 2024-09-19 | 4.572 | 220,290,000 | -1,663,206 | 1.67% | 1,007,116,244 |
| 2024-09-20 | 2024-09-17 | 4.540 | 221,953,206 | +1,743,131 | 1.68% | 1,007,721,978 |
| 2024-09-19 | 2024-09-16 | 4.540 | 220,210,075 | +134,012 | 1.67% | 999,807,736 |
| 2024-09-17 | 2024-09-13 | 4.561 | 220,076,063 | -372,794 | 1.67% | 1,003,825,211 |
| 2024-09-16 | 2024-09-12 | 4.498 | 220,448,857 | -2,548,092 | 1.67% | 991,624,347 |
| 2024-09-13 | 2024-09-11 | 4.488 | 222,996,949 | +4,742,329 | 1.69% | 1,000,742,530 |
| 2024-09-12 | 2024-09-10 | 4.582 | 218,254,620 | -1,112,280 | 1.65% | 1,000,104,764 |
| 2024-09-11 | 2024-09-09 | 4.551 | 219,366,900 | +9,243,254 | 1.66% | 998,285,023 |
| 2024-09-10 | 2024-09-05 | 4.708 | 210,123,646 | +4,045,737 | 1.59% | 989,346,685 |
| 2024-09-09 | 2024-09-04 | 4.698 | 206,077,909 | +2,969,126 | 1.56% | 968,131,884 |
| 2024-09-05 | 2024-09-03 | 4.771 | 203,108,783 | -329,216 | 1.54% | 969,125,716 |
| 2024-09-04 | 2024-09-02 | 5.191 | 203,437,999 | +3,022,124 | 1.54% | 1,056,127,224 |
| 2024-09-03 | 2024-08-30 | 5.191 | 200,415,875 | -821,462 | 1.52% | 1,040,438,181 |
| 2024-09-02 | 2024-08-29 | 5.191 | 201,237,337 | -3,162,155 | 1.58% | 1,044,702,716 |
| 2024-08-30 | 2024-08-28 | 5.137 | 204,399,492 | +525,205 | 1.61% | 1,049,949,044 |
| 2024-08-29 | 2024-08-27 | 5.202 | 203,874,287 | -1,112,557 | 1.61% | 1,060,620,362 |
| 2024-08-28 | 2024-08-26 | 5.170 | 204,986,844 | -2,170,322 | 1.61% | 1,059,687,185 |
| 2024-08-27 | 2024-08-23 | 5.137 | 207,157,166 | -3,321,361 | 1.63% | 1,064,114,525 |
| 2024-08-26 | 2024-08-22 | 5.170 | 210,478,527 | -4,074,544 | 1.66% | 1,088,076,646 |
| 2024-08-23 | 2024-08-21 | 5.082 | 214,553,071 | +3,271,952 | 1.69% | 1,090,380,913 |
| 2024-08-22 | 2024-08-20 | 4.995 | 211,281,119 | -1,140,059 | 1.66% | 1,055,279,352 |
| 2024-08-21 | 2024-08-19 | 4.995 | 212,421,178 | -4,080,608 | 1.67% | 1,060,973,570 |
| 2024-08-20 | 2024-08-16 | 4.885 | 216,501,786 | -1,893,999 | 1.71% | 1,057,692,827 |
| 2024-08-19 | 2024-08-15 | 4.874 | 218,395,785 | -4,613,306 | 1.72% | 1,064,558,822 |
| 2024-08-16 | 2024-08-14 | 4.754 | 223,009,091 | -3,911,502 | 1.76% | 1,060,235,586 |
| 2024-08-15 | 2024-08-13 | 4.678 | 226,920,593 | -5,993,046 | 1.79% | 1,061,471,239 |
| 2024-08-14 | 2024-08-12 | 4.590 | 232,913,639 | +8,228,960 | 1.83% | 1,069,140,456 |
| 2024-08-13 | 2024-08-09 | 4.623 | 224,684,679 | +8,307,978 | 1.77% | 1,038,734,076 |
| 2024-08-12 | 2024-08-08 | 4.809 | 216,376,701 | -269,003 | 1.70% | 1,040,527,886 |
| 2024-08-09 | 2024-08-07 | 4.809 | 216,645,704 | +12,586,402 | 1.71% | 1,041,821,487 |
| 2024-08-08 | 2024-08-06 | 4.809 | 204,059,302 | +1,536,894 | 1.61% | 981,295,090 |
| 2024-08-07 | 2024-08-05 | 4.918 | 202,522,408 | -2,580,780 | 1.59% | 996,038,553 |
| 2024-08-06 | 2024-08-02 | 5.049 | 205,103,188 | -163,107 | 1.62% | 1,035,630,754 |
| 2024-08-05 | 2024-08-01 | 5.049 | 205,266,295 | +1,348,674 | 1.62% | 1,036,454,333 |
| 2024-08-02 | 2024-07-31 | 5.017 | 203,917,621 | -886,845 | 1.61% | 1,022,958,449 |
| 2024-08-01 | 2024-07-30 | 5.027 | 204,804,466 | -4,503,070 | 1.61% | 1,029,645,692 |
| 2024-07-31 | 2024-07-29 | 5.060 | 209,307,536 | +450,625 | 1.65% | 1,059,147,410 |
| 2024-07-30 | 2024-07-26 | 5.017 | 208,856,911 | +4,211,294 | 1.64% | 1,047,736,536 |
| 2024-07-29 | 2024-07-25 | 5.104 | 204,645,617 | +3,441,407 | 1.61% | 1,044,503,454 |
| 2024-07-26 | 2024-07-24 | 5.246 | 201,204,210 | +1,786,033 | 1.58% | 1,055,525,801 |
| 2024-07-25 | 2024-07-23 | 5.312 | 199,418,177 | -591,075 | 1.57% | 1,059,233,148 |
| 2024-07-24 | 2024-07-22 | 5.301 | 200,009,252 | -3,560,901 | 1.58% | 1,060,186,761 |
| 2024-07-23 | 2024-07-19 | 5.224 | 203,570,153 | -3,076,148 | 1.60% | 1,063,487,898 |
| 2024-07-22 | 2024-07-18 | 5.180 | 206,646,301 | -1,599,377 | 1.63% | 1,070,524,300 |
| 2024-07-19 | 2024-07-17 | 5.082 | 208,245,678 | -3,161,427 | 1.64% | 1,058,326,089 |
| 2024-07-18 | 2024-07-16 | 5.432 | 211,407,105 | -6,439,158 | 1.66% | 1,148,329,496 |
| 2024-07-17 | 2024-07-15 | 5.377 | 217,846,263 | -1,012,878 | 1.72% | 1,171,401,483 |
| 2024-07-16 | 2024-07-12 | 5.410 | 218,859,141 | -1,978,808 | 1.72% | 1,184,023,826 |
| 2024-07-15 | 2024-07-11 | 5.323 | 220,837,949 | -3,650,752 | 1.74% | 1,175,420,386 |
| 2024-07-12 | 2024-07-10 | 5.224 | 224,488,701 | -3,131,046 | 1.77% | 1,172,770,237 |
| 2024-07-11 | 2024-07-09 | 5.312 | 227,619,747 | -2,591,210 | 1.79% | 1,209,029,111 |
| 2024-07-10 | 2024-07-08 | 5.257 | 230,210,957 | -205,067 | 1.81% | 1,210,212,457 |
| 2024-07-09 | 2024-07-05 | 5.159 | 230,416,024 | -2,378,936 | 1.81% | 1,188,626,010 |
| 2024-07-08 | 2024-07-04 | 5.180 | 232,794,960 | -3,165,815 | 1.83% | 1,205,986,560 |
| 2024-07-05 | 2024-07-03 | 5.126 | 235,960,775 | +3,092,951 | 1.86% | 1,209,492,582 |
| 2024-07-04 | 2024-07-02 | 5.126 | 232,867,824 | +3,170,375 | 1.83% | 1,193,638,670 |
| 2024-07-03 | 2024-06-28 | 5.060 | 229,697,449 | +982,587 | 1.81% | 1,162,325,365 |
| 2024-07-02 | 2024-06-27 | 5.082 | 228,714,862 | +1,892,141 | 1.80% | 1,162,352,600 |
| 2024-06-28 | 2024-06-26 | 4.940 | 226,822,721 | +186,783 | 1.79% | 1,120,509,501 |
| 2024-06-27 | 2024-06-25 | 4.907 | 226,635,938 | +2,285,609 | 1.78% | 1,112,155,903 |
| 2024-06-26 | 2024-06-24 | 4.820 | 224,350,329 | -1,326,001 | 1.77% | 1,081,324,026 |
| 2024-06-25 | 2024-06-21 | 4.853 | 225,676,330 | +252,533 | 1.78% | 1,095,114,510 |
| 2024-06-24 | 2024-06-20 | 4.896 | 225,423,797 | +6,816,567 | 1.78% | 1,103,743,927 |
| 2024-06-21 | 2024-06-19 | 4.765 | 218,607,230 | +1,486,993 | 1.72% | 1,041,697,359 |
| 2024-06-20 | 2024-06-18 | 4.678 | 217,120,237 | -1,007,868 | 1.71% | 1,015,627,907 |
| 2024-06-19 | 2024-06-17 | 4.645 | 218,128,105 | -3,850,675 | 1.72% | 1,013,190,500 |
| 2024-06-18 | 2024-06-14 | 4.700 | 221,978,780 | +704,532 | 1.75% | 1,043,206,941 |
| 2024-06-17 | 2024-06-13 | 4.754 | 221,274,248 | -156,454 | 1.74% | 1,051,987,750 |
| 2024-06-14 | 2024-06-12 | 4.711 | 221,430,702 | -348,307 | 1.74% | 1,043,051,278 |
| 2024-06-13 | 2024-06-11 | 4.700 | 221,779,009 | +502,138 | 1.75% | 1,042,268,102 |
| 2024-06-12 | 2024-06-07 | 4.798 | 221,276,871 | +3,297,525 | 1.74% | 1,061,673,786 |
| 2024-06-11 | 2024-06-06 | 4.721 | 217,979,346 | -2,481,413 | 1.72% | 1,029,175,987 |
| 2024-06-07 | 2024-06-05 | 4.700 | 220,460,759 | +428,620 | 1.74% | 1,036,072,881 |
| 2024-06-06 | 2024-06-04 | 5.007 | 220,032,139 | -1,272,887 | 1.73% | 1,101,643,331 |
| 2024-06-05 | 2024-06-03 | 5.007 | 221,305,026 | +14,102,112 | 1.74% | 1,108,016,343 |
| 2024-06-04 | 2024-05-31 | 5.007 | 207,202,914 | +1,011,117 | 1.67% | 1,037,410,760 |
| 2024-06-03 | 2024-05-30 | 4.917 | 206,191,797 | +1,475,721 | 1.66% | 1,013,913,569 |
| 2024-05-31 | 2024-05-29 | 4.973 | 204,716,076 | -4,362,008 | 1.65% | 1,018,096,242 |
| 2024-05-30 | 2024-05-28 | 4.984 | 209,078,084 | +1,663,064 | 1.68% | 1,042,126,034 |
| 2024-05-29 | 2024-05-27 | 4.996 | 207,415,020 | +2,172,906 | 1.67% | 1,036,154,699 |
| 2024-05-28 | 2024-05-24 | 4.962 | 205,242,114 | -1,794,957 | 1.65% | 1,018,418,605 |
| 2024-05-27 | 2024-05-23 | 4.962 | 207,037,071 | -5,291,577 | 1.67% | 1,027,325,245 |
| 2024-05-24 | 2024-05-22 | 4.962 | 212,328,648 | +2,028,288 | 1.71% | 1,053,582,236 |
| 2024-05-23 | 2024-05-21 | 4.828 | 210,300,360 | +683,901 | 1.69% | 1,015,314,616 |
| 2024-05-22 | 2024-05-20 | 4.850 | 209,616,459 | -8,094,755 | 1.69% | 1,016,698,037 |
| 2024-05-21 | 2024-05-17 | 4.984 | 217,711,214 | -2,041,920 | 1.75% | 1,085,156,893 |
| 2024-05-20 | 2024-05-16 | 4.929 | 219,753,134 | -176,162 | 1.77% | 1,083,055,076 |
| 2024-05-17 | 2024-05-14 | 4.951 | 219,929,296 | -96,100 | 1.77% | 1,088,839,044 |
| 2024-05-16 | 2024-05-13 | 4.962 | 220,025,396 | -3,272,459 | 1.77% | 1,091,773,771 |
| 2024-05-14 | 2024-05-10 | 4.996 | 223,297,855 | -3,444,063 | 1.80% | 1,115,498,395 |
| 2024-05-13 | 2024-05-09 | 4.828 | 226,741,918 | -11,156,741 | 1.83% | 1,094,693,244 |
| 2024-05-10 | 2024-05-08 | 4.839 | 237,898,659 | -7,961,641 | 1.92% | 1,151,215,864 |
| 2024-05-09 | 2024-05-07 | 4.761 | 245,860,300 | -3,223,936 | 1.98% | 1,170,509,335 |
| 2024-05-08 | 2024-05-06 | 4.750 | 249,084,236 | +16,536,691 | 2.01% | 1,183,074,376 |
| 2024-05-07 | 2024-05-03 | 4.694 | 232,547,545 | +3,672,593 | 1.87% | 1,091,535,650 |
| 2024-05-06 | 2024-05-02 | 4.761 | 228,874,952 | -2,106,221 | 1.84% | 1,089,644,273 |
| 2024-05-03 | 2024-04-30 | 4.828 | 230,981,173 | +477,821 | 1.86% | 1,115,160,055 |
| 2024-05-02 | 2024-04-29 | 4.817 | 230,503,352 | +1,696,708 | 1.86% | 1,110,277,121 |
| 2024-04-30 | 2024-04-26 | 4.917 | 228,806,644 | -4,574,187 | 1.84% | 1,125,118,285 |
| 2024-04-29 | 2024-04-25 | 4.962 | 233,380,831 | -2,299,621 | 1.88% | 1,158,043,911 |
| 2024-04-26 | 2024-04-24 | 4.940 | 235,680,452 | -9,977 | 1.90% | 1,164,186,897 |
| 2024-04-25 | 2024-04-23 | 4.906 | 235,690,429 | +7,711,415 | 1.90% | 1,156,334,125 |
| 2024-04-24 | 2024-04-22 | 4.973 | 227,979,014 | +20,192,939 | 1.84% | 1,133,787,742 |
| 2024-04-23 | 2024-04-19 | 4.962 | 207,786,075 | +1,343,712 | 1.67% | 1,031,041,829 |
| 2024-04-22 | 2024-04-18 | 4.973 | 206,442,363 | +774,892 | 1.66% | 1,026,681,432 |
| 2024-04-19 | 2024-04-17 | 5.051 | 205,667,471 | -10,468,644 | 1.66% | 1,038,917,155 |
| 2024-04-18 | 2024-04-16 | 4.873 | 216,136,115 | -2,015,076 | 1.74% | 1,053,151,148 |
| 2024-04-17 | 2024-04-15 | 4.850 | 218,151,191 | +1,114,341 | 1.76% | 1,058,093,857 |
| 2024-04-16 | 2024-04-12 | 4.750 | 217,036,850 | -32,213 | 1.75% | 1,030,859,038 |
| 2024-04-15 | 2024-04-11 | 4.783 | 217,069,063 | +582,959 | 1.75% | 1,038,289,772 |
| 2024-04-12 | 2024-04-10 | 4.739 | 216,486,104 | -969,425 | 1.74% | 1,025,823,766 |
| 2024-04-11 | 2024-04-09 | 4.671 | 217,455,529 | -2,528,050 | 1.75% | 1,015,836,028 |
| 2024-04-10 | 2024-04-08 | 4.671 | 219,983,579 | -1,239,737 | 1.77% | 1,027,645,726 |
| 2024-04-09 | 2024-04-05 | 4.582 | 221,223,316 | -2,845,446 | 1.78% | 1,013,658,414 |
| 2024-04-08 | 2024-04-03 | 4.649 | 224,068,762 | +467,083 | 1.80% | 1,041,721,243 |
| 2024-04-05 | 2024-04-02 | 4.616 | 223,601,679 | -2,066,277 | 1.80% | 1,032,052,968 |
| 2024-04-03 | 2024-03-28 | 4.683 | 225,667,956 | -305,751 | 1.82% | 1,056,722,108 |
| 2024-04-02 | 2024-03-27 | 4.571 | 225,973,707 | -1,308,189 | 1.82% | 1,032,899,562 |
| 2024-03-28 | 2024-03-26 | 4.582 | 227,281,896 | -538,138 | 1.83% | 1,041,419,189 |
| 2024-03-27 | 2024-03-25 | 4.571 | 227,820,034 | -2,175,244 | 1.83% | 1,041,338,908 |
| 2024-03-26 | 2024-03-22 | 4.537 | 229,995,278 | +1,075,542 | 1.85% | 1,043,570,583 |
| 2024-03-25 | 2024-03-21 | 4.549 | 228,919,736 | -6,697,959 | 1.84% | 1,041,248,817 |
| 2024-03-22 | 2024-03-20 | 4.470 | 235,617,695 | -1,467,462 | 1.90% | 1,053,282,260 |
| 2024-03-21 | 2024-03-19 | 4.403 | 237,085,157 | +1,431,670 | 1.91% | 1,043,944,624 |
| 2024-03-20 | 2024-03-18 | 4.370 | 235,653,487 | +1,879,247 | 1.90% | 1,029,739,810 |
| 2024-03-19 | 2024-03-15 | 4.347 | 233,774,240 | +423,237 | 1.88% | 1,016,302,819 |
| 2024-03-18 | 2024-03-14 | 4.414 | 233,351,003 | +1,005,749 | 1.88% | 1,030,110,094 |
| 2024-03-15 | 2024-03-13 | 4.414 | 232,345,254 | +2,770,283 | 1.87% | 1,025,670,292 |
| 2024-03-14 | 2024-03-12 | 4.392 | 229,574,971 | -7,348,417 | 1.85% | 1,008,309,743 |
| 2024-03-13 | 2024-03-11 | 4.504 | 236,923,388 | +4,668,141 | 1.91% | 1,067,062,495 |
| 2024-03-12 | 2024-03-08 | 4.537 | 232,255,247 | -1,540,320 | 1.87% | 1,053,824,868 |
| 2024-03-11 | 2024-03-07 | 4.537 | 233,795,567 | -1,559,626 | 1.88% | 1,060,813,849 |
| 2024-03-08 | 2024-03-06 | 4.549 | 235,355,193 | +721,204 | 1.90% | 1,070,520,701 |
| 2024-03-07 | 2024-03-05 | 4.549 | 234,633,989 | +3,035,142 | 1.89% | 1,067,240,281 |
| 2024-03-06 | 2024-03-04 | 4.638 | 231,598,847 | +5,990,826 | 1.87% | 1,074,141,175 |
| 2024-03-05 | 2024-03-01 | 4.638 | 225,608,021 | +2,965,347 | 1.82% | 1,046,356,094 |
| 2024-03-04 | 2024-02-29 | 4.660 | 222,642,674 | +1,209,762 | 1.79% | 1,037,579,397 |
| 2024-03-01 | 2024-02-28 | 4.783 | 221,432,912 | +6,054,177 | 1.78% | 1,059,163,035 |
| 2024-02-29 | 2024-02-27 | 4.806 | 215,378,735 | +651,043 | 1.73% | 1,035,018,596 |
| 2024-02-28 | 2024-02-26 | 4.772 | 214,727,692 | -134,219 | 1.73% | 1,024,690,728 |
| 2024-02-27 | 2024-02-23 | 4.806 | 214,861,911 | -1,125,651 | 1.73% | 1,032,534,959 |
| 2024-02-26 | 2024-02-22 | 4.906 | 215,987,562 | +2,201,194 | 1.74% | 1,059,668,776 |
| 2024-02-23 | 2024-02-21 | 4.727 | 213,786,368 | -6,327,984 | 1.72% | 1,010,641,789 |
| 2024-02-22 | 2024-02-20 | 4.705 | 220,114,352 | -4,316,487 | 1.77% | 1,035,636,460 |
| 2024-02-21 | 2024-02-19 | 4.638 | 224,430,839 | +10,323,562 | 1.81% | 1,040,896,396 |
| 2024-02-20 | 2024-02-16 | 4.459 | 214,107,277 | -26,844 | 1.72% | 954,731,384 |
| 2024-02-19 | 2024-02-15 | 4.470 | 214,134,121 | -307,809 | 1.72% | 957,244,195 |
| 2024-02-16 | 2024-02-14 | 4.526 | 214,441,930 | -223,134 | 1.73% | 970,602,947 |
| 2024-02-15 | 2024-02-09 | 4.571 | 214,665,064 | -3,237,365 | 1.73% | 981,209,069 |
| 2024-02-14 | 2024-02-07 | 4.560 | 217,902,429 | -5,369 | 1.75% | 993,571,464 |
| 2024-02-08 | 2024-02-06 | 4.537 | 217,907,798 | -1,653,580 | 1.75% | 988,725,377 |
| 2024-02-07 | 2024-02-05 | 4.504 | 219,561,378 | +182,717 | 1.77% | 988,866,966 |
| 2024-02-06 | 2024-02-02 | 4.459 | 219,378,661 | +1,442,408 | 1.77% | 978,237,151 |
| 2024-02-05 | 2024-02-01 | 4.459 | 217,936,253 | -329,284 | 1.76% | 971,805,272 |
| 2024-02-02 | 2024-01-31 | 4.493 | 218,265,537 | -4,287,853 | 1.76% | 980,591,437 |
| 2024-02-01 | 2024-01-30 | 4.481 | 222,553,390 | -886,213 | 1.79% | 997,368,073 |
| 2024-01-31 | 2024-01-29 | 4.481 | 223,439,603 | -3,740,240 | 1.80% | 1,001,339,617 |
| 2024-01-30 | 2024-01-26 | 4.470 | 227,179,843 | +4,787,149 | 1.83% | 1,015,562,513 |
| 2024-01-29 | 2024-01-25 | 4.470 | 222,392,694 | +9,515,241 | 1.79% | 994,162,511 |
| 2024-01-26 | 2024-01-24 | 4.325 | 212,877,453 | +89,479 | 1.71% | 920,698,648 |
| 2024-01-25 | 2024-01-23 | 4.157 | 212,787,974 | +3,186,773 | 1.71% | 884,640,656 |
| 2024-01-24 | 2024-01-22 | 4.169 | 209,601,201 | +4,390,562 | 1.69% | 873,734,479 |
| 2024-01-23 | 2024-01-19 | 4.269 | 205,210,639 | -847,370 | 1.65% | 876,072,627 |
| 2024-01-22 | 2024-01-18 | 4.258 | 206,058,009 | -2,684,382 | 1.66% | 877,387,313 |
| 2024-01-19 | 2024-01-17 | 4.258 | 208,742,391 | -4,638,613 | 1.68% | 888,817,311 |
| 2024-01-18 | 2024-01-16 | 4.347 | 213,381,004 | -504,664 | 1.72% | 927,645,903 |
| 2024-01-17 | 2024-01-15 | 4.314 | 213,885,668 | -1,511,830 | 1.72% | 922,668,862 |
| 2024-01-16 | 2024-01-12 | 4.258 | 215,397,498 | -986,063 | 1.73% | 917,154,508 |
| 2024-01-15 | 2024-01-11 | 4.213 | 216,383,561 | +32,007 | 1.74% | 911,680,129 |
| 2024-01-12 | 2024-01-10 | 4.224 | 216,351,554 | -2,943,873 | 1.74% | 913,963,167 |
| 2024-01-11 | 2024-01-09 | 4.258 | 219,295,427 | -2,708,492 | 1.77% | 933,751,745 |
| 2024-01-10 | 2024-01-08 | 4.247 | 222,003,919 | -1,134,599 | 1.79% | 942,803,341 |
| 2024-01-09 | 2024-01-05 | 4.202 | 223,138,518 | +1,206,183 | 1.80% | 937,646,775 |
| 2024-01-08 | 2024-01-04 | 4.135 | 221,932,335 | +2,095,608 | 1.79% | 917,696,725 |
| 2024-01-05 | 2024-01-03 | 4.180 | 219,836,727 | +148,536 | 1.77% | 918,858,690 |
| 2024-01-04 | 2024-01-02 | 4.135 | 219,688,191 | -1,286,714 | 1.77% | 908,417,123 |
| 2024-01-03 | 2023-12-29 | 4.180 | 220,974,905 | -4,493,657 | 1.78% | 923,615,969 |
| 2024-01-02 | 2023-12-28 | 4.079 | 225,468,562 | -204,013 | 1.82% | 919,720,220 |
| 2023-12-29 | 2023-12-27 | 4.001 | 225,672,575 | +5,077,062 | 1.82% | 902,897,990 |
| 2023-12-28 | 2023-12-22 | 3.867 | 220,595,513 | -502,897 | 1.78% | 853,001,212 |
| 2023-12-27 | 2023-12-21 | 3.889 | 221,098,410 | -769,523 | 1.78% | 859,887,704 |
| 2023-12-22 | 2023-12-20 | 3.856 | 221,867,933 | -148,536 | 1.79% | 855,441,879 |
| 2023-12-21 | 2023-12-19 | 3.867 | 222,016,469 | +1,263,449 | 1.79% | 858,495,781 |
| 2023-12-20 | 2023-12-18 | 3.923 | 220,753,020 | -731,941 | 1.78% | 865,945,671 |
| 2023-12-19 | 2023-12-15 | 3.990 | 221,484,961 | -878,688 | 1.78% | 883,668,418 |
| 2023-12-18 | 2023-12-14 | 3.979 | 222,363,649 | -1,526,519 | 1.79% | 884,689,077 |
| 2023-12-15 | 2023-12-13 | 3.956 | 223,890,168 | -683,623 | 1.80% | 885,758,155 |
| 2023-12-14 | 2023-12-12 | 4.001 | 224,573,791 | -161,739 | 1.81% | 898,501,843 |
| 2023-12-13 | 2023-12-11 | 3.979 | 224,735,530 | -1,157,309 | 1.81% | 894,125,769 |
| 2023-12-12 | 2023-12-08 | 4.034 | 225,892,839 | -1,094,959 | 1.82% | 911,352,818 |
| 2023-12-11 | 2023-12-07 | 3.990 | 226,987,798 | -452,766 | 1.83% | 905,623,332 |
| 2023-12-08 | 2023-12-06 | 3.990 | 227,440,564 | -846,476 | 1.83% | 907,429,753 |
| 2023-12-07 | 2023-12-05 | 3.956 | 228,287,040 | +864,372 | 1.84% | 903,153,136 |
| 2023-12-06 | 2023-12-04 | 4.057 | 227,422,668 | +143,167 | 1.83% | 922,608,073 |
| 2023-12-05 | 2023-12-01 | 4.068 | 227,279,501 | +771,312 | 1.83% | 924,567,293 |
| 2023-12-04 | 2023-11-30 | 4.046 | 226,508,189 | -665,727 | 1.82% | 916,366,815 |
| 2023-12-01 | 2023-11-29 | 3.934 | 227,173,916 | -2,378,301 | 1.83% | 893,671,695 |
| 2023-11-30 | 2023-11-28 | 3.945 | 229,552,217 | -615,618 | 1.85% | 905,593,032 |
| 2023-11-29 | 2023-11-27 | 3.979 | 230,167,835 | -368,106 | 1.85% | 915,738,568 |
| 2023-11-28 | 2023-11-24 | 4.023 | 230,535,941 | -6,057,756 | 1.86% | 927,508,756 |
| 2023-11-27 | 2023-11-23 | 4.034 | 236,593,697 | +778,471 | 1.91% | 954,524,868 |
| 2023-11-24 | 2023-11-22 | 4.012 | 235,815,226 | -15,913,817 | 1.90% | 946,113,342 |
| 2023-11-23 | 2023-11-21 | 3.956 | 251,729,043 | -2,276,356 | 2.03% | 995,894,794 |
| 2023-11-22 | 2023-11-20 | 3.912 | 254,005,399 | -1,685,792 | 2.05% | 993,545,744 |
| 2023-11-21 | 2023-11-17 | 3.878 | 255,691,191 | -930,586 | 2.06% | 991,567,117 |
| 2023-11-20 | 2023-11-16 | 3.912 | 256,621,777 | +365,076 | 2.07% | 1,003,779,744 |
| 2023-11-17 | 2023-11-15 | 3.923 | 256,256,701 | -1,592,734 | 2.06% | 1,005,215,606 |
| 2023-11-16 | 2023-11-14 | 3.856 | 257,849,435 | -1,313,558 | 2.08% | 994,173,435 |
| 2023-11-15 | 2023-11-13 | 3.856 | 259,162,993 | -1,718,004 | 2.09% | 999,238,036 |
| 2023-11-14 | 2023-11-10 | 3.789 | 260,880,997 | +1,471,291 | 2.10% | 988,368,780 |
| 2023-11-13 | 2023-11-09 | 3.777 | 259,409,706 | +1,295,662 | 2.09% | 979,895,576 |
| 2023-11-10 | 2023-11-08 | 3.744 | 258,114,044 | +1,981,074 | 2.08% | 966,347,478 |
| 2023-11-09 | 2023-11-07 | 3.789 | 256,132,970 | +3,053,037 | 2.06% | 970,380,496 |
| 2023-11-08 | 2023-11-06 | 3.833 | 253,079,933 | +2,683,524 | 2.04% | 970,127,255 |
| 2023-11-07 | 2023-11-03 | 3.833 | 250,396,409 | -1,059,436 | 2.02% | 959,840,546 |
| 2023-11-06 | 2023-11-02 | 3.844 | 251,455,845 | -4,212,852 | 2.03% | 966,711,874 |
| 2023-11-03 | 2023-11-01 | 3.800 | 255,668,697 | -779,235 | 2.06% | 971,478,851 |
| 2023-11-02 | 2023-10-31 | 3.755 | 256,447,932 | -5,780,370 | 2.07% | 962,975,757 |
| 2023-11-01 | 2023-10-30 | 3.766 | 262,228,302 | -3,729,502 | 2.11% | 987,611,956 |
| 2023-10-31 | 2023-10-27 | 3.822 | 265,957,804 | -3,523,785 | 2.14% | 1,016,519,513 |
| 2023-10-30 | 2023-10-26 | 3.844 | 269,481,589 | +7,693,439 | 2.17% | 1,036,011,121 |
| 2023-10-27 | 2023-10-25 | 3.833 | 261,788,150 | +4,601,032 | 2.11% | 1,003,508,324 |
| 2023-10-26 | 2023-10-24 | 4.023 | 257,187,118 | +4,656,508 | 2.07% | 1,034,733,686 |
| 2023-10-25 | 2023-10-20 | 4.146 | 252,530,610 | -7,004,448 | 2.03% | 1,047,043,711 |
| 2023-10-24 | 2023-10-19 | 4.213 | 259,535,058 | -3,933,560 | 2.09% | 1,093,488,591 |
| 2023-10-20 | 2023-10-18 | 4.291 | 263,468,618 | -984,273 | 2.12% | 1,130,672,926 |
| 2023-10-19 | 2023-10-17 | 4.291 | 264,452,891 | +606,670 | 2.13% | 1,134,896,923 |
| 2023-10-18 | 2023-10-16 | 4.280 | 263,846,221 | -558,351 | 2.12% | 1,129,344,724 |
| 2023-10-17 | 2023-10-13 | 4.280 | 264,404,572 | +303,087 | 2.13% | 1,131,734,642 |
| 2023-10-16 | 2023-10-12 | 4.303 | 264,101,485 | -7,112,718 | 2.13% | 1,136,340,401 |
| 2023-10-13 | 2023-10-11 | 4.325 | 271,214,203 | +1,469,251 | 2.18% | 1,173,006,096 |
| 2023-10-12 | 2023-10-10 | 4.347 | 269,744,952 | +2,442,788 | 2.17% | 1,172,680,767 |
| 2023-10-11 | 2023-10-09 | 4.381 | 267,302,164 | +4,327,568 | 2.15% | 1,171,022,978 |
| 2023-10-10 | 2023-10-06 | 4.347 | 262,974,596 | +536,877 | 2.12% | 1,143,247,534 |
| 2023-10-09 | 2023-10-05 | 4.325 | 262,437,719 | +3,112,094 | 2.11% | 1,135,047,652 |
| 2023-10-06 | 2023-10-04 | 4.303 | 259,325,625 | +683,623 | 2.09% | 1,115,791,472 |
| 2023-10-05 | 2023-10-03 | 4.347 | 258,642,002 | -84,111 | 2.08% | 1,124,412,150 |
| 2023-10-04 | 2023-09-29 | 4.381 | 258,726,113 | -803,525 | 2.08% | 1,133,452,190 |
| 2023-10-03 | 2023-09-28 | 4.381 | 259,529,638 | +7,342,680 | 2.09% | 1,136,972,350 |
| 2023-09-29 | 2023-09-27 | 4.370 | 252,186,958 | -604,880 | 2.03% | 1,101,986,453 |
| 2023-09-28 | 2023-09-26 | 4.392 | 252,791,838 | +1,990,917 | 2.04% | 1,110,279,889 |
| 2023-09-27 | 2023-09-25 | 4.493 | 250,800,921 | -7,186,182 | 2.02% | 1,126,761,645 |
| 2023-09-26 | 2023-09-22 | 4.526 | 257,987,103 | +6,657,411 | 2.08% | 1,167,696,273 |
| 2023-09-25 | 2023-09-21 | 4.504 | 251,329,692 | -7,399,022 | 2.02% | 1,131,946,029 |
| 2023-09-22 | 2023-09-20 | 4.481 | 258,728,714 | -1,998,970 | 2.08% | 1,159,486,984 |
| 2023-09-21 | 2023-09-19 | 4.515 | 260,727,684 | -7,426,792 | 2.10% | 1,177,186,810 |
| 2023-09-20 | 2023-09-18 | 4.437 | 268,154,476 | +230,857 | 2.16% | 1,189,741,012 |
| 2023-09-19 | 2023-09-15 | 4.459 | 267,923,619 | -3,411,449 | 2.16% | 1,194,705,249 |
| 2023-09-18 | 2023-09-14 | 4.392 | 271,335,068 | -1,390,510 | 2.19% | 1,191,723,085 |
| 2023-09-15 | 2023-09-13 | 4.269 | 272,725,578 | -2,861,551 | 2.20% | 1,164,303,248 |
| 2023-09-14 | 2023-09-12 | 4.291 | 275,587,129 | -547,422 | 2.22% | 1,182,679,394 |
| 2023-09-13 | 2023-09-11 | 4.224 | 276,134,551 | +1,626,736 | 2.22% | 1,166,512,577 |
| 2023-09-12 | 2023-09-07 | 4.202 | 274,507,815 | -4,648,456 | 2.21% | 1,153,504,872 |
| 2023-09-11 | 2023-09-06 | 4.202 | 279,156,271 | -1,138,178 | 2.25% | 1,173,038,074 |
| 2023-09-07 | 2023-09-05 | 4.202 | 280,294,449 | -4,901,682 | 2.26% | 1,177,820,793 |
| 2023-09-06 | 2023-09-04 | 4.236 | 285,196,131 | +3,799,301 | 2.30% | 1,207,979,919 |
| 2023-09-05 | 2023-08-31 | 4.191 | 281,396,830 | +16,666,435 | 2.27% | 1,179,308,269 |
| 2023-09-04 | 2023-08-30 | 4.169 | 264,730,395 | -2,599,377 | 2.13% | 1,103,543,646 |
| 2023-08-31 | 2023-08-29 | 4.191 | 267,329,772 | +2,168,087 | 2.15% | 1,120,354,521 |
| 2023-08-30 | 2023-08-28 | 4.169 | 265,161,685 | -14,790,947 | 2.14% | 1,105,341,503 |
| 2023-08-29 | 2023-08-25 | 4.157 | 279,952,632 | -10,886,066 | 2.25% | 1,163,869,721 |
| 2023-08-28 | 2023-08-24 | 4.191 | 290,838,698 | +874,214 | 2.34% | 1,218,878,270 |
| 2023-08-25 | 2023-08-23 | 4.213 | 289,964,484 | -515,867 | 2.34% | 1,221,695,664 |
| 2023-08-24 | 2023-08-22 | 4.541 | 290,480,351 | -14,552,932 | 2.34% | 1,319,009,115 |
| 2023-08-23 | 2023-08-21 | 4.436 | 305,033,283 | +14,535,531 | 2.46% | 1,353,127,230 |
| 2023-08-22 | 2023-08-18 | 4.459 | 290,497,752 | +857,578 | 2.44% | 1,295,412,189 |
| 2023-08-21 | 2023-08-17 | 4.506 | 289,640,174 | -5,407,011 | 2.43% | 1,305,077,174 |
| 2023-08-18 | 2023-08-16 | 4.576 | 295,047,185 | -6,967,252 | 2.48% | 1,350,051,871 |
| 2023-08-17 | 2023-08-15 | 4.622 | 302,014,437 | -2,099,108 | 2.53% | 1,395,997,497 |
| 2023-08-16 | 2023-08-14 | 4.622 | 304,113,545 | +504,420 | 2.55% | 1,405,700,177 |
| 2023-08-15 | 2023-08-11 | 4.634 | 303,609,125 | +597,011 | 2.55% | 1,406,903,537 |
| 2023-08-14 | 2023-08-10 | 4.529 | 303,012,114 | +1,874,080 | 2.54% | 1,372,385,187 |
| 2023-08-11 | 2023-08-09 | 4.564 | 301,138,034 | +1,123,418 | 2.53% | 1,374,415,698 |
| 2023-08-10 | 2023-08-08 | 4.576 | 300,014,616 | -116,808 | 2.52% | 1,372,781,420 |
| 2023-08-09 | 2023-08-07 | 4.552 | 300,131,424 | -180,365 | 2.52% | 1,366,327,015 |
| 2023-08-08 | 2023-08-04 | 4.576 | 300,311,789 | -671,673 | 2.52% | 1,374,141,199 |
| 2023-08-07 | 2023-08-03 | 4.564 | 300,983,462 | -11,734,048 | 2.53% | 1,373,710,220 |
| 2023-08-04 | 2023-08-02 | 4.587 | 312,717,510 | -757,534 | 2.62% | 1,434,547,227 |
| 2023-08-03 | 2023-08-01 | 4.634 | 313,475,044 | -12,872,926 | 2.63% | 1,452,621,518 |
| 2023-08-02 | 2023-07-31 | 4.657 | 326,347,970 | +15,695,213 | 2.74% | 1,519,873,126 |
| 2023-08-01 | 2023-07-28 | 4.727 | 310,652,757 | +1,217,894 | 2.61% | 1,468,478,779 |
| 2023-07-31 | 2023-07-27 | 4.844 | 309,434,863 | -314,350 | 2.60% | 1,498,749,331 |
| 2023-07-28 | 2023-07-26 | 4.844 | 309,749,213 | -2,251,141 | 2.60% | 1,500,271,887 |
| 2023-07-27 | 2023-07-25 | 4.797 | 312,000,354 | +1,671,385 | 2.62% | 1,496,644,768 |
| 2023-07-26 | 2023-07-24 | 4.750 | 310,328,969 | +66,993 | 2.60% | 1,474,174,555 |
| 2023-07-25 | 2023-07-21 | 4.762 | 310,261,976 | +217,735 | 2.60% | 1,477,468,707 |
| 2023-07-24 | 2023-07-20 | 4.692 | 310,044,241 | -5,648,868 | 2.60% | 1,454,772,705 |
| 2023-07-21 | 2023-07-19 | 4.657 | 315,693,109 | -5,518,945 | 2.65% | 1,470,251,132 |
| 2023-07-20 | 2023-07-18 | 4.587 | 321,212,054 | -4,081,408 | 2.69% | 1,473,514,743 |
| 2023-07-19 | 2023-07-14 | 4.587 | 325,293,462 | +5,118,938 | 2.73% | 1,492,237,623 |
| 2023-07-18 | 2023-07-13 | 4.389 | 320,174,524 | +3,046,455 | 2.69% | 1,405,382,534 |
| 2023-07-14 | 2023-07-12 | 4.343 | 317,128,069 | +4,778,820 | 2.66% | 1,377,241,003 |
| 2023-07-13 | 2023-07-11 | 4.401 | 312,349,249 | -54,968 | 2.62% | 1,374,670,760 |
| 2023-07-12 | 2023-07-10 | 4.448 | 312,404,217 | -1,215,666 | 2.62% | 1,389,462,018 |
| 2023-07-11 | 2023-07-07 | 4.448 | 313,619,883 | -5,428,135 | 2.63% | 1,394,868,865 |
| 2023-07-10 | 2023-07-06 | 4.436 | 319,048,018 | -1,293,476 | 2.68% | 1,415,296,575 |
| 2023-07-07 | 2023-07-05 | 4.448 | 320,341,494 | -2,172,972 | 2.69% | 1,424,764,182 |
| 2023-07-06 | 2023-07-04 | 4.471 | 322,514,466 | -1,444,640 | 2.71% | 1,441,938,881 |
| 2023-07-05 | 2023-07-03 | 4.424 | 323,959,106 | +1,350,163 | 2.72% | 1,433,310,286 |
| 2023-07-04 | 2023-06-30 | 4.366 | 322,608,943 | +1,721,200 | 2.71% | 1,408,555,939 |
| 2023-07-03 | 2023-06-29 | 4.343 | 320,887,743 | -989,432 | 2.69% | 1,393,568,720 |
| 2023-06-30 | 2023-06-28 | 4.285 | 321,877,175 | +2,222,787 | 2.70% | 1,379,127,533 |
| 2023-06-29 | 2023-06-27 | 4.320 | 319,654,388 | -359,013 | 2.68% | 1,380,768,940 |
| 2023-06-28 | 2023-06-26 | 4.308 | 320,013,401 | -716,308 | 2.68% | 1,378,593,792 |
| 2023-06-27 | 2023-06-23 | 4.308 | 320,729,709 | -4,051,347 | 2.69% | 1,381,679,593 |
| 2023-06-26 | 2023-06-21 | 4.401 | 324,781,056 | -5,947,844 | 2.72% | 1,429,384,007 |
| 2023-06-23 | 2023-06-20 | 4.506 | 330,728,900 | +1,833,714 | 2.77% | 1,490,217,093 |
| 2023-06-21 | 2023-06-19 | 4.576 | 328,895,186 | -807,350 | 2.76% | 1,504,930,681 |
| 2023-06-20 | 2023-06-16 | 4.517 | 329,702,536 | +7,025,656 | 2.77% | 1,489,431,184 |
| 2023-06-19 | 2023-06-15 | 4.506 | 322,676,880 | -152,022 | 2.71% | 1,453,935,843 |
| 2023-06-16 | 2023-06-14 | 4.506 | 322,828,902 | +4,665,448 | 2.71% | 1,454,620,833 |
| 2023-06-15 | 2023-06-13 | 4.646 | 318,163,454 | -1,236,790 | 2.67% | 1,478,051,673 |
| 2023-06-14 | 2023-06-12 | 4.692 | 319,400,244 | -946,382 | 2.68% | 1,498,672,433 |
| 2023-06-13 | 2023-06-09 | 4.715 | 320,346,626 | -953,359 | 2.69% | 1,510,572,613 |
| 2023-06-12 | 2023-06-08 | 4.587 | 321,299,985 | -606,371 | 2.70% | 1,473,918,114 |
| 2023-06-09 | 2023-06-07 | 4.576 | 321,906,356 | -386,497 | 2.70% | 1,472,951,786 |
| 2023-06-08 | 2023-06-06 | 4.611 | 322,292,853 | -398,329 | 2.70% | 1,485,977,693 |
| 2023-06-07 | 2023-06-05 | 4.611 | 322,691,182 | -252,001 | 2.71% | 1,487,814,246 |
| 2023-06-06 | 2023-06-02 | 4.587 | 322,943,183 | +1,975,730 | 2.71% | 1,481,456,052 |
| 2023-06-05 | 2023-06-01 | 4.552 | 320,967,453 | +1,966,840 | 2.69% | 1,461,181,559 |
| 2023-06-02 | 2023-05-31 | 4.529 | 319,000,613 | -838,269 | 2.68% | 1,444,799,385 |
| 2023-06-01 | 2023-05-30 | 4.793 | 319,838,882 | -3,897,607 | 2.68% | 1,533,090,979 |
| 2023-05-31 | 2023-05-29 | 4.710 | 323,736,489 | +6,234,794 | 2.72% | 1,524,819,586 |
| 2023-05-30 | 2023-05-25 | 4.722 | 317,501,695 | +2,233,040 | 2.72% | 1,499,229,704 |
| 2023-05-29 | 2023-05-24 | 4.805 | 315,268,655 | +1,367,477 | 2.70% | 1,514,934,244 |
| 2023-05-25 | 2023-05-23 | 4.888 | 313,901,178 | -3,758,092 | 2.69% | 1,534,498,226 |
| 2023-05-24 | 2023-05-22 | 4.960 | 317,659,270 | -1,819,389 | 2.72% | 1,575,539,196 |
| 2023-05-23 | 2023-05-19 | 4.936 | 319,478,659 | -1,775,670 | 2.74% | 1,576,963,252 |
| 2023-05-22 | 2023-05-18 | 4.924 | 321,254,329 | +5,986,160 | 2.75% | 1,581,907,019 |
| 2023-05-19 | 2023-05-17 | 4.841 | 315,268,169 | +1,173,692 | 2.70% | 1,526,181,403 |
| 2023-05-18 | 2023-05-16 | 5.019 | 314,094,477 | -689,418 | 2.69% | 1,576,537,750 |
| 2023-05-17 | 2023-05-15 | 5.079 | 314,783,895 | -480,910 | 2.70% | 1,598,718,510 |
| 2023-05-16 | 2023-05-12 | 5.079 | 315,264,805 | +86,748 | 2.70% | 1,601,160,947 |
| 2023-05-15 | 2023-05-11 | 5.210 | 315,178,057 | +43,720 | 2.70% | 1,641,956,729 |
| 2023-05-12 | 2023-05-10 | 5.269 | 315,134,337 | -353,117 | 2.70% | 1,660,470,163 |
| 2023-05-11 | 2023-05-09 | 5.269 | 315,487,454 | +71,464 | 2.70% | 1,662,330,767 |
| 2023-05-10 | 2023-05-08 | 5.364 | 315,415,990 | +1,413,361 | 2.70% | 1,691,966,934 |
| 2023-05-09 | 2023-05-05 | 5.210 | 314,002,629 | -114,342 | 2.69% | 1,635,833,200 |
| 2023-05-08 | 2023-05-04 | 5.174 | 314,116,971 | -6,201,393 | 2.69% | 1,625,220,461 |
| 2023-05-05 | 2023-05-03 | 5.114 | 320,318,364 | +800,396 | 2.75% | 1,638,256,564 |
| 2023-05-04 | 2023-05-02 | 5.162 | 319,517,968 | +1,533,534 | 2.74% | 1,649,364,484 |
| 2023-05-03 | 2023-04-28 | 5.174 | 317,984,434 | -4,370,234 | 2.73% | 1,645,230,459 |
| 2023-05-02 | 2023-04-27 | 5.079 | 322,354,668 | -1,382,198 | 2.76% | 1,637,168,809 |
| 2023-04-28 | 2023-04-26 | 5.031 | 323,736,866 | -311,078 | 2.77% | 1,628,786,454 |
| 2023-04-27 | 2023-04-25 | 5.031 | 324,047,944 | -828,983 | 2.78% | 1,630,351,551 |
| 2023-04-26 | 2023-04-24 | 5.138 | 324,876,927 | -285,856 | 2.78% | 1,669,299,406 |
| 2023-04-25 | 2023-04-21 | 5.150 | 325,162,783 | -257,270 | 2.79% | 1,674,635,725 |
| 2023-04-24 | 2023-04-20 | 5.162 | 325,420,053 | +240,455 | 2.79% | 1,679,831,282 |
| 2023-04-21 | 2023-04-19 | 5.103 | 325,179,598 | -479,229 | 2.79% | 1,659,251,448 |
| 2023-04-20 | 2023-04-18 | 5.245 | 325,658,827 | +253,908 | 2.79% | 1,708,177,775 |
| 2023-04-19 | 2023-04-17 | 5.317 | 325,404,919 | -109,298 | 2.79% | 1,730,068,346 |
| 2023-04-18 | 2023-04-14 | 5.186 | 325,514,217 | +15,133 | 2.79% | 1,688,060,758 |
| 2023-04-17 | 2023-04-13 | 5.126 | 325,499,084 | -205,143 | 2.79% | 1,668,624,686 |
| 2023-04-14 | 2023-04-12 | 5.174 | 325,704,227 | -3,507,622 | 2.79% | 1,685,172,158 |
| 2023-04-13 | 2023-04-11 | 5.079 | 329,211,849 | -8,146,055 | 2.82% | 1,671,994,931 |
| 2023-04-12 | 2023-04-06 | 5.186 | 337,357,904 | -24,872,833 | 2.89% | 1,749,480,082 |
| 2023-04-11 | 2023-04-04 | 5.186 | 362,230,737 | -2,117,016 | 3.10% | 1,878,466,317 |
| 2023-04-06 | 2023-04-03 | 4.972 | 364,347,753 | +292,582 | 3.12% | 1,811,440,197 |
| 2023-04-04 | 2023-03-31 | 4.960 | 364,055,171 | -11,548,582 | 3.12% | 1,805,655,448 |
| 2023-04-03 | 2023-03-30 | 4.817 | 375,603,753 | -1,392,287 | 3.22% | 1,809,324,940 |
| 2023-03-31 | 2023-03-29 | 4.865 | 376,996,040 | +6,167,071 | 3.23% | 1,833,967,857 |
| 2023-03-30 | 2023-03-28 | 4.734 | 370,828,969 | +80,712 | 3.18% | 1,755,449,535 |
| 2023-03-29 | 2023-03-27 | 4.758 | 370,748,257 | -195,055 | 3.18% | 1,763,886,891 |
| 2023-03-28 | 2023-03-24 | 4.829 | 370,943,312 | -2,730,595 | 3.18% | 1,791,287,116 |
| 2023-03-27 | 2023-03-23 | 4.948 | 373,673,907 | +25,049,392 | 3.20% | 1,848,918,325 |
| 2023-03-24 | 2023-03-22 | 5.007 | 348,624,515 | -17,325,480 | 2.99% | 1,745,708,162 |
| 2023-03-23 | 2023-03-21 | 4.924 | 365,949,995 | -4,383,686 | 3.14% | 1,801,995,533 |
| 2023-03-22 | 2023-03-20 | 4.936 | 370,333,681 | -3,003,169 | 3.17% | 1,827,986,281 |
| 2023-03-21 | 2023-03-17 | 5.150 | 373,336,850 | -1,049,260 | 3.20% | 1,922,739,191 |
| 2023-03-20 | 2023-03-16 | 5.079 | 374,386,110 | -1,986,699 | 3.21% | 1,901,425,116 |
| 2023-03-17 | 2023-03-15 | 5.198 | 376,372,809 | -327,894 | 3.23% | 1,956,281,287 |
| 2023-03-16 | 2023-03-14 | 5.257 | 376,700,703 | +8,680,774 | 3.23% | 1,980,388,170 |
| 2023-03-15 | 2023-03-13 | 5.329 | 368,019,929 | -11,393,883 | 3.15% | 1,961,015,266 |
| 2023-03-14 | 2023-03-10 | 5.007 | 379,413,812 | -8,003,968 | 3.25% | 1,899,882,996 |
| 2023-03-13 | 2023-03-09 | 5.257 | 387,417,780 | +5,967,664 | 3.32% | 2,036,729,909 |
| 2023-03-10 | 2023-03-08 | 5.055 | 381,450,116 | -321,756 | 3.27% | 1,928,227,644 |
| 2023-03-09 | 2023-03-07 | 4.912 | 381,771,872 | -6,198,871 | 3.27% | 1,875,364,119 |
| 2023-03-08 | 2023-03-06 | 5.114 | 387,970,743 | -1,570,527 | 3.33% | 1,984,262,183 |
| 2023-03-07 | 2023-03-03 | 5.019 | 389,541,270 | -12,964,409 | 3.34% | 1,955,228,640 |
| 2023-03-06 | 2023-03-02 | 5.031 | 402,505,679 | -1,716,818 | 3.45% | 2,025,088,480 |
| 2023-03-03 | 2023-03-01 | 4.972 | 404,222,497 | -8,163,711 | 3.46% | 2,009,686,826 |
| 2023-03-02 | 2023-02-28 | 4.651 | 412,386,208 | +1,843,771 | 3.53% | 1,917,840,621 |
| 2023-03-01 | 2023-02-27 | 4.532 | 410,542,437 | -8,711,881 | 3.52% | 1,860,435,659 |
| 2023-02-28 | 2023-02-24 | 4.639 | 419,254,318 | +337,983 | 3.59% | 1,944,794,755 |
| 2023-02-27 | 2023-02-23 | 4.651 | 418,916,335 | -12,305,260 | 3.59% | 1,948,209,587 |
| 2023-02-24 | 2023-02-22 | 4.793 | 431,221,595 | -2,253,409 | 3.70% | 2,066,984,268 |
| 2023-02-23 | 2023-02-21 | 4.877 | 433,475,004 | -14,151,552 | 3.72% | 2,113,876,153 |
| 2023-02-22 | 2023-02-20 | 4.853 | 447,626,556 | +578,437 | 3.84% | 2,172,239,117 |
| 2023-02-21 | 2023-02-17 | 4.674 | 447,048,119 | +2,986,638 | 3.83% | 2,089,673,550 |
| 2023-02-20 | 2023-02-16 | 4.770 | 444,061,481 | +965,467 | 3.81% | 2,117,966,561 |
| 2023-02-17 | 2023-02-15 | 4.639 | 443,096,014 | +1,667,581 | 3.80% | 2,055,389,216 |
| 2023-02-16 | 2023-02-14 | 4.567 | 441,428,433 | +4,339,992 | 3.78% | 2,016,151,443 |
| 2023-02-15 | 2023-02-13 | 4.555 | 437,088,441 | +6,720,581 | 3.75% | 1,991,130,472 |
| 2023-02-14 | 2023-02-10 | 4.544 | 430,367,860 | +2,412,165 | 3.69% | 1,955,396,425 |
| 2023-02-13 | 2023-02-09 | 4.627 | 427,955,695 | +2,730,794 | 3.67% | 1,980,067,679 |
| 2023-02-10 | 2023-02-08 | 4.591 | 425,224,901 | +3,743,844 | 3.64% | 1,952,259,823 |
| 2023-02-09 | 2023-02-07 | 4.651 | 421,481,057 | +4,339,105 | 3.61% | 1,960,137,066 |
| 2023-02-08 | 2023-02-06 | 4.698 | 417,141,952 | +9,778,485 | 3.58% | 1,959,803,767 |
| 2023-02-07 | 2023-02-03 | 4.674 | 407,363,467 | +9,082,396 | 3.49% | 1,904,172,339 |
| 2023-02-06 | 2023-02-02 | 4.627 | 398,281,071 | +4,847,088 | 3.41% | 1,842,768,972 |
| 2023-02-03 | 2023-02-01 | 4.603 | 393,433,983 | -12,381,794 | 3.37% | 1,810,983,352 |
| 2023-02-02 | 2023-01-31 | 4.591 | 405,815,777 | +2,838,599 | 3.48% | 1,863,150,148 |
| 2023-02-01 | 2023-01-30 | 4.579 | 402,977,178 | +2,579,136 | 3.45% | 1,845,324,739 |
| 2023-01-31 | 2023-01-27 | 4.472 | 400,398,042 | +4,169,714 | 3.43% | 1,790,652,912 |
| 2023-01-30 | 2023-01-26 | 4.377 | 396,228,328 | -1,241,792 | 3.40% | 1,734,302,954 |
| 2023-01-27 | 2023-01-20 | 4.436 | 397,470,120 | -2,288,530 | 3.41% | 1,763,376,063 |
| 2023-01-26 | 2023-01-19 | 4.115 | 399,758,650 | +951,733 | 3.43% | 1,645,150,342 |
| 2023-01-20 | 2023-01-18 | 4.139 | 398,806,917 | +284,174 | 3.42% | 1,650,720,518 |
| 2023-01-19 | 2023-01-17 | 4.103 | 398,522,743 | +992,089 | 3.42% | 1,635,324,071 |
| 2023-01-18 | 2023-01-16 | 4.127 | 397,530,654 | +934,582 | 3.41% | 1,640,709,608 |
| 2023-01-17 | 2023-01-13 | 4.127 | 396,596,072 | -1,108,112 | 3.40% | 1,636,852,352 |
| 2023-01-16 | 2023-01-12 | 4.008 | 397,704,184 | +3,186,455 | 3.41% | 1,594,122,473 |
| 2023-01-13 | 2023-01-11 | 3.913 | 394,517,729 | +1,686,550 | 3.38% | 1,543,810,697 |
| 2023-01-12 | 2023-01-10 | 3.866 | 392,831,179 | +987,044 | 3.37% | 1,518,521,463 |
| 2023-01-11 | 2023-01-09 | 3.854 | 391,844,135 | +1,045,897 | 3.36% | 1,510,045,329 |
| 2023-01-10 | 2023-01-06 | 3.830 | 390,798,238 | -73,986 | 3.35% | 1,496,718,380 |
| 2023-01-09 | 2023-01-05 | 3.818 | 390,872,224 | +966,865 | 3.35% | 1,492,352,666 |
| 2023-01-06 | 2023-01-04 | 3.877 | 389,905,359 | -432,147 | 3.34% | 1,511,849,038 |
| 2023-01-05 | 2023-01-03 | 3.794 | 390,337,506 | -26,904 | 3.35% | 1,481,025,681 |
| 2023-01-04 | 2022-12-30 | 3.651 | 390,364,410 | +2,365,879 | 3.35% | 1,425,411,356 |
| 2023-01-03 | 2022-12-29 | 3.592 | 387,998,531 | +4,906,634 | 3.33% | 1,393,697,906 |
| 2022-12-30 | 2022-12-28 | 3.770 | 383,091,897 | -304,353 | 3.28% | 1,444,421,192 |
| 2022-12-29 | 2022-12-23 | 3.913 | 383,396,250 | -539,763 | 3.29% | 1,500,290,579 |
| 2022-12-28 | 2022-12-22 | 3.818 | 383,936,013 | -26,904 | 3.29% | 1,465,870,167 |
| 2022-12-23 | 2022-12-21 | 3.782 | 383,962,917 | -97,527 | 3.29% | 1,452,272,206 |
| 2022-12-22 | 2022-12-20 | 3.604 | 384,060,444 | +961,821 | 3.29% | 1,384,120,279 |
| 2022-12-21 | 2022-12-19 | 3.687 | 383,098,623 | +262,315 | 3.28% | 1,412,550,256 |
| 2022-12-20 | 2022-12-16 | 3.735 | 382,836,308 | +901,287 | 3.28% | 1,429,797,031 |
| 2022-12-19 | 2022-12-15 | 3.794 | 381,935,021 | +169,832 | 3.27% | 1,449,144,820 |
| 2022-12-16 | 2022-12-14 | 3.866 | 381,765,189 | +149,654 | 3.27% | 1,475,744,962 |
| 2022-12-15 | 2022-12-13 | 3.889 | 381,615,535 | +3,263,665 | 3.27% | 1,484,244,410 |
| 2022-12-14 | 2022-12-12 | 3.901 | 378,351,870 | -4,128,097 | 3.24% | 1,476,050,961 |
| 2022-12-13 | 2022-12-09 | 3.806 | 382,479,967 | +4,022,162 | 3.28% | 1,455,761,719 |
| 2022-12-12 | 2022-12-08 | 3.770 | 378,457,805 | -18,496 | 3.24% | 1,426,948,673 |
| 2022-12-09 | 2022-12-07 | 3.794 | 378,476,301 | +1,449,458 | 3.24% | 1,436,021,681 |
| 2022-12-08 | 2022-12-06 | 3.925 | 377,026,843 | +3,369,737 | 3.23% | 1,479,850,470 |
| 2022-12-07 | 2022-12-05 | 3.889 | 373,657,106 | -813,849 | 3.20% | 1,453,291,127 |
| 2022-12-06 | 2022-12-02 | 3.723 | 374,470,955 | +933,236 | 3.21% | 1,394,100,552 |
| 2022-12-05 | 2022-12-01 | 3.711 | 373,537,719 | -28,586 | 3.20% | 1,386,183,356 |
| 2022-12-02 | 2022-11-30 | 3.782 | 373,566,305 | -3,147,738 | 3.20% | 1,412,948,850 |
| 2022-12-01 | 2022-11-29 | 3.663 | 376,714,043 | -3,038,481 | 3.23% | 1,380,047,866 |
| 2022-11-30 | 2022-11-28 | 3.651 | 379,752,524 | -21,860 | 3.25% | 1,386,662,171 |
| 2022-11-29 | 2022-11-25 | 3.663 | 379,774,384 | -2,520,577 | 3.25% | 1,391,259,068 |
| 2022-11-28 | 2022-11-24 | 3.521 | 382,294,961 | -2,621,467 | 3.28% | 1,345,928,248 |
| 2022-11-25 | 2022-11-23 | 3.497 | 384,916,428 | +2,012,372 | 3.30% | 1,346,001,056 |
| 2022-11-24 | 2022-11-22 | 3.533 | 382,904,056 | -9,781,319 | 3.28% | 1,352,626,960 |
| 2022-11-23 | 2022-11-21 | 3.437 | 392,685,375 | +4,977,257 | 3.37% | 1,349,814,823 |
| 2022-11-22 | 2022-11-18 | 3.461 | 387,708,118 | +580,119 | 3.32% | 1,341,928,903 |
| 2022-11-21 | 2022-11-17 | 3.485 | 387,127,999 | -280,618 | 3.32% | 1,349,130,084 |
| 2022-11-18 | 2022-11-16 | 3.402 | 387,408,617 | +3,363 | 3.32% | 1,317,852,889 |
| 2022-11-17 | 2022-11-15 | 3.414 | 387,405,254 | +521,267 | 3.32% | 1,322,449,286 |
| 2022-11-16 | 2022-11-14 | 3.378 | 386,883,987 | -2,818,204 | 3.32% | 1,306,864,974 |
| 2022-11-15 | 2022-11-11 | 3.330 | 389,702,191 | +617,113 | 3.34% | 1,297,844,026 |
| 2022-11-14 | 2022-11-10 | 3.295 | 389,085,078 | +92,483 | 3.33% | 1,281,905,373 |
| 2022-11-11 | 2022-11-09 | 3.318 | 388,992,595 | +1,484,769 | 3.33% | 1,290,854,107 |
| 2022-11-09 | 2022-11-07 | 3.318 | 387,507,826 | -838,314 | 3.32% | 1,285,926,969 |
| 2022-11-08 | 2022-11-04 | 3.330 | 388,346,140 | -465,777 | 3.33% | 1,293,327,903 |
| 2022-11-07 | 2022-11-03 | 3.342 | 388,811,917 | +1,947,008 | 3.33% | 1,299,503,671 |
| 2022-11-03 | 2022-11-01 | 3.283 | 386,864,909 | +155,306 | 3.32% | 1,269,989,247 |
| 2022-11-02 | 2022-10-31 | 3.271 | 386,709,603 | -1,671,417 | 3.31% | 1,264,879,850 |
| 2022-11-01 | 2022-10-28 | 3.307 | 388,381,020 | -2,747,580 | 3.33% | 1,284,205,180 |
| 2022-10-31 | 2022-10-27 | 3.342 | 391,128,600 | -319,486 | 3.35% | 1,307,246,587 |
| 2022-10-28 | 2022-10-26 | 3.307 | 391,448,086 | -130,530 | 3.36% | 1,294,346,618 |
| 2022-10-27 | 2022-10-25 | 3.283 | 391,578,616 | +4,903,271 | 3.36% | 1,285,463,272 |
| 2022-10-26 | 2022-10-24 | 3.307 | 386,675,345 | +312,760 | 3.31% | 1,278,565,263 |
| 2022-10-25 | 2022-10-21 | 3.426 | 386,362,585 | +255,589 | 3.31% | 1,323,485,459 |
| 2022-10-24 | 2022-10-20 | 3.461 | 386,106,996 | -213,551 | 3.31% | 1,336,387,126 |
| 2022-10-21 | 2022-10-19 | 3.509 | 386,320,547 | -802,078 | 3.31% | 1,355,506,008 |
| 2022-10-20 | 2022-10-18 | 3.461 | 387,122,625 | +304,352 | 3.32% | 1,339,902,404 |
| 2022-10-19 | 2022-10-17 | 3.461 | 386,818,273 | -1,713,454 | 3.32% | 1,338,848,986 |
| 2022-10-18 | 2022-10-14 | 3.437 | 388,531,727 | +544,858 | 3.33% | 1,335,537,093 |
| 2022-10-17 | 2022-10-13 | 3.426 | 387,986,869 | +293,798 | 3.33% | 1,329,049,446 |
| 2022-10-14 | 2022-10-12 | 3.378 | 387,693,071 | -252,226 | 3.32% | 1,309,597,998 |
| 2022-10-13 | 2022-10-11 | 3.366 | 387,945,297 | -391,791 | 3.33% | 1,305,835,738 |
| 2022-10-12 | 2022-10-10 | 3.366 | 388,337,088 | +5,290,017 | 3.33% | 1,307,154,519 |
| 2022-10-11 | 2022-10-07 | 3.342 | 383,047,071 | -1,183,780 | 3.28% | 1,280,236,159 |
| 2022-10-10 | 2022-10-06 | 3.354 | 384,230,851 | +1,176,129 | 3.29% | 1,288,762,719 |
| 2022-10-07 | 2022-10-05 | 3.330 | 383,054,722 | +132,965 | 3.28% | 1,275,705,639 |
| 2022-10-06 | 2022-10-03 | 3.295 | 382,921,757 | +364,887 | 3.28% | 1,261,599,289 |
| 2022-10-05 | 2022-09-30 | 3.271 | 382,556,870 | -1,271,219 | 3.28% | 1,251,296,768 |
| 2022-10-03 | 2022-09-29 | 3.235 | 383,828,089 | -625,520 | 3.29% | 1,241,758,899 |
| 2022-09-30 | 2022-09-28 | 3.259 | 384,453,609 | -432,147 | 3.30% | 1,252,928,039 |
| 2022-09-29 | 2022-09-27 | 3.342 | 384,885,756 | -731,455 | 3.30% | 1,286,381,490 |
| 2022-09-28 | 2022-09-26 | 3.366 | 385,617,211 | -7,255,106 | 3.31% | 1,297,999,330 |
| 2022-09-27 | 2022-09-23 | 3.473 | 392,872,317 | +2,212,608 | 3.37% | 1,364,476,006 |
| 2022-09-26 | 2022-09-22 | 3.354 | 390,659,709 | +3,195,907 | 3.35% | 1,310,325,986 |
| 2022-09-23 | 2022-09-21 | 3.330 | 387,463,802 | -3,620,156 | 3.32% | 1,290,389,411 |
| 2022-09-22 | 2022-09-20 | 3.354 | 391,083,958 | -339,664 | 3.35% | 1,311,748,975 |
| 2022-09-21 | 2022-09-19 | 3.342 | 391,423,622 | -151,560 | 3.35% | 1,308,232,622 |
| 2022-09-20 | 2022-09-16 | 3.330 | 391,575,182 | -1,928,913 | 3.36% | 1,304,081,738 |
| 2022-09-19 | 2022-09-15 | 3.318 | 393,504,095 | +208,507 | 3.37% | 1,305,825,313 |
| 2022-09-16 | 2022-09-14 | 3.307 | 393,295,588 | +12,846,330 | 3.37% | 1,300,455,494 |
| 2022-09-15 | 2022-09-13 | 3.330 | 380,449,258 | -682,692 | 3.26% | 1,267,028,536 |
| 2022-09-14 | 2022-09-09 | 3.295 | 381,131,950 | -2,330,714 | 3.27% | 1,255,702,472 |
| 2022-09-13 | 2022-09-08 | 3.200 | 383,462,664 | +358,975 | 3.29% | 1,226,893,847 |
| 2022-09-09 | 2022-09-07 | 3.164 | 383,103,689 | -3,439,099 | 3.28% | 1,212,075,280 |
| 2022-09-08 | 2022-09-06 | 3.164 | 386,542,788 | +1,542,755 | 3.31% | 1,222,956,008 |
| 2022-09-07 | 2022-09-05 | 3.164 | 385,000,033 | +70,355 | 3.30% | 1,218,074,992 |
| 2022-09-06 | 2022-09-02 | 3.152 | 384,929,678 | -11,770 | 3.30% | 1,213,274,008 |
| 2022-09-05 | 2022-09-01 | 3.128 | 384,941,448 | +921,465 | 3.30% | 1,204,154,041 |
| 2022-09-02 | 2022-08-31 | 3.188 | 384,019,983 | +1,274,581 | 3.29% | 1,224,109,424 |
| 2022-09-01 | 2022-08-30 | 3.529 | 382,745,402 | -2,506,280 | 3.28% | 1,350,603,084 |
| 2022-08-31 | 2022-08-29 | 3.566 | 385,251,682 | +18,734,750 | 3.30% | 1,373,909,258 |
| 2022-08-30 | 2022-08-26 | 3.579 | 366,516,932 | +163,027 | 3.30% | 1,311,682,494 |
| 2022-08-29 | 2022-08-25 | 3.579 | 366,353,905 | -522,647 | 3.30% | 1,311,099,056 |
| 2022-08-26 | 2022-08-24 | 3.579 | 366,876,552 | -516,654 | 3.31% | 1,312,969,494 |
| 2022-08-25 | 2022-08-23 | 3.579 | 367,393,206 | -4,337,491 | 3.31% | 1,314,818,483 |
| 2022-08-24 | 2022-08-22 | 3.629 | 371,730,697 | +4,795 | 3.35% | 1,348,947,571 |
| 2022-08-23 | 2022-08-19 | 3.654 | 371,725,902 | -1,029,313 | 3.35% | 1,358,233,138 |
| 2022-08-22 | 2022-08-18 | 3.629 | 372,755,215 | +190,199 | 3.36% | 1,352,665,373 |
| 2022-08-19 | 2022-08-17 | 3.616 | 372,565,016 | +17,582 | 3.36% | 1,347,313,190 |
| 2022-08-18 | 2022-08-16 | 3.579 | 372,547,434 | -27,171 | 3.36% | 1,333,264,318 |
| 2022-08-16 | 2022-08-12 | 3.566 | 372,574,605 | -2,057,027 | 3.36% | 1,328,699,453 |
| 2022-08-15 | 2022-08-11 | 3.541 | 374,631,632 | -228,558 | 3.38% | 1,326,659,668 |
| 2022-08-12 | 2022-08-10 | 3.504 | 374,860,190 | -67,092 | 3.38% | 1,313,396,936 |
| 2022-08-11 | 2022-08-09 | 3.454 | 374,927,282 | +3,348,462 | 3.38% | 1,294,865,835 |
| 2022-08-10 | 2022-08-08 | 3.366 | 371,578,820 | +23,570 | 3.35% | 1,250,753,935 |
| 2022-08-09 | 2022-08-05 | 3.366 | 371,555,250 | -1,591,918 | 3.35% | 1,250,674,597 |
| 2022-08-08 | 2022-08-04 | 3.379 | 373,147,168 | +9,837,606 | 3.36% | 1,260,702,345 |
| 2022-08-05 | 2022-08-03 | 3.316 | 363,309,562 | -2,303,167 | 3.28% | 1,204,734,504 |
| 2022-08-04 | 2022-08-02 | 3.329 | 365,612,729 | -3,955,820 | 3.30% | 1,216,946,794 |
| 2022-08-03 | 2022-08-01 | 3.379 | 369,568,549 | -1,243,766 | 3.33% | 1,248,611,745 |
| 2022-08-02 | 2022-07-29 | 3.379 | 370,812,315 | +599,099 | 3.34% | 1,252,813,890 |
| 2022-08-01 | 2022-07-28 | 3.379 | 370,213,216 | -5,942,521 | 3.34% | 1,250,789,795 |
| 2022-07-29 | 2022-07-27 | 3.404 | 376,155,737 | +824,329 | 3.39% | 1,280,280,824 |
| 2022-07-28 | 2022-07-26 | 3.429 | 375,331,408 | -47,949 | 3.38% | 1,286,868,343 |
| 2022-07-27 | 2022-07-25 | 3.404 | 375,379,357 | +984,560 | 3.38% | 1,277,638,343 |
| 2022-07-26 | 2022-07-22 | 3.416 | 374,394,797 | -2,296,267 | 3.38% | 1,278,972,181 |
| 2022-07-25 | 2022-07-21 | 3.429 | 376,691,064 | -4,787,256 | 3.40% | 1,291,530,086 |
| 2022-07-22 | 2022-07-20 | 3.466 | 381,478,320 | -2,218,456 | 3.44% | 1,322,264,314 |
| 2022-07-21 | 2022-07-19 | 3.466 | 383,696,776 | -946,200 | 3.46% | 1,329,953,834 |
| 2022-07-20 | 2022-07-18 | 3.466 | 384,642,976 | -1,313,884 | 3.47% | 1,333,233,513 |
| 2022-07-19 | 2022-07-15 | 3.404 | 385,956,860 | -1,077,262 | 3.48% | 1,313,639,852 |
| 2022-07-18 | 2022-07-14 | 3.416 | 387,034,122 | -3,077,380 | 3.49% | 1,322,149,451 |
| 2022-07-15 | 2022-07-13 | 3.416 | 390,111,502 | -281,183 | 3.52% | 1,332,662,106 |
| 2022-07-14 | 2022-07-12 | 3.429 | 390,392,685 | -2,250,422 | 3.52% | 1,338,507,722 |
| 2022-07-13 | 2022-07-11 | 3.379 | 392,643,107 | -1,601,474 | 3.54% | 1,326,570,662 |
| 2022-07-12 | 2022-07-08 | 3.341 | 394,244,581 | +3,648,945 | 3.55% | 1,317,181,555 |
| 2022-07-11 | 2022-07-07 | 3.379 | 390,595,636 | +335,645 | 3.52% | 1,319,653,146 |
| 2022-07-08 | 2022-07-06 | 3.329 | 390,259,991 | -586,580 | 3.52% | 1,298,985,531 |
| 2022-07-07 | 2022-07-05 | 3.341 | 390,846,571 | +7,297,889 | 3.52% | 1,305,828,714 |
| 2022-07-06 | 2022-07-04 | 3.329 | 383,548,682 | +97,267 | 3.46% | 1,276,646,850 |
| 2022-07-05 | 2022-06-30 | 3.341 | 383,451,415 | -3,767,220 | 3.46% | 1,281,121,303 |
| 2022-07-04 | 2022-06-29 | 3.329 | 387,218,635 | -3,350,460 | 3.49% | 1,288,862,337 |
| 2022-06-30 | 2022-06-28 | 3.354 | 390,569,095 | -2,759,580 | 3.52% | 1,309,788,932 |
| 2022-06-29 | 2022-06-27 | 3.329 | 393,328,675 | -3,987,787 | 3.55% | 1,309,199,686 |
| 2022-06-28 | 2022-06-24 | 3.354 | 397,316,462 | -2,993,394 | 3.58% | 1,332,416,494 |
| 2022-06-27 | 2022-06-23 | 3.366 | 400,309,856 | -3,091,133 | 3.61% | 1,347,464,120 |
| 2022-06-24 | 2022-06-22 | 3.354 | 403,400,989 | -2,921,713 | 3.64% | 1,352,821,196 |
| 2022-06-23 | 2022-06-21 | 3.391 | 406,322,702 | -1,870,024 | 3.66% | 1,377,872,477 |
| 2022-06-22 | 2022-06-20 | 3.354 | 408,192,726 | -3,834,349 | 3.68% | 1,368,890,476 |
| 2022-06-21 | 2022-06-17 | 3.354 | 412,027,075 | -577,022 | 3.72% | 1,381,749,117 |
| 2022-06-20 | 2022-06-16 | 3.341 | 412,604,097 | -1,465,824 | 3.72% | 1,378,521,183 |
| 2022-06-17 | 2022-06-15 | 3.379 | 414,069,921 | -3,147,041 | 3.73% | 1,398,962,568 |
| 2022-06-16 | 2022-06-14 | 3.366 | 417,216,962 | -12,786 | 3.76% | 1,404,374,332 |
| 2022-06-15 | 2022-06-13 | 3.379 | 417,229,748 | -65,531 | 3.76% | 1,409,638,252 |
| 2022-06-14 | 2022-06-10 | 3.454 | 417,295,279 | +16,001 | 3.76% | 1,441,189,868 |
| 2022-06-13 | 2022-06-09 | 3.466 | 417,279,278 | +145,446 | 3.76% | 1,446,356,108 |
| 2022-06-10 | 2022-06-08 | 3.454 | 417,133,832 | -119,873 | 3.76% | 1,440,632,287 |
| 2022-06-09 | 2022-06-07 | 3.441 | 417,253,705 | -245,329 | 3.76% | 1,435,825,104 |
| 2022-06-08 | 2022-06-06 | 3.466 | 417,499,034 | -477,895 | 3.76% | 1,447,117,817 |
| 2022-06-07 | 2022-06-02 | 3.466 | 417,976,929 | -4,780,549 | 3.77% | 1,448,774,277 |
| 2022-06-06 | 2022-06-01 | 3.479 | 422,757,478 | -1,811,286 | 3.81% | 1,470,634,469 |
| 2022-06-02 | 2022-05-31 | 3.491 | 424,568,764 | -3,807,178 | 3.83% | 1,482,248,056 |
| 2022-06-01 | 2022-05-30 | 4.043 | 428,375,942 | -1,003,739 | 3.86% | 1,731,925,428 |
| 2022-05-31 | 2022-05-27 | 4.030 | 429,379,681 | +27,090,553 | 3.87% | 1,730,235,259 |
| 2022-05-30 | 2022-05-26 | 4.030 | 402,289,128 | -3,185,078 | 3.88% | 1,621,070,731 |
| 2022-05-27 | 2022-05-25 | 4.016 | 405,474,206 | -2,245,390 | 3.91% | 1,628,477,116 |
| 2022-05-26 | 2022-05-24 | 3.882 | 407,719,596 | -920,266 | 3.93% | 1,582,911,945 |
| 2022-05-25 | 2022-05-23 | 3.856 | 408,639,862 | -878,436 | 3.94% | 1,575,543,469 |
| 2022-05-24 | 2022-05-20 | 3.842 | 409,518,298 | +176,284 | 3.95% | 1,573,447,952 |
| 2022-05-23 | 2022-05-19 | 3.842 | 409,342,014 | -7,469 | 3.95% | 1,572,770,635 |
| 2022-05-20 | 2022-05-18 | 3.842 | 409,349,483 | -439,106 | 3.95% | 1,572,799,332 |
| 2022-05-19 | 2022-05-17 | 3.748 | 409,788,589 | -1,671,718 | 3.95% | 1,536,084,353 |
| 2022-05-18 | 2022-05-16 | 3.695 | 411,460,307 | +7,470 | 3.97% | 1,520,317,173 |
| 2022-05-17 | 2022-05-13 | 3.708 | 411,452,837 | -3,166,403 | 3.97% | 1,525,797,867 |
| 2022-05-16 | 2022-05-12 | 3.708 | 414,619,240 | -80,673 | 4.00% | 1,537,539,896 |
| 2022-05-13 | 2022-05-11 | 3.722 | 414,699,913 | +1,700,102 | 4.00% | 1,543,390,822 |
| 2022-05-12 | 2022-05-10 | 3.762 | 412,999,811 | +3,491,335 | 3.98% | 1,553,650,560 |
| 2022-05-11 | 2022-05-06 | 3.775 | 409,508,476 | +611,021 | 3.95% | 1,545,998,886 |
| 2022-05-10 | 2022-05-05 | 3.829 | 408,897,455 | -663,309 | 3.94% | 1,565,588,469 |
| 2022-05-06 | 2022-05-04 | 3.896 | 409,560,764 | -857,408 | 3.95% | 1,595,542,977 |
| 2022-05-05 | 2022-05-03 | 3.923 | 410,418,172 | +16,433 | 3.96% | 1,609,872,105 |
| 2022-05-04 | 2022-04-29 | 3.949 | 410,401,739 | -113,539 | 3.96% | 1,620,796,094 |
| 2022-05-03 | 2022-04-28 | 3.936 | 410,515,278 | +13,811,464 | 3.96% | 1,615,748,749 |
| 2022-04-29 | 2022-04-27 | 3.842 | 396,703,814 | -10,457 | 3.83% | 1,524,212,243 |
| 2022-04-28 | 2022-04-26 | 3.842 | 396,714,271 | +21,968,371 | 3.83% | 1,524,252,421 |
| 2022-04-27 | 2022-04-25 | 3.882 | 374,745,900 | -2,663,693 | 3.62% | 1,454,896,373 |
| 2022-04-26 | 2022-04-22 | 4.043 | 377,409,593 | +822,264 | 3.64% | 1,525,868,301 |
| 2022-04-25 | 2022-04-21 | 4.016 | 376,587,329 | -1,178,718 | 3.63% | 1,512,460,813 |
| 2022-04-22 | 2022-04-20 | 4.123 | 377,766,047 | +167,321 | 3.64% | 1,557,653,342 |
| 2022-04-21 | 2022-04-19 | 4.150 | 377,598,726 | -4,387,698 | 3.64% | 1,567,073,575 |
| 2022-04-20 | 2022-04-14 | 4.177 | 381,986,424 | +808,220 | 3.68% | 1,595,510,606 |
| 2022-04-19 | 2022-04-13 | 4.110 | 381,178,204 | +28,385 | 3.68% | 1,566,619,789 |
| 2022-04-14 | 2022-04-12 | 4.097 | 381,149,819 | -2,157,247 | 3.68% | 1,561,400,512 |
| 2022-04-13 | 2022-04-11 | 4.097 | 383,307,066 | -2,333,533 | 3.70% | 1,570,237,790 |
| 2022-04-12 | 2022-04-08 | 4.163 | 385,640,599 | -5,022,622 | 3.72% | 1,605,610,912 |
| 2022-04-11 | 2022-04-07 | 4.137 | 390,663,221 | -89,637 | 3.77% | 1,616,062,598 |
| 2022-04-08 | 2022-04-06 | 4.190 | 390,752,858 | +999,445 | 3.77% | 1,637,358,105 |
| 2022-04-07 | 2022-04-04 | 4.163 | 389,753,413 | -757,427 | 3.76% | 1,622,734,573 |
| 2022-04-06 | 2022-04-01 | 4.137 | 390,510,840 | +445,194 | 3.77% | 1,615,432,241 |
| 2022-04-04 | 2022-03-31 | 4.150 | 390,065,646 | -29,879 | 3.76% | 1,618,812,576 |
| 2022-04-01 | 2022-03-30 | 4.110 | 390,095,525 | +2,874,339 | 3.76% | 1,603,269,449 |
| 2022-03-31 | 2022-03-29 | 4.150 | 387,221,186 | +2,878,820 | 3.74% | 1,607,007,775 |
| 2022-03-30 | 2022-03-28 | 4.177 | 384,342,366 | +2,119,899 | 3.71% | 1,605,351,087 |
| 2022-03-29 | 2022-03-25 | 4.177 | 382,222,467 | +4,796,291 | 3.69% | 1,596,496,528 |
| 2022-03-28 | 2022-03-24 | 4.204 | 377,426,176 | +3,507,768 | 3.64% | 1,586,568,539 |
| 2022-03-25 | 2022-03-23 | 4.150 | 373,918,408 | +4,404,132 | 3.61% | 1,551,799,877 |
| 2022-03-24 | 2022-03-22 | 4.123 | 369,514,276 | +5,871,180 | 3.56% | 1,523,628,584 |
| 2022-03-23 | 2022-03-21 | 4.003 | 363,643,096 | +2,172,187 | 3.51% | 1,455,605,568 |
| 2022-03-22 | 2022-03-18 | 4.056 | 361,470,909 | +152,382 | 3.49% | 1,466,267,312 |
| 2022-03-21 | 2022-03-17 | 3.949 | 361,318,527 | +646,128 | 3.49% | 1,426,952,183 |
| 2022-03-18 | 2022-03-16 | 3.856 | 360,672,399 | -3,147,729 | 3.48% | 1,390,601,103 |
| 2022-03-17 | 2022-03-15 | 3.695 | 363,820,128 | -2,352,954 | 3.51% | 1,344,290,030 |
| 2022-03-16 | 2022-03-14 | 3.842 | 366,173,082 | -40,336 | 3.53% | 1,406,907,307 |
| 2022-03-15 | 2022-03-11 | 3.923 | 366,213,418 | -113,539 | 3.53% | 1,436,478,222 |
| 2022-03-14 | 2022-03-10 | 3.936 | 366,326,957 | -312,234 | 3.53% | 1,441,827,757 |
| 2022-03-11 | 2022-03-09 | 3.869 | 366,639,191 | -2,222,981 | 3.54% | 1,418,514,900 |
| 2022-03-10 | 2022-03-08 | 3.896 | 368,862,172 | -779,695 | 3.56% | 1,436,991,772 |
| 2022-03-09 | 2022-03-07 | 3.949 | 369,641,867 | +1,254,908 | 3.57% | 1,459,823,479 |
| 2022-03-08 | 2022-03-04 | 4.056 | 368,386,959 | -2,750,341 | 3.55% | 1,494,321,515 |
| 2022-03-07 | 2022-03-03 | 4.097 | 371,137,300 | -4,687,980 | 3.58% | 1,520,383,696 |
| 2022-03-04 | 2022-03-02 | 4.003 | 375,825,280 | +2,988 | 3.63% | 1,504,368,916 |
| 2022-03-03 | 2022-03-01 | 4.056 | 375,822,292 | -2,057,154 | 3.63% | 1,524,482,132 |
| 2022-03-02 | 2022-02-28 | 4.016 | 377,879,446 | -4,734,292 | 3.65% | 1,517,650,250 |
| 2022-03-01 | 2022-02-25 | 4.070 | 382,613,738 | -12,348,899 | 3.69% | 1,557,153,106 |
| 2022-02-28 | 2022-02-24 | 4.110 | 394,962,637 | -2,651,741 | 3.81% | 1,623,272,990 |
| 2022-02-25 | 2022-02-23 | 4.217 | 397,614,378 | -560,227 | 3.84% | 1,676,755,762 |
| 2022-02-24 | 2022-02-22 | 4.163 | 398,174,605 | -1,907,760 | 3.84% | 1,657,796,125 |
| 2022-02-23 | 2022-02-21 | 4.190 | 400,082,365 | -699,164 | 3.86% | 1,676,451,214 |
| 2022-02-22 | 2022-02-18 | 4.083 | 400,781,529 | +80,673 | 3.87% | 1,636,457,423 |
| 2022-02-21 | 2022-02-17 | 4.056 | 400,700,856 | +5,976 | 3.87% | 1,625,399,313 |
| 2022-02-18 | 2022-02-16 | 4.083 | 400,694,880 | -271,897 | 3.87% | 1,636,103,621 |
| 2022-02-17 | 2022-02-15 | 4.016 | 400,966,777 | -2,814,581 | 3.87% | 1,610,374,250 |
| 2022-02-16 | 2022-02-14 | 4.110 | 403,781,358 | -56,770 | 3.90% | 1,659,517,410 |
| 2022-02-15 | 2022-02-11 | 4.083 | 403,838,128 | -605,045 | 3.90% | 1,648,938,023 |
| 2022-02-14 | 2022-02-10 | 4.163 | 404,443,173 | -37,348 | 3.90% | 1,683,895,247 |
| 2022-02-11 | 2022-02-09 | 4.271 | 404,480,521 | -4,879,205 | 3.90% | 1,727,370,379 |
| 2022-02-10 | 2022-02-08 | 4.150 | 409,359,726 | +7,642,992 | 3.95% | 1,698,884,994 |
| 2022-02-09 | 2022-02-07 | 4.163 | 401,716,734 | -3,005,059 | 3.88% | 1,672,543,745 |
| 2022-02-08 | 2022-02-04 | 4.030 | 404,721,793 | -2,430,638 | 3.90% | 1,630,873,437 |
| 2022-02-07 | 2022-01-31 | 3.936 | 407,152,431 | -369,003 | 3.93% | 1,602,512,906 |
| 2022-02-04 | 2022-01-27 | 3.936 | 407,521,434 | -2,243,896 | 3.93% | 1,603,965,266 |
| 2022-01-28 | 2022-01-26 | 3.976 | 409,765,330 | -2,972,938 | 3.95% | 1,629,254,138 |
| 2022-01-27 | 2022-01-25 | 3.909 | 412,738,268 | -755,933 | 3.98% | 1,613,447,216 |
| 2022-01-26 | 2022-01-24 | 3.936 | 413,494,201 | -2,321,581 | 3.99% | 1,627,473,504 |
| 2022-01-25 | 2022-01-21 | 3.909 | 415,815,782 | -1,027,830 | 4.01% | 1,625,477,616 |
| 2022-01-24 | 2022-01-20 | 3.815 | 416,843,612 | +2,030,263 | 4.02% | 1,590,432,287 |
| 2022-01-21 | 2022-01-19 | 3.842 | 414,813,349 | -109,058 | 4.00% | 1,593,792,555 |
| 2022-01-20 | 2022-01-18 | 3.856 | 414,922,407 | -5,976 | 4.00% | 1,599,766,321 |
| 2022-01-19 | 2022-01-17 | 3.856 | 414,928,383 | -2,054,166 | 4.00% | 1,599,789,362 |
| 2022-01-18 | 2022-01-14 | 3.856 | 416,982,549 | -351,075 | 4.02% | 1,607,709,362 |
| 2022-01-17 | 2022-01-13 | 3.842 | 417,333,624 | -2,293,196 | 4.03% | 1,603,475,936 |
| 2022-01-14 | 2022-01-12 | 3.775 | 419,626,820 | +2,400,759 | 4.05% | 1,584,198,214 |
| 2022-01-13 | 2022-01-11 | 3.748 | 417,226,061 | +730,536 | 4.02% | 1,563,963,569 |
| 2022-01-12 | 2022-01-10 | 3.762 | 416,495,525 | +3,264,257 | 4.02% | 1,566,800,973 |
| 2022-01-11 | 2022-01-07 | 3.708 | 413,231,268 | -1,084,600 | 3.99% | 1,532,392,854 |
| 2022-01-10 | 2022-01-06 | 3.641 | 414,315,868 | +1,810,654 | 4.00% | 1,508,681,775 |
| 2022-01-07 | 2022-01-05 | 3.682 | 412,505,214 | +4,584,898 | 3.98% | 1,518,655,647 |
| 2022-01-06 | 2022-01-04 | 3.628 | 407,920,316 | +3,099,924 | 3.94% | 1,479,932,132 |
| 2022-01-05 | 2022-01-03 | 3.467 | 404,820,392 | +59,757 | 3.91% | 1,403,651,578 |
| 2022-01-04 | 2021-12-31 | 3.481 | 404,760,635 | +39,589 | 3.90% | 1,408,863,084 |
| 2022-01-03 | 2021-12-29 | 3.441 | 404,721,046 | -286,836 | 3.90% | 1,392,470,763 |
| 2021-12-30 | 2021-12-28 | 3.441 | 405,007,882 | +2,674,151 | 3.91% | 1,393,457,642 |
| 2021-12-29 | 2021-12-24 | 3.467 | 402,333,731 | -1,598,515 | 3.88% | 1,395,029,469 |
| 2021-12-28 | 2021-12-22 | 3.427 | 403,932,246 | -2,394,784 | 3.90% | 1,384,349,228 |
| 2021-12-23 | 2021-12-21 | 3.400 | 406,327,030 | +645,382 | 3.92% | 1,381,677,240 |
| 2021-12-22 | 2021-12-20 | 3.374 | 405,681,648 | -158,358 | 3.91% | 1,368,620,610 |
| 2021-12-21 | 2021-12-17 | 3.400 | 405,840,006 | +488,518 | 3.92% | 1,380,021,160 |
| 2021-12-20 | 2021-12-16 | 3.414 | 405,351,488 | +345,100 | 3.91% | 1,383,786,614 |
| 2021-12-17 | 2021-12-15 | 3.414 | 405,006,388 | +4,386,527 | 3.91% | 1,382,608,514 |
| 2021-12-16 | 2021-12-14 | 3.414 | 400,619,861 | +1,831,569 | 3.86% | 1,367,633,813 |
| 2021-12-15 | 2021-12-13 | 3.414 | 398,788,292 | +5,765,768 | 3.85% | 1,361,381,213 |
| 2021-12-14 | 2021-12-10 | 3.387 | 393,022,524 | -222,597 | 3.79% | 1,331,174,945 |
| 2021-12-13 | 2021-12-09 | 3.400 | 393,245,121 | -149,394 | 3.79% | 1,337,193,426 |
| 2021-12-10 | 2021-12-08 | 3.374 | 393,394,515 | +4,290,592 | 3.80% | 1,327,168,344 |
| 2021-12-09 | 2021-12-07 | 3.387 | 389,103,923 | +5,481,262 | 3.75% | 1,317,902,567 |
| 2021-12-08 | 2021-12-06 | 3.387 | 383,622,661 | +4,726,823 | 3.70% | 1,299,337,426 |
| 2021-12-07 | 2021-12-03 | 3.427 | 378,895,838 | -11,616,869 | 3.66% | 1,298,544,907 |
| 2021-12-06 | 2021-12-02 | 3.441 | 390,512,707 | -8,277,915 | 3.77% | 1,343,585,990 |
| 2021-12-03 | 2021-12-01 | 3.467 | 398,790,622 | +487,024 | 3.85% | 1,382,744,291 |
| 2021-12-01 | 2021-11-29 | 3.481 | 398,303,598 | +210,645 | 3.84% | 1,386,387,873 |
| 2021-11-30 | 2021-11-26 | 3.481 | 398,092,953 | +3,144,742 | 3.84% | 1,385,654,674 |
| 2021-11-29 | 2021-11-25 | 3.548 | 394,948,211 | -2,030,263 | 3.81% | 1,401,145,377 |
| 2021-11-26 | 2021-11-24 | 3.534 | 396,978,474 | +115,033 | 3.83% | 1,403,033,556 |
| 2021-11-25 | 2021-11-23 | 3.521 | 396,863,441 | +273,391 | 3.83% | 1,397,314,016 |
| 2021-11-24 | 2021-11-22 | 3.508 | 396,590,050 | +135,948 | 3.83% | 1,391,042,114 |
| 2021-11-23 | 2021-11-19 | 3.508 | 396,454,102 | -394,400 | 3.82% | 1,390,565,276 |
| 2021-11-22 | 2021-11-18 | 3.494 | 396,848,502 | +153,876 | 3.83% | 1,386,635,855 |
| 2021-11-19 | 2021-11-17 | 3.521 | 396,694,626 | +4,608,801 | 3.83% | 1,396,719,636 |
| 2021-11-18 | 2021-11-16 | 3.521 | 392,085,825 | +150,888 | 3.78% | 1,380,492,537 |
| 2021-11-17 | 2021-11-15 | 3.521 | 391,934,937 | +660,321 | 3.78% | 1,379,961,277 |
| 2021-11-16 | 2021-11-12 | 3.521 | 391,274,616 | +1,241,463 | 3.77% | 1,377,636,357 |
| 2021-11-12 | 2021-11-10 | 3.494 | 390,033,153 | +141,925 | 3.76% | 1,362,822,215 |
| 2021-11-11 | 2021-11-09 | 3.521 | 389,891,228 | -2,022,794 | 3.76% | 1,372,765,595 |
| 2021-11-10 | 2021-11-08 | 3.534 | 391,914,022 | +2,817,569 | 3.78% | 1,385,134,358 |
| 2021-11-09 | 2021-11-05 | 3.534 | 389,096,453 | +3,304,593 | 3.75% | 1,375,176,277 |
| 2021-11-08 | 2021-11-04 | 3.561 | 385,791,860 | +758,921 | 3.72% | 1,373,826,438 |
| 2021-11-05 | 2021-11-03 | 3.588 | 385,032,939 | +3,840,917 | 3.71% | 1,381,433,080 |
| 2021-11-04 | 2021-11-02 | 3.628 | 381,192,022 | +4,695,449 | 3.68% | 1,382,962,063 |
| 2021-11-03 | 2021-11-01 | 3.628 | 376,496,573 | +3,418,132 | 3.63% | 1,365,927,006 |
| 2021-11-02 | 2021-10-29 | 3.668 | 373,078,441 | +74,697 | 3.60% | 1,368,509,729 |
| 2021-11-01 | 2021-10-28 | 3.708 | 373,003,744 | -700,657 | 3.60% | 1,383,216,412 |
| 2021-10-29 | 2021-10-27 | 3.655 | 373,704,401 | +246,500 | 3.61% | 1,365,802,907 |
| 2021-10-28 | 2021-10-26 | 3.682 | 373,457,901 | +5,976 | 3.60% | 1,374,901,289 |
| 2021-10-27 | 2021-10-25 | 3.695 | 373,451,925 | +531,842 | 3.60% | 1,379,878,849 |
| 2021-10-26 | 2021-10-22 | 3.762 | 372,920,083 | +29,580 | 3.60% | 1,402,875,935 |
| 2021-10-25 | 2021-10-21 | 3.762 | 372,890,503 | +224,091 | 3.60% | 1,402,764,659 |
| 2021-10-22 | 2021-10-20 | 3.748 | 372,666,412 | +73,203 | 3.60% | 1,396,932,613 |
| 2021-10-21 | 2021-10-19 | 3.722 | 372,593,209 | -185,249 | 3.59% | 1,386,682,083 |
| 2021-10-20 | 2021-10-18 | 3.682 | 372,778,458 | +555,746 | 3.60% | 1,372,399,890 |
| 2021-10-19 | 2021-10-15 | 3.735 | 372,222,712 | -1,716,080 | 3.59% | 1,390,286,307 |
| 2021-10-18 | 2021-10-12 | 3.748 | 373,938,792 | -173,297 | 3.61% | 1,401,702,104 |
| 2021-10-15 | 2021-10-11 | 3.655 | 374,112,089 | -10,458 | 3.61% | 1,367,292,912 |
| 2021-10-12 | 2021-10-08 | 3.601 | 374,122,547 | -1,054,721 | 3.61% | 1,347,296,978 |
| 2021-10-11 | 2021-10-07 | 3.481 | 375,177,268 | -4,482 | 3.62% | 1,305,891,328 |
| 2021-10-08 | 2021-10-06 | 3.454 | 375,181,750 | +185,249 | 3.62% | 1,295,861,490 |
| 2021-10-07 | 2021-10-05 | 3.454 | 374,996,501 | +227,078 | 3.62% | 1,295,221,648 |
| 2021-10-06 | 2021-10-04 | 3.454 | 374,769,423 | +17,181 | 3.62% | 1,294,437,331 |
| 2021-10-05 | 2021-09-30 | 3.467 | 374,752,242 | +203,175 | 3.62% | 1,299,394,957 |
| 2021-10-04 | 2021-09-29 | 3.481 | 374,549,067 | -115,033 | 3.61% | 1,303,704,729 |
| 2021-09-30 | 2021-09-28 | 3.481 | 374,664,100 | +1,080,118 | 3.61% | 1,304,105,128 |
| 2021-09-29 | 2021-09-27 | 3.494 | 373,583,982 | -407,098 | 3.60% | 1,305,346,856 |
| 2021-09-28 | 2021-09-24 | 3.521 | 373,991,080 | -141,925 | 3.61% | 1,316,782,863 |
| 2021-09-27 | 2021-09-23 | 3.521 | 374,133,005 | +104,576 | 3.61% | 1,317,282,565 |
| 2021-09-24 | 2021-09-21 | 3.494 | 374,028,429 | -7,701,255 | 3.61% | 1,306,899,807 |
| 2021-09-23 | 2021-09-20 | 3.454 | 381,729,684 | -685,718 | 3.68% | 1,318,477,770 |
| 2021-09-21 | 2021-09-17 | 3.508 | 382,415,402 | +265,922 | 3.69% | 1,341,324,446 |
| 2021-09-20 | 2021-09-16 | 3.508 | 382,149,480 | +5,761,076 | 3.69% | 1,340,391,723 |
| 2021-09-17 | 2021-09-15 | 3.601 | 376,388,404 | +3,316,544 | 3.63% | 1,355,456,823 |
| 2021-09-16 | 2021-09-14 | 3.615 | 373,071,860 | +23,903 | 3.60% | 1,348,507,697 |
| 2021-09-15 | 2021-09-13 | 3.628 | 373,047,957 | +13,446 | 3.60% | 1,353,415,450 |
| 2021-09-14 | 2021-09-10 | 3.641 | 373,034,511 | +64,239 | 3.60% | 1,358,360,641 |
| 2021-09-13 | 2021-09-09 | 3.615 | 372,970,272 | -35,854 | 3.60% | 1,348,140,497 |
| 2021-09-10 | 2021-09-08 | 3.628 | 373,006,126 | +2,255,847 | 3.60% | 1,353,263,688 |
| 2021-09-09 | 2021-09-07 | 3.668 | 370,750,279 | -273,391 | 3.58% | 1,359,969,669 |
| 2021-09-08 | 2021-09-06 | 3.641 | 371,023,670 | +2,037,733 | 3.58% | 1,351,038,404 |
| 2021-09-07 | 2021-09-03 | 3.628 | 368,985,937 | +5,569,404 | 3.56% | 1,338,678,469 |
| 2021-09-06 | 2021-09-02 | 3.641 | 363,416,533 | -121,009 | 3.51% | 1,323,337,923 |
| 2021-09-03 | 2021-09-01 | 3.615 | 363,537,542 | +510,927 | 3.51% | 1,314,044,896 |
| 2021-09-02 | 2021-08-31 | 3.641 | 363,026,615 | +155,370 | 3.50% | 1,321,918,083 |
| 2021-09-01 | 2021-08-30 | 3.641 | 362,871,245 | -4,123,272 | 3.50% | 1,321,352,321 |
| 2021-08-31 | 2021-08-27 | 3.682 | 366,994,517 | -23,903 | 3.54% | 1,351,106,063 |
| 2021-08-30 | 2021-08-26 | 3.695 | 367,018,420 | -12,209,215 | 3.54% | 1,356,107,496 |
| 2021-08-27 | 2021-08-25 | 3.762 | 379,227,635 | -4,534,104 | 3.66% | 1,426,604,110 |
| 2021-08-26 | 2021-08-24 | 3.748 | 383,761,739 | +433,242 | 3.70% | 1,438,523,225 |
| 2021-08-25 | 2021-08-23 | 3.668 | 383,328,497 | -2,469,481 | 3.70% | 1,406,108,528 |
| 2021-08-24 | 2021-08-20 | 3.735 | 385,797,978 | +5,880,592 | 3.72% | 1,440,991,183 |
| 2021-08-23 | 2021-08-19 | 3.923 | 379,917,386 | +2,531,479 | 3.67% | 1,490,232,265 |
| 2021-08-20 | 2021-08-18 | 4.016 | 377,385,907 | +8,410,876 | 3.64% | 1,515,668,085 |
| 2021-08-19 | 2021-08-17 | 4.097 | 368,975,031 | +14,919,967 | 3.56% | 1,511,525,846 |
| 2021-08-18 | 2021-08-16 | 4.070 | 354,055,064 | +397,388 | 3.42% | 1,440,925,633 |
| 2021-08-17 | 2021-08-13 | 4.190 | 353,657,676 | -1,301,221 | 3.41% | 1,481,919,455 |
| 2021-08-16 | 2021-08-12 | 4.137 | 354,958,897 | -2,798,062 | 3.42% | 1,468,363,968 |
| 2021-08-13 | 2021-08-11 | 4.110 | 357,756,959 | -427,267 | 3.45% | 1,470,359,863 |
| 2021-08-12 | 2021-08-10 | 3.869 | 358,184,226 | +2,587,204 | 3.46% | 1,385,802,920 |
| 2021-08-11 | 2021-08-09 | 3.842 | 355,597,022 | -5,505,165 | 3.43% | 1,366,272,054 |
| 2021-08-10 | 2021-08-06 | 3.909 | 361,102,187 | -4,586,392 | 3.48% | 1,411,595,104 |
| 2021-08-09 | 2021-08-05 | 3.923 | 365,688,579 | -10,061,679 | 3.53% | 1,434,419,533 |
| 2021-08-06 | 2021-08-04 | 3.989 | 375,750,258 | -1,095,446 | 3.62% | 1,499,038,285 |
| 2021-08-05 | 2021-08-03 | 4.150 | 376,845,704 | -1,840,922 | 3.64% | 1,563,948,456 |
| 2021-08-04 | 2021-08-02 | 4.257 | 378,686,626 | -1,432,687 | 3.65% | 1,612,145,594 |
| 2021-08-03 | 2021-07-30 | 4.230 | 380,119,313 | -6,978,189 | 3.67% | 1,608,067,192 |
| 2021-08-02 | 2021-07-29 | 4.163 | 387,097,502 | +2,390,272 | 3.73% | 1,611,676,713 |
| 2021-07-30 | 2021-07-28 | 4.137 | 384,707,230 | +47,163 | 3.71% | 1,591,424,358 |
| 2021-07-29 | 2021-07-27 | 3.909 | 384,660,067 | -20,407,205 | 3.71% | 1,503,685,901 |
| 2021-07-28 | 2021-07-26 | 3.976 | 405,067,272 | -6,975,200 | 3.91% | 1,610,574,348 |
| 2021-07-27 | 2021-07-23 | 4.137 | 412,042,472 | +1,422,229 | 3.97% | 1,704,502,477 |
| 2021-07-26 | 2021-07-22 | 4.271 | 410,620,243 | -2,580,032 | 3.96% | 1,753,590,613 |
| 2021-07-23 | 2021-07-21 | 4.177 | 413,200,275 | +436,230 | 3.99% | 1,725,887,046 |
| 2021-07-22 | 2021-07-20 | 4.177 | 412,764,045 | -809,715 | 3.98% | 1,724,064,967 |
| 2021-07-21 | 2021-07-19 | 4.230 | 413,573,760 | -2,820,556 | 3.99% | 1,749,593,804 |
| 2021-07-20 | 2021-07-16 | 3.989 | 416,394,316 | +125,491 | 4.02% | 1,661,185,876 |
| 2021-07-19 | 2021-07-15 | 4.003 | 416,268,825 | +507,939 | 4.02% | 1,666,258,004 |
| 2021-07-16 | 2021-07-14 | 4.030 | 415,760,886 | -445,194 | 4.01% | 1,675,356,744 |
| 2021-07-15 | 2021-07-13 | 4.110 | 416,206,080 | -6,642,052 | 4.02% | 1,710,582,280 |
| 2021-07-14 | 2021-07-12 | 3.802 | 422,848,132 | -7,406,949 | 4.08% | 1,607,681,187 |
| 2021-07-13 | 2021-07-09 | 3.762 | 430,255,081 | -6,931,876 | 4.15% | 1,618,562,600 |
| 2021-07-12 | 2021-07-08 | 3.695 | 437,186,957 | -1,543,239 | 4.22% | 1,615,375,352 |
| 2021-07-09 | 2021-07-07 | 3.682 | 438,730,196 | -2,895,255 | 4.23% | 1,615,204,044 |
| 2021-07-08 | 2021-07-06 | 3.735 | 441,625,451 | -20,524,940 | 4.26% | 1,649,511,966 |
| 2021-07-07 | 2021-07-05 | 3.896 | 462,150,391 | -4,094,139 | 4.46% | 1,800,418,584 |
| 2021-07-06 | 2021-07-02 | 3.856 | 466,244,530 | -2,783,208 | 4.50% | 1,797,642,846 |
| 2021-07-05 | 2021-06-30 | 3.896 | 469,027,738 | +310,739 | 4.52% | 1,827,210,952 |
| 2021-07-02 | 2021-06-29 | 3.829 | 468,716,999 | -816,438 | 4.52% | 1,794,625,815 |
| 2021-06-30 | 2021-06-28 | 3.976 | 469,533,437 | -787,305 | 4.53% | 1,866,896,097 |
| 2021-06-29 | 2021-06-25 | 3.949 | 470,320,742 | +16,838,184 | 4.54% | 1,857,433,703 |
| 2021-06-28 | 2021-06-24 | 3.641 | 453,482,558 | +10,511,728 | 4.37% | 1,651,302,601 |
| 2021-06-25 | 2021-06-23 | 3.414 | 442,970,830 | +5,901,059 | 4.27% | 1,512,211,311 |
| 2021-06-24 | 2021-06-22 | 3.427 | 437,069,771 | +5,433,455 | 4.22% | 1,497,917,550 |
| 2021-06-23 | 2021-06-21 | 3.467 | 431,636,316 | +45,622,727 | 4.16% | 1,496,631,613 |
| 2021-06-22 | 2021-06-18 | 3.119 | 386,013,589 | +1,882,363 | 3.72% | 1,204,080,957 |
| 2021-06-21 | 2021-06-17 | 3.119 | 384,131,226 | +1,059,203 | 3.71% | 1,198,209,357 |
| 2021-06-18 | 2021-06-16 | 3.159 | 383,072,023 | +936,700 | 3.70% | 1,210,290,464 |
| 2021-06-17 | 2021-06-15 | 3.213 | 382,135,323 | -37,473,215 | 3.69% | 1,227,794,260 |
| 2021-06-16 | 2021-06-11 | 3.280 | 419,608,538 | +1,967,517 | 4.05% | 1,376,282,457 |
| 2021-06-11 | 2021-06-09 | 3.293 | 417,641,021 | +1,316,160 | 4.03% | 1,375,420,298 |
| 2021-06-10 | 2021-06-08 | 3.280 | 416,324,861 | -2,164,446 | 4.02% | 1,365,512,259 |
| 2021-06-09 | 2021-06-07 | 3.320 | 418,489,307 | +1,139,875 | 4.04% | 1,389,418,956 |
| 2021-06-08 | 2021-06-04 | 3.293 | 417,349,432 | -270,131 | 4.03% | 1,374,460,005 |
| 2021-06-07 | 2021-06-03 | 3.267 | 417,619,563 | +645,382 | 4.03% | 1,364,167,926 |
| 2021-06-04 | 2021-06-02 | 3.280 | 416,974,181 | -41,449,334 | 4.02% | 1,367,641,976 |
| 2021-06-03 | 2021-06-01 | 3.307 | 458,423,515 | -894,271 | 4.42% | 1,515,866,702 |
| 2021-06-02 | 2021-05-31 | 3.320 | 459,317,786 | -594,588 | 4.43% | 1,524,972,868 |
| 2021-06-01 | 2021-05-28 | 3.360 | 459,912,374 | -1,537,263 | 4.44% | 1,545,418,081 |
| 2021-05-31 | 2021-05-27 | 3.400 | 461,449,637 | -22,409 | 4.45% | 1,569,116,533 |
| 2021-05-28 | 2021-05-26 | 3.414 | 461,472,046 | +800,072 | 4.45% | 1,575,370,657 |
| 2021-05-27 | 2021-05-25 | 3.441 | 460,671,974 | -754,303 | 4.44% | 1,584,973,803 |
| 2021-05-26 | 2021-05-24 | 3.454 | 461,426,277 | -2,988 | 4.45% | 1,593,746,346 |
| 2021-05-25 | 2021-05-21 | 3.414 | 461,429,265 | +602,057 | 4.45% | 1,575,224,612 |
| 2021-05-24 | 2021-05-20 | 3.400 | 460,827,208 | +2,763,787 | 4.45% | 1,567,000,022 |
| 2021-05-21 | 2021-05-18 | 3.414 | 458,063,421 | -149,394 | 4.42% | 1,563,734,313 |
| 2021-05-20 | 2021-05-17 | 3.414 | 458,212,815 | +2,644,272 | 4.42% | 1,564,244,313 |
| 2021-05-18 | 2021-05-14 | 3.454 | 455,568,543 | -6,243,170 | 4.39% | 1,573,513,987 |
| 2021-05-17 | 2021-05-13 | 3.481 | 461,811,713 | -5,723,280 | 4.46% | 1,607,442,568 |
| 2021-05-14 | 2021-05-12 | 3.534 | 467,534,993 | +282,354 | 4.51% | 1,652,400,134 |
| 2021-05-13 | 2021-05-11 | 3.534 | 467,252,639 | -7,169,412 | 4.51% | 1,651,402,216 |
| 2021-05-12 | 2021-05-10 | 3.910 | 474,422,051 | -10,018,354 | 4.58% | 1,855,125,235 |
| 2021-05-11 | 2021-05-07 | 4.008 | 484,440,405 | +18,387,957 | 4.67% | 1,941,827,087 |
| 2021-05-10 | 2021-05-06 | 3.924 | 466,052,448 | -2,625,691 | 4.71% | 1,828,929,597 |
| 2021-05-07 | 2021-05-05 | 3.854 | 468,678,139 | -1,241,255 | 4.73% | 1,806,390,139 |
| 2021-05-06 | 2021-05-04 | 3.798 | 469,919,394 | -1,034,579 | 4.75% | 1,784,829,860 |
| 2021-05-05 | 2021-05-03 | 3.812 | 470,953,973 | +1,098,795 | 4.76% | 1,795,359,947 |
| 2021-05-04 | 2021-04-30 | 3.826 | 469,855,178 | +869,046 | 4.75% | 1,797,756,334 |
| 2021-05-03 | 2021-04-29 | 3.868 | 468,986,132 | +1,311,419 | 4.74% | 1,814,150,221 |
| 2021-04-30 | 2021-04-28 | 3.840 | 467,674,713 | +16,964,962 | 4.72% | 1,795,968,083 |
| 2021-04-29 | 2021-04-27 | 3.770 | 450,709,751 | -1,748,082 | 4.55% | 1,699,234,813 |
| 2021-04-28 | 2021-04-26 | 3.770 | 452,457,833 | -1,573,988 | 4.57% | 1,705,825,311 |
| 2021-04-27 | 2021-04-23 | 3.756 | 454,031,821 | -92,755 | 4.59% | 1,705,396,034 |
| 2021-04-26 | 2021-04-22 | 3.798 | 454,124,576 | +1,053,130 | 4.59% | 1,724,838,587 |
| 2021-04-23 | 2021-04-21 | 3.784 | 453,071,446 | +29,967 | 4.58% | 1,714,488,671 |
| 2021-04-22 | 2021-04-20 | 3.812 | 453,041,479 | -488,036 | 4.58% | 1,727,074,347 |
| 2021-04-21 | 2021-04-19 | 3.784 | 453,529,515 | -337,090 | 4.58% | 1,716,222,071 |
| 2021-04-20 | 2021-04-16 | 3.728 | 453,866,605 | +4,312,412 | 4.58% | 1,692,053,259 |
| 2021-04-19 | 2021-04-15 | 3.630 | 449,554,193 | +4,201,106 | 4.54% | 1,631,871,583 |
| 2021-04-16 | 2021-04-14 | 3.700 | 445,353,087 | +4,234,570 | 4.50% | 1,647,830,576 |
| 2021-04-15 | 2021-04-13 | 3.742 | 441,118,517 | +982,707 | 4.46% | 1,650,709,738 |
| 2021-04-14 | 2021-04-12 | 3.770 | 440,135,810 | +757,741 | 4.45% | 1,659,369,670 |
| 2021-04-13 | 2021-04-09 | 3.798 | 439,378,069 | +3,832,938 | 4.44% | 1,668,828,968 |
| 2021-04-12 | 2021-04-08 | 3.840 | 435,545,131 | +1,613,944 | 4.40% | 1,672,583,811 |
| 2021-04-09 | 2021-04-07 | 3.826 | 433,931,187 | -686,390 | 4.38% | 1,660,304,231 |
| 2021-04-08 | 2021-04-01 | 3.812 | 434,617,577 | +5,635,247 | 4.39% | 1,656,839,170 |
| 2021-04-07 | 2021-03-31 | 3.742 | 428,982,330 | -392,427 | 4.33% | 1,605,294,908 |
| 2021-04-01 | 2021-03-30 | 3.784 | 429,374,757 | +9,610,887 | 4.34% | 1,624,816,931 |
| 2021-03-31 | 2021-03-29 | 3.756 | 419,763,870 | -19,868,920 | 4.24% | 1,576,681,647 |
| 2021-03-30 | 2021-03-26 | 3.728 | 439,632,790 | -2,492,480 | 4.44% | 1,638,988,388 |
| 2021-03-29 | 2021-03-25 | 3.784 | 442,125,270 | +9,673,674 | 4.47% | 1,673,066,739 |
| 2021-03-26 | 2021-03-24 | 3.812 | 432,451,596 | -363,886 | 4.37% | 1,648,582,067 |
| 2021-03-25 | 2021-03-23 | 3.910 | 432,815,482 | -2,814,056 | 4.37% | 1,692,431,709 |
| 2021-03-24 | 2021-03-22 | 3.812 | 435,629,538 | -4,200,094 | 4.40% | 1,660,696,945 |
| 2021-03-23 | 2021-03-19 | 3.756 | 439,829,632 | +8,336,570 | 4.44% | 1,652,050,970 |
| 2021-03-22 | 2021-03-18 | 3.812 | 431,493,062 | -10,873,787 | 4.36% | 1,644,927,966 |
| 2021-03-19 | 2021-03-17 | 3.700 | 442,366,849 | +3,289,820 | 4.47% | 1,636,781,333 |
| 2021-03-18 | 2021-03-16 | 3.714 | 439,077,029 | +7,919,884 | 4.43% | 1,630,762,642 |
| 2021-03-17 | 2021-03-15 | 3.700 | 431,157,145 | +1,130,189 | 4.35% | 1,595,304,820 |
| 2021-03-16 | 2021-03-12 | 3.700 | 430,026,956 | +18,003,109 | 4.34% | 1,591,123,060 |
| 2021-03-15 | 2021-03-11 | 3.700 | 412,023,847 | +889,025 | 4.16% | 1,524,510,580 |
| 2021-03-12 | 2021-03-10 | 3.756 | 411,134,822 | -1,481,801 | 4.15% | 1,544,269,945 |
| 2021-03-11 | 2021-03-09 | 3.714 | 412,616,623 | -6,608,466 | 4.17% | 1,532,486,853 |
| 2021-03-10 | 2021-03-08 | 3.714 | 419,225,089 | -11,819,269 | 4.23% | 1,557,031,155 |
| 2021-03-09 | 2021-03-05 | 3.770 | 431,044,358 | -17,461,911 | 4.35% | 1,625,093,705 |
| 2021-03-08 | 2021-03-04 | 3.826 | 448,506,269 | +1,906,480 | 4.53% | 1,716,071,299 |
| 2021-03-05 | 2021-03-03 | 3.798 | 446,599,789 | -808,399 | 4.51% | 1,696,258,229 |
| 2021-03-04 | 2021-03-02 | 3.616 | 447,408,188 | +1,655,327 | 4.52% | 1,617,811,048 |
| 2021-03-03 | 2021-03-01 | 3.700 | 445,752,861 | +12,584,767 | 4.50% | 1,649,309,761 |
| 2021-03-02 | 2021-02-26 | 3.490 | 433,168,094 | -24,083,582 | 4.37% | 1,511,680,359 |
| 2021-03-01 | 2021-02-25 | 3.602 | 457,251,676 | -3,459,777 | 4.62% | 1,646,996,182 |
| 2021-02-26 | 2021-02-24 | 3.616 | 460,711,453 | -3,610,325 | 4.65% | 1,665,915,150 |
| 2021-02-25 | 2021-02-23 | 3.756 | 464,321,778 | -1,777,051 | 4.69% | 1,744,046,303 |
| 2021-02-24 | 2021-02-22 | 3.784 | 466,098,829 | -4,151,874 | 4.71% | 1,763,786,195 |
| 2021-02-23 | 2021-02-19 | 3.616 | 470,250,703 | -12,009,041 | 4.75% | 1,700,408,717 |
| 2021-02-22 | 2021-02-18 | 3.294 | 482,259,744 | -1,790,893 | 4.87% | 1,588,374,977 |
| 2021-02-19 | 2021-02-17 | 3.266 | 484,050,637 | +2,054,889 | 4.89% | 1,580,705,193 |
| 2021-02-18 | 2021-02-16 | 3.125 | 481,995,748 | +1,938,205 | 4.87% | 1,506,441,368 |
| 2021-02-17 | 2021-02-11 | 3.111 | 480,057,543 | -8,601,993 | 4.85% | 1,493,655,477 |
| 2021-02-16 | 2021-02-09 | 3.041 | 488,659,536 | +896,517 | 4.94% | 1,486,176,108 |
| 2021-02-10 | 2021-02-08 | 3.083 | 487,763,019 | -1,662,676 | 4.93% | 1,503,958,020 |
| 2021-02-09 | 2021-02-05 | 3.139 | 489,425,695 | -2,641,389 | 4.94% | 1,536,522,583 |
| 2021-02-08 | 2021-02-04 | 3.167 | 492,067,084 | -2,287,490 | 4.97% | 1,558,608,057 |
| 2021-02-05 | 2021-02-03 | 3.238 | 494,354,574 | -6,744,031 | 4.99% | 1,600,496,393 |
| 2021-02-04 | 2021-02-02 | 3.266 | 501,098,605 | +1,469,816 | 5.06% | 1,636,376,665 |
| 2021-02-03 | 2021-02-01 | 3.280 | 499,628,789 | -3,143,694 | 5.05% | 1,638,579,342 |
| 2021-02-02 | 2021-01-29 | 3.167 | 502,772,483 | +6,136,126 | 5.08% | 1,592,517,094 |
| 2021-02-01 | 2021-01-28 | 3.153 | 496,636,357 | -3,137,416 | 5.02% | 1,566,120,559 |
| 2021-01-29 | 2021-01-27 | 3.196 | 499,773,773 | -2,301,761 | 5.05% | 1,597,027,784 |
| 2021-01-28 | 2021-01-26 | 3.027 | 502,075,534 | +4,832,557 | 5.07% | 1,519,941,850 |
| 2021-01-27 | 2021-01-25 | 3.097 | 497,242,977 | +4,485,080 | 5.02% | 1,540,157,357 |
| 2021-01-26 | 2021-01-22 | 3.139 | 492,757,897 | -2,811,202 | 4.98% | 1,546,983,831 |
| 2021-01-25 | 2021-01-21 | 3.210 | 495,569,099 | -7,992,661 | 5.00% | 1,590,537,320 |
| 2021-01-22 | 2021-01-20 | 3.266 | 503,561,760 | -1,034,580 | 5.09% | 1,644,420,291 |
| 2021-01-21 | 2021-01-19 | 3.378 | 504,596,340 | -15,927,885 | 5.10% | 1,704,375,575 |
| 2021-01-20 | 2021-01-18 | 3.392 | 520,524,225 | -1,051,208 | 5.26% | 1,765,470,541 |
| 2021-01-19 | 2021-01-15 | 3.280 | 521,575,433 | +65,059,624 | 5.27% | 1,710,555,414 |
| 2021-01-18 | 2021-01-14 | 3.224 | 456,515,809 | +27,414,928 | 4.61% | 1,471,593,364 |
| 2021-01-15 | 2021-01-13 | 3.125 | 429,100,881 | -35,669,048 | 4.33% | 1,341,122,449 |
| 2021-01-14 | 2021-01-12 | 3.069 | 464,769,929 | +45,415,199 | 4.69% | 1,426,547,704 |
| 2021-01-13 | 2021-01-11 | 2.789 | 419,354,730 | +65,621,042 | 4.24% | 1,169,603,840 |
| 2021-01-12 | 2021-01-08 | 2.747 | 353,733,688 | +77,144,475 | 3.57% | 971,709,965 |
| 2021-01-11 | 2021-01-07 | 2.845 | 276,589,213 | +53,524,892 | 2.79% | 786,928,799 |
| 2021-01-08 | 2021-01-06 | 3.139 | 223,064,321 | -243,785 | 2.25% | 700,297,042 |
| 2021-01-07 | 2021-01-05 | 3.027 | 223,308,106 | +14,988,075 | 2.26% | 676,024,448 |
| 2021-01-06 | 2021-01-04 | 2.929 | 208,320,031 | +16,863,068 | 2.10% | 610,213,035 |
| 2021-01-05 | 2020-12-31 | 3.013 | 191,456,963 | +2,704,176 | 1.93% | 576,917,601 |
| 2021-01-04 | 2020-12-29 | 3.125 | 188,752,787 | +1,356,333 | 1.91% | 589,932,604 |
| 2020-12-30 | 2020-12-28 | 3.153 | 187,396,454 | +615,040 | 1.89% | 590,946,344 |
| 2020-12-29 | 2020-12-24 | 3.083 | 186,781,414 | +1,291,440 | 1.89% | 575,917,802 |
| 2020-12-28 | 2020-12-22 | 3.027 | 185,489,974 | -855,794 | 1.87% | 561,536,970 |
| 2020-12-23 | 2020-12-21 | 3.069 | 186,345,768 | +151,262 | 1.88% | 571,962,838 |
| 2020-12-22 | 2020-12-18 | 3.181 | 186,194,506 | -11,104,801 | 1.88% | 592,375,219 |
| 2020-12-21 | 2020-12-17 | 3.027 | 197,299,307 | +1,088,663 | 1.99% | 597,287,566 |
| 2020-12-18 | 2020-12-16 | 3.055 | 196,210,644 | +8,807,482 | 1.98% | 599,491,763 |
| 2020-12-17 | 2020-12-15 | 2.999 | 187,403,162 | +1,305,711 | 1.89% | 562,075,753 |
| 2020-12-16 | 2020-12-14 | 3.013 | 186,097,451 | +1,248,888 | 1.88% | 560,767,774 |
| 2020-12-15 | 2020-12-11 | 3.013 | 184,848,563 | +2,141,961 | 1.87% | 557,004,497 |
| 2020-12-14 | 2020-12-10 | 3.013 | 182,706,602 | -2,338,301 | 1.85% | 550,550,123 |
| 2020-12-11 | 2020-12-09 | 3.097 | 185,044,903 | +2,304,482 | 1.87% | 573,156,951 |
| 2020-12-10 | 2020-12-08 | 3.139 | 182,740,421 | -10,412,864 | 1.85% | 573,702,579 |
| 2020-12-09 | 2020-12-07 | 3.210 | 193,153,285 | -2,059,883 | 1.95% | 619,928,702 |
| 2020-12-08 | 2020-12-04 | 3.294 | 195,213,168 | +13,260,319 | 1.97% | 642,955,824 |
| 2020-12-07 | 2020-12-03 | 3.322 | 181,952,849 | +1,793,746 | 1.84% | 604,381,788 |
| 2020-12-04 | 2020-12-02 | 3.308 | 180,159,103 | +1,026,433 | 1.82% | 595,898,616 |
| 2020-12-03 | 2020-12-01 | 3.266 | 179,132,670 | +8,531,640 | 1.81% | 584,971,737 |
| 2020-12-02 | 2020-11-30 | 3.280 | 170,601,030 | +3,182,344 | 1.72% | 559,502,034 |
| 2020-12-01 | 2020-11-27 | 3.406 | 167,418,686 | +3,253,574 | 1.69% | 570,183,133 |
| 2020-11-30 | 2020-11-26 | 3.392 | 164,165,112 | -1,719,775 | 1.66% | 556,801,500 |
| 2020-11-27 | 2020-11-25 | 3.392 | 165,884,887 | +351,044 | 1.68% | 562,634,489 |
| 2020-11-26 | 2020-11-24 | 3.378 | 165,533,843 | -1,210,101 | 1.67% | 559,123,831 |
| 2020-11-25 | 2020-11-23 | 3.364 | 166,743,944 | +2,925,362 | 1.68% | 560,874,215 |
| 2020-11-24 | 2020-11-20 | 3.336 | 163,818,582 | -255,434 | 1.65% | 546,442,265 |
| 2020-11-23 | 2020-11-19 | 3.350 | 164,074,016 | +941,824 | 1.66% | 549,593,860 |
| 2020-11-20 | 2020-11-18 | 3.280 | 163,132,192 | -417,577 | 1.65% | 535,007,281 |
| 2020-11-19 | 2020-11-17 | 3.308 | 163,549,769 | -3,176,593 | 1.65% | 540,961,180 |
| 2020-11-18 | 2020-11-16 | 3.350 | 166,726,362 | +2,350,838 | 1.68% | 558,478,345 |
| 2020-11-17 | 2020-11-13 | 3.490 | 164,375,524 | +2,336,009 | 1.66% | 573,641,629 |
| 2020-11-16 | 2020-11-12 | 3.784 | 162,039,515 | -8,056,727 | 1.64% | 613,181,244 |
| 2020-11-13 | 2020-11-11 | 3.994 | 170,096,242 | +3,426,846 | 1.72% | 679,428,471 |
| 2020-11-12 | 2020-11-10 | 3.616 | 166,669,396 | +3,372,015 | 1.68% | 602,670,218 |
| 2020-11-11 | 2020-11-09 | 3.602 | 163,297,381 | +186,857 | 1.65% | 588,188,469 |
| 2020-11-10 | 2020-11-06 | 3.588 | 163,110,524 | +95,039 | 1.65% | 585,229,367 |
| 2020-11-09 | 2020-11-05 | 3.574 | 163,015,485 | -4,672,393 | 1.65% | 582,603,654 |
| 2020-11-06 | 2020-11-04 | 3.490 | 167,687,878 | -71,350 | 1.69% | 585,201,161 |
| 2020-11-05 | 2020-11-03 | 3.546 | 167,759,228 | -1,479,805 | 1.69% | 594,854,982 |
| 2020-11-04 | 2020-11-02 | 3.462 | 169,239,033 | -480,901 | 1.71% | 585,870,528 |
| 2020-11-03 | 2020-10-30 | 3.420 | 169,719,934 | -220,045 | 1.71% | 580,399,251 |
| 2020-11-02 | 2020-10-29 | 3.448 | 169,939,979 | -2,117,677 | 1.72% | 585,915,289 |
| 2020-10-30 | 2020-10-28 | 3.574 | 172,057,656 | -7,835,060 | 1.74% | 614,919,614 |
| 2020-10-29 | 2020-10-27 | 3.658 | 179,892,716 | -1,064,370 | 1.82% | 658,049,024 |
| 2020-10-28 | 2020-10-23 | 3.574 | 180,957,086 | -4,342,379 | 1.83% | 646,725,429 |
| 2020-10-27 | 2020-10-22 | 3.462 | 185,299,465 | +1,925,590 | 1.87% | 641,468,422 |
| 2020-10-23 | 2020-10-21 | 3.658 | 183,373,875 | -2,016,359 | 1.85% | 670,783,132 |
| 2020-10-22 | 2020-10-20 | 3.350 | 185,390,234 | -405,296 | 1.87% | 620,996,163 |
| 2020-10-21 | 2020-10-19 | 3.378 | 185,795,530 | +149,741 | 1.88% | 627,561,752 |
| 2020-10-20 | 2020-10-16 | 3.322 | 185,645,789 | +154,117 | 1.87% | 616,648,404 |
| 2020-10-19 | 2020-10-15 | 3.392 | 185,491,672 | -418,113 | 1.87% | 629,135,143 |
| 2020-10-16 | 2020-10-14 | 3.392 | 185,909,785 | +196,926 | 1.88% | 630,553,263 |
| 2020-10-15 | 2020-10-12 | 3.448 | 185,712,859 | +17,756,590 | 1.88% | 640,296,674 |
| 2020-10-14 | 2020-10-09 | 3.266 | 167,956,269 | +2,370,637 | 1.70% | 548,474,326 |
| 2020-10-12 | 2020-10-08 | 3.280 | 165,585,632 | +14,242,948 | 1.67% | 543,053,567 |
| 2020-10-09 | 2020-10-07 | 3.252 | 151,342,684 | +2,467,225 | 1.53% | 492,100,243 |
| 2020-10-08 | 2020-10-06 | 3.280 | 148,875,459 | -623,016 | 1.50% | 488,250,992 |
| 2020-10-07 | 2020-10-05 | 3.336 | 149,498,475 | +455,327 | 1.51% | 498,675,329 |
| 2020-10-06 | 2020-09-30 | 3.252 | 149,043,148 | -519,338 | 1.51% | 484,623,158 |
| 2020-10-05 | 2020-09-29 | 3.252 | 149,562,486 | -131,299 | 1.51% | 486,311,818 |
| 2020-09-30 | 2020-09-28 | 3.266 | 149,693,785 | -694,956 | 1.51% | 488,836,756 |
| 2020-09-29 | 2020-09-25 | 3.308 | 150,388,741 | -261,855 | 1.52% | 497,429,445 |
| 2020-09-28 | 2020-09-24 | 3.266 | 150,650,596 | +282,096 | 1.52% | 491,961,298 |
| 2020-09-25 | 2020-09-23 | 3.280 | 150,368,500 | -812,885 | 1.52% | 493,147,559 |
| 2020-09-24 | 2020-09-22 | 3.350 | 151,181,385 | -403,843 | 1.53% | 506,407,797 |
| 2020-09-23 | 2020-09-21 | 3.420 | 151,585,228 | -2,407,359 | 1.53% | 518,383,143 |
| 2020-09-22 | 2020-09-18 | 3.518 | 153,992,587 | +3,839,589 | 1.56% | 541,723,530 |
| 2020-09-21 | 2020-09-17 | 3.504 | 150,152,998 | +639,299 | 1.52% | 526,111,966 |
| 2020-09-18 | 2020-09-16 | 3.532 | 149,513,699 | +580,792 | 1.51% | 528,062,941 |
| 2020-09-17 | 2020-09-15 | 3.560 | 148,932,907 | +145,155 | 1.50% | 530,186,355 |
| 2020-09-16 | 2020-09-14 | 3.588 | 148,787,752 | -505,582 | 1.50% | 533,840,244 |
| 2020-09-15 | 2020-09-11 | 3.518 | 149,293,334 | +502,661 | 1.51% | 525,192,241 |
| 2020-09-14 | 2020-09-10 | 3.546 | 148,790,673 | +62,298 | 1.50% | 527,594,661 |
| 2020-09-11 | 2020-09-09 | 3.588 | 148,728,375 | +376,729 | 1.50% | 533,627,204 |
| 2020-09-10 | 2020-09-08 | 3.574 | 148,351,646 | -64,215 | 1.50% | 530,196,325 |
| 2020-09-09 | 2020-09-07 | 3.518 | 148,415,861 | -1,688,521 | 1.50% | 522,105,419 |
| 2020-09-08 | 2020-09-04 | 3.532 | 150,104,382 | +908,362 | 1.52% | 530,149,156 |
| 2020-09-07 | 2020-09-03 | 3.560 | 149,196,020 | +1,218,486 | 1.51% | 531,123,011 |
| 2020-09-04 | 2020-09-02 | 3.462 | 147,977,534 | +4,195 | 1.49% | 512,267,616 |
| 2020-09-03 | 2020-09-01 | 3.518 | 147,973,339 | -68,496 | 1.49% | 520,548,691 |
| 2020-09-02 | 2020-08-31 | 3.560 | 148,041,835 | +617,894 | 1.50% | 527,014,227 |
| 2020-09-01 | 2020-08-28 | 3.700 | 147,423,941 | +508,882 | 1.49% | 545,476,577 |
| 2020-08-31 | 2020-08-27 | 3.644 | 146,915,059 | -788,406 | 1.48% | 535,357,418 |
| 2020-08-28 | 2020-08-26 | 3.756 | 147,703,465 | -485,182 | 1.49% | 554,791,298 |
| 2020-08-27 | 2020-08-25 | 3.770 | 148,188,647 | +6,401,700 | 1.50% | 558,690,615 |
| 2020-08-26 | 2020-08-24 | 3.756 | 141,786,947 | +82,053 | 1.43% | 532,568,172 |
| 2020-08-25 | 2020-08-21 | 3.812 | 141,704,894 | +170,527 | 1.43% | 540,204,151 |
| 2020-08-24 | 2020-08-20 | 3.798 | 141,534,367 | -2,696,934 | 1.43% | 537,570,417 |
| 2020-08-21 | 2020-08-19 | 3.840 | 144,231,301 | +1,309,991 | 1.46% | 553,878,168 |
| 2020-08-20 | 2020-08-18 | 3.938 | 142,921,310 | -6,287,301 | 1.44% | 562,869,182 |
| 2020-08-19 | 2020-08-17 | 3.798 | 149,208,611 | +8,113,801 | 1.51% | 566,718,437 |
| 2020-08-18 | 2020-08-14 | 3.896 | 141,094,810 | -100,718 | 1.42% | 549,743,367 |
| 2020-08-17 | 2020-08-13 | 3.644 | 141,195,528 | -111,731 | 1.43% | 514,515,488 |
| 2020-08-14 | 2020-08-12 | 3.280 | 141,307,259 | -90,062 | 1.43% | 463,430,372 |
| 2020-08-13 | 2020-08-11 | 3.294 | 141,397,321 | +5,800,244 | 1.43% | 465,707,473 |
| 2020-08-12 | 2020-08-10 | 3.210 | 135,597,077 | -1,977,797 | 1.37% | 435,201,089 |
| 2020-08-11 | 2020-08-07 | 3.196 | 137,574,874 | +1,661,036 | 1.39% | 439,620,700 |
| 2020-08-10 | 2020-08-06 | 3.238 | 135,913,838 | -206,848 | 1.37% | 440,027,500 |
| 2020-08-07 | 2020-08-05 | 3.336 | 136,120,686 | +807,686 | 1.37% | 454,051,641 |
| 2020-08-06 | 2020-08-04 | 3.238 | 135,313,000 | -6,400,791 | 1.37% | 438,082,259 |
| 2020-08-05 | 2020-08-03 | 3.238 | 141,713,791 | +2,151,122 | 1.43% | 458,805,124 |
| 2020-08-04 | 2020-07-31 | 3.238 | 139,562,669 | +496,598 | 1.41% | 451,840,764 |
| 2020-08-03 | 2020-07-30 | 3.210 | 139,066,071 | -1,087,565 | 1.40% | 446,334,883 |
| 2020-07-31 | 2020-07-29 | 3.224 | 140,153,636 | +141,706 | 1.42% | 451,789,744 |
| 2020-07-30 | 2020-07-28 | 3.210 | 140,011,930 | -135,566 | 1.41% | 449,370,633 |
| 2020-07-29 | 2020-07-27 | 3.238 | 140,147,496 | -655,703 | 1.42% | 453,734,169 |
| 2020-07-28 | 2020-07-24 | 3.210 | 140,803,199 | +124,149 | 1.42% | 451,910,225 |
| 2020-07-27 | 2020-07-23 | 3.153 | 140,679,050 | +113,513 | 1.42% | 443,625,098 |
| 2020-07-24 | 2020-07-22 | 3.153 | 140,565,537 | +1,291,440 | 1.42% | 443,267,140 |
| 2020-07-23 | 2020-07-21 | 3.167 | 139,274,097 | +565,095 | 1.41% | 441,146,617 |
| 2020-07-22 | 2020-07-20 | 3.153 | 138,709,002 | +2,753,631 | 1.40% | 437,412,639 |
| 2020-07-21 | 2020-07-17 | 3.196 | 135,955,371 | -274,054 | 1.37% | 434,445,576 |
| 2020-07-20 | 2020-07-16 | 3.167 | 136,229,425 | +981,869 | 1.38% | 431,502,708 |
| 2020-07-17 | 2020-07-15 | 3.196 | 135,247,556 | +291,109 | 1.37% | 432,183,753 |
| 2020-07-16 | 2020-07-14 | 3.210 | 134,956,447 | -306,450 | 1.36% | 433,144,976 |
| 2020-07-15 | 2020-07-13 | 3.238 | 135,262,897 | -482,328 | 1.37% | 437,920,048 |
| 2020-07-14 | 2020-07-10 | 3.252 | 135,745,225 | +652,427 | 1.37% | 441,384,126 |
| 2020-07-13 | 2020-07-09 | 3.308 | 135,092,798 | +145,555 | 1.36% | 446,836,213 |
| 2020-07-10 | 2020-07-08 | 3.336 | 134,947,243 | +292,536 | 1.36% | 450,137,440 |
| 2020-07-09 | 2020-07-07 | 3.308 | 134,654,707 | +2,644,469 | 1.36% | 445,387,173 |
| 2020-07-08 | 2020-07-06 | 3.392 | 132,010,238 | +1,886,838 | 1.33% | 447,741,287 |
| 2020-07-07 | 2020-07-03 | 3.181 | 130,123,400 | -369,595 | 1.31% | 413,985,779 |
| 2020-07-06 | 2020-07-02 | 3.196 | 130,492,995 | -1,853,145 | 1.32% | 416,990,546 |
| 2020-07-03 | 2020-06-30 | 3.041 | 132,346,140 | -24,761 | 1.34% | 402,508,611 |
| 2020-07-02 | 2020-06-29 | 3.013 | 132,370,901 | +142,015 | 1.34% | 398,873,467 |
| 2020-06-30 | 2020-06-26 | 3.069 | 132,228,886 | +654,768 | 1.34% | 405,858,473 |
| 2020-06-29 | 2020-06-24 | 3.181 | 131,574,118 | +258,288 | 1.33% | 418,601,218 |
| 2020-06-26 | 2020-06-23 | 3.210 | 131,315,830 | -2,296,053 | 1.33% | 421,460,355 |
| 2020-06-24 | 2020-06-22 | 3.153 | 133,611,883 | -47,696 | 1.35% | 421,339,102 |
| 2020-06-23 | 2020-06-19 | 3.210 | 133,659,579 | +2,607,493 | 1.35% | 428,982,657 |
| 2020-06-22 | 2020-06-18 | 3.153 | 131,052,086 | -11,604,413 | 1.32% | 413,266,897 |
| 2020-06-19 | 2020-06-17 | 3.196 | 142,656,499 | +9,463,630 | 1.44% | 455,859,040 |
| 2020-06-18 | 2020-06-16 | 3.238 | 133,192,869 | +1,639,630 | 1.35% | 431,218,234 |
| 2020-06-17 | 2020-06-15 | 3.181 | 131,553,239 | +810,667 | 1.33% | 418,534,792 |
| 2020-06-16 | 2020-06-12 | 3.224 | 130,742,572 | +8,663,271 | 1.32% | 421,452,878 |
| 2020-06-15 | 2020-06-11 | 3.294 | 122,079,301 | +279,044 | 1.23% | 402,081,470 |
| 2020-06-12 | 2020-06-10 | 3.434 | 121,800,257 | -5,581,135 | 1.23% | 418,233,149 |
| 2020-06-11 | 2020-06-09 | 3.462 | 127,381,392 | +5,783,132 | 1.29% | 440,968,032 |
| 2020-06-10 | 2020-06-08 | 3.406 | 121,598,260 | +41,339 | 1.23% | 414,131,054 |
| 2020-06-09 | 2020-06-05 | 3.434 | 121,556,921 | -844,788 | 1.23% | 417,397,591 |
| 2020-06-08 | 2020-06-04 | 3.392 | 122,401,709 | -1,016,613 | 1.24% | 415,151,882 |
| 2020-06-05 | 2020-06-03 | 3.378 | 123,418,322 | +127,072 | 1.25% | 416,870,193 |
| 2020-06-04 | 2020-06-02 | 3.308 | 123,291,250 | -4,265,321 | 1.25% | 407,801,127 |
| 2020-06-03 | 2020-06-01 | 3.406 | 127,556,571 | -15,408,812 | 1.29% | 434,423,462 |
| 2020-06-02 | 2020-05-29 | 3.786 | 142,965,383 | +17,342,030 | 1.44% | 541,280,571 |
| 2020-06-01 | 2020-05-28 | 3.801 | 125,623,353 | +4,699,702 | 1.27% | 477,472,661 |
| 2020-05-29 | 2020-05-27 | 3.742 | 120,923,651 | +2,704,337 | 1.28% | 452,484,171 |
| 2020-05-28 | 2020-05-26 | 3.595 | 118,219,314 | -679 | 1.25% | 424,948,875 |
| 2020-05-27 | 2020-05-25 | 3.536 | 118,219,993 | -7,303,884 | 1.25% | 417,984,901 |
| 2020-05-26 | 2020-05-22 | 3.521 | 125,523,877 | +6,766,193 | 1.33% | 441,959,698 |
| 2020-05-25 | 2020-05-21 | 3.668 | 118,757,684 | +689,660 | 1.26% | 435,631,715 |
| 2020-05-22 | 2020-05-20 | 3.639 | 118,068,024 | -1,294,322 | 1.25% | 429,623,146 |
| 2020-05-21 | 2020-05-19 | 3.698 | 119,362,346 | -1,003,510 | 1.27% | 441,366,626 |
| 2020-05-20 | 2020-05-18 | 3.668 | 120,365,856 | +332,612 | 1.28% | 441,530,876 |
| 2020-05-19 | 2020-05-15 | 3.595 | 120,033,244 | +1,259,852 | 1.27% | 431,469,193 |
| 2020-05-18 | 2020-05-14 | 3.580 | 118,773,392 | +2,374,026 | 1.26% | 425,190,797 |
| 2020-05-15 | 2020-05-13 | 3.712 | 116,399,366 | -1,035,848 | 1.24% | 432,125,185 |
| 2020-05-14 | 2020-05-12 | 3.742 | 117,435,214 | -826,778 | 1.25% | 439,430,789 |
| 2020-05-13 | 2020-05-11 | 3.801 | 118,261,992 | -12,200,736 | 1.26% | 449,493,400 |
| 2020-05-12 | 2020-05-08 | 3.816 | 130,462,728 | -7,788,547 | 1.38% | 497,788,252 |
| 2020-05-11 | 2020-05-07 | 3.816 | 138,251,275 | -73,690 | 1.47% | 527,505,913 |
| 2020-05-08 | 2020-05-06 | 3.860 | 138,324,965 | -164,269 | 1.47% | 533,900,446 |
| 2020-05-07 | 2020-05-05 | 3.830 | 138,489,234 | -348,903 | 1.47% | 530,454,068 |
| 2020-05-06 | 2020-05-04 | 3.786 | 138,838,137 | -1,367,103 | 1.47% | 525,654,424 |
| 2020-05-05 | 2020-04-29 | 3.933 | 140,205,240 | +2,069,986 | 1.49% | 551,485,286 |
| 2020-05-04 | 2020-04-28 | 3.963 | 138,135,254 | +473,266 | 1.47% | 547,413,160 |
| 2020-04-29 | 2020-04-27 | 3.933 | 137,661,988 | +142,548 | 1.46% | 541,481,622 |
| 2020-04-28 | 2020-04-24 | 3.860 | 137,519,440 | +3,439,515 | 1.46% | 530,791,317 |
| 2020-04-27 | 2020-04-23 | 3.816 | 134,079,925 | +121,505 | 1.42% | 511,589,881 |
| 2020-04-24 | 2020-04-22 | 3.757 | 133,958,420 | +888,635 | 1.42% | 503,232,429 |
| 2020-04-23 | 2020-04-21 | 3.757 | 133,069,785 | -475,857 | 1.41% | 499,894,155 |
| 2020-04-22 | 2020-04-20 | 3.786 | 133,545,642 | -822,705 | 1.42% | 505,616,533 |
| 2020-04-21 | 2020-04-17 | 3.742 | 134,368,347 | -993,762 | 1.43% | 502,792,874 |
| 2020-04-20 | 2020-04-16 | 3.668 | 135,362,109 | +1,336,179 | 1.44% | 496,540,735 |
| 2020-04-17 | 2020-04-15 | 3.742 | 134,025,930 | +6,067,111 | 1.42% | 501,511,584 |
| 2020-04-16 | 2020-04-14 | 3.860 | 127,958,819 | +6,535,483 | 1.36% | 493,889,664 |
| 2020-04-15 | 2020-04-09 | 3.919 | 121,423,336 | -2,218,678 | 1.29% | 475,819,482 |
| 2020-04-14 | 2020-04-08 | 3.845 | 123,642,014 | +573,561 | 1.31% | 475,406,375 |
| 2020-04-09 | 2020-04-07 | 3.933 | 123,068,453 | +6,954,410 | 1.31% | 484,079,204 |
| 2020-04-08 | 2020-04-06 | 3.889 | 116,114,043 | +2,258,087 | 1.23% | 451,592,891 |
| 2020-04-07 | 2020-04-03 | 3.698 | 113,855,956 | +1,979,380 | 1.21% | 421,005,625 |
| 2020-04-06 | 2020-04-02 | 3.521 | 111,876,576 | -141,868 | 1.19% | 393,908,625 |
| 2020-04-03 | 2020-04-01 | 3.418 | 112,018,444 | +343,109 | 1.19% | 382,856,428 |
| 2020-04-02 | 2020-03-31 | 3.462 | 111,675,335 | +4,243,855 | 1.19% | 386,619,317 |
| 2020-04-01 | 2020-03-30 | 3.403 | 107,431,480 | -232,334 | 1.14% | 365,596,443 |
| 2020-03-31 | 2020-03-27 | 3.418 | 107,663,814 | +139,208 | 1.14% | 367,973,182 |
| 2020-03-30 | 2020-03-26 | 3.374 | 107,524,606 | +2,487,429 | 1.14% | 362,745,276 |
| 2020-03-27 | 2020-03-25 | 3.447 | 105,037,177 | +12,818,452 | 1.12% | 362,090,659 |
| 2020-03-26 | 2020-03-24 | 3.359 | 92,218,725 | -613,832 | 0.98% | 309,750,762 |
| 2020-03-25 | 2020-03-23 | 3.094 | 92,832,557 | +1,332,683 | 0.99% | 287,195,764 |
| 2020-03-24 | 2020-03-20 | 3.300 | 91,499,874 | +17,057,174 | 0.97% | 301,944,371 |
| 2020-03-23 | 2020-03-19 | 3.035 | 74,442,700 | +283,541 | 0.79% | 225,916,400 |
| 2020-03-20 | 2020-03-18 | 3.212 | 74,159,159 | -1,875,863 | 0.79% | 238,165,973 |
| 2020-03-19 | 2020-03-17 | 3.403 | 76,035,022 | -582,803 | 0.81% | 258,752,217 |
| 2020-03-18 | 2020-03-16 | 3.477 | 76,617,825 | -10,841,342 | 0.81% | 266,379,160 |
| 2020-03-17 | 2020-03-13 | 3.668 | 87,459,167 | +4,812,739 | 0.93% | 320,821,235 |
| 2020-03-16 | 2020-03-12 | 3.771 | 82,646,428 | +1,798,548 | 0.88% | 311,689,718 |
| 2020-03-13 | 2020-03-11 | 4.007 | 80,847,880 | +4,853,417 | 0.86% | 323,963,411 |
| 2020-03-12 | 2020-03-10 | 4.095 | 75,994,463 | -649,960 | 0.81% | 311,232,663 |
| 2020-03-11 | 2020-03-09 | 4.125 | 76,644,423 | +81,456 | 0.81% | 316,152,786 |
| 2020-03-10 | 2020-03-06 | 4.316 | 76,562,967 | -68,548 | 0.81% | 330,479,708 |
| 2020-03-09 | 2020-03-05 | 4.390 | 76,631,515 | -1,106,647 | 0.81% | 336,420,226 |
| 2020-03-06 | 2020-03-04 | 4.346 | 77,738,162 | +954,403 | 0.83% | 337,842,831 |
| 2020-03-05 | 2020-03-03 | 4.331 | 76,783,759 | -1,098,298 | 0.82% | 332,563,914 |
| 2020-03-04 | 2020-03-02 | 4.361 | 77,882,057 | -100,462 | 0.83% | 339,615,535 |
| 2020-03-03 | 2020-02-28 | 4.316 | 77,982,519 | +920,452 | 0.83% | 336,607,124 |
| 2020-03-02 | 2020-02-27 | 4.390 | 77,062,067 | +332,612 | 0.82% | 338,310,394 |
| 2020-02-28 | 2020-02-26 | 4.390 | 76,729,455 | +96,389 | 0.81% | 336,850,193 |
| 2020-02-27 | 2020-02-25 | 4.434 | 76,633,066 | +143,906 | 0.81% | 339,813,885 |
| 2020-02-26 | 2020-02-24 | 4.537 | 76,489,160 | +271,520 | 0.81% | 347,063,571 |
| 2020-02-25 | 2020-02-21 | 4.670 | 76,217,640 | -145,264 | 0.81% | 355,937,038 |
| 2020-02-24 | 2020-02-20 | 4.685 | 76,362,904 | -183,594 | 0.81% | 357,740,392 |
| 2020-02-21 | 2020-02-19 | 4.670 | 76,546,498 | +9,910 | 0.81% | 357,472,808 |
| 2020-02-20 | 2020-02-18 | 4.582 | 76,536,588 | -9,503 | 0.81% | 350,661,357 |
| 2020-02-19 | 2020-02-17 | 4.626 | 76,546,091 | +16,291 | 0.81% | 354,087,902 |
| 2020-02-18 | 2020-02-14 | 4.596 | 76,529,800 | -1,941,367 | 0.81% | 351,757,686 |
| 2020-02-17 | 2020-02-13 | 4.582 | 78,471,167 | +1,684,781 | 0.83% | 359,524,858 |
| 2020-02-14 | 2020-02-12 | 4.596 | 76,786,386 | -5,431 | 0.82% | 352,937,045 |
| 2020-02-13 | 2020-02-11 | 4.596 | 76,791,817 | +67,880 | 0.82% | 352,962,007 |
| 2020-02-12 | 2020-02-10 | 4.596 | 76,723,937 | +582,275 | 0.81% | 352,650,007 |
| 2020-02-11 | 2020-02-07 | 4.655 | 76,141,662 | -1,987,918 | 0.81% | 354,460,510 |
| 2020-02-10 | 2020-02-06 | 4.626 | 78,129,580 | +390,989 | 0.83% | 361,412,826 |
| 2020-02-07 | 2020-02-05 | 4.464 | 77,738,591 | +2,260,402 | 0.83% | 347,006,585 |
| 2020-02-06 | 2020-02-04 | 4.449 | 75,478,189 | +42,222 | 0.80% | 335,804,752 |
| 2020-02-05 | 2020-02-03 | 4.478 | 75,435,967 | -2,504,771 | 0.80% | 337,839,533 |
| 2020-02-04 | 2020-01-31 | 4.478 | 77,940,738 | +1,763,521 | 0.83% | 349,057,135 |
| 2020-02-03 | 2020-01-30 | 4.464 | 76,177,217 | -96,389 | 0.81% | 340,036,983 |
| 2020-01-31 | 2020-01-29 | 4.552 | 76,273,606 | +912,795 | 0.81% | 347,209,166 |
| 2020-01-30 | 2020-01-24 | 4.655 | 75,360,811 | -258,915 | 0.80% | 350,825,432 |
| 2020-01-29 | 2020-01-22 | 4.758 | 75,619,726 | +183,276 | 0.80% | 359,828,903 |
| 2020-01-23 | 2020-01-21 | 4.729 | 75,436,450 | -961,636 | 0.80% | 356,734,160 |
| 2020-01-22 | 2020-01-20 | 4.876 | 76,398,086 | +2,239,631 | 0.81% | 372,536,556 |
| 2020-01-21 | 2020-01-17 | 4.714 | 74,158,455 | -1,107,801 | 0.79% | 349,598,109 |
| 2020-01-20 | 2020-01-16 | 4.729 | 75,266,256 | -406,230 | 0.80% | 355,929,323 |
| 2020-01-17 | 2020-01-15 | 4.626 | 75,672,486 | -857,324 | 0.80% | 350,046,768 |
| 2020-01-16 | 2020-01-14 | 4.641 | 76,529,810 | +723,397 | 0.81% | 355,140,018 |
| 2020-01-15 | 2020-01-13 | 4.582 | 75,806,413 | +399,134 | 0.80% | 347,315,975 |
| 2020-01-14 | 2020-01-10 | 4.552 | 75,407,279 | +1,045,351 | 0.80% | 343,265,512 |
| 2020-01-13 | 2020-01-09 | 4.582 | 74,361,928 | -1,105,086 | 0.79% | 340,697,897 |
| 2020-01-10 | 2020-01-08 | 4.552 | 75,467,014 | -57,684 | 0.80% | 343,537,435 |
| 2020-01-09 | 2020-01-07 | 4.582 | 75,524,698 | -1,353,230 | 0.80% | 346,025,265 |
| 2020-01-08 | 2020-01-06 | 4.596 | 76,877,928 | +1,919,645 | 0.82% | 353,357,804 |
| 2020-01-07 | 2020-01-03 | 4.670 | 74,958,283 | +287,811 | 0.80% | 350,055,830 |
| 2020-01-06 | 2020-01-02 | 4.714 | 74,670,472 | +944,889 | 0.79% | 352,011,862 |
| 2020-01-03 | 2019-12-31 | 4.729 | 73,725,583 | +117,106 | 0.78% | 348,643,579 |
| 2020-01-02 | 2019-12-27 | 4.744 | 73,608,477 | +40,442 | 0.78% | 349,174,184 |
| 2019-12-30 | 2019-12-24 | 4.641 | 73,568,035 | +100,462 | 0.78% | 341,395,768 |
| 2019-12-27 | 2019-12-20 | 4.611 | 73,467,573 | +54,724 | 0.78% | 338,764,937 |
| 2019-12-23 | 2019-12-19 | 4.537 | 73,412,849 | -1,011,512 | 0.78% | 333,105,051 |
| 2019-12-20 | 2019-12-18 | 4.552 | 74,424,361 | +1,015,484 | 0.79% | 338,791,119 |
| 2019-12-19 | 2019-12-17 | 4.537 | 73,408,877 | +2,036,399 | 0.78% | 333,087,028 |
| 2019-12-18 | 2019-12-16 | 4.523 | 71,372,478 | -119,754 | 0.76% | 322,795,576 |
| 2019-12-17 | 2019-12-13 | 4.552 | 71,492,232 | +3,057,178 | 0.76% | 325,443,617 |
| 2019-12-16 | 2019-12-12 | 4.464 | 68,435,054 | +2,363,580 | 0.73% | 305,477,808 |
| 2019-12-13 | 2019-12-11 | 4.464 | 66,071,474 | -1,045,483 | 0.70% | 294,927,349 |
| 2019-12-12 | 2019-12-10 | 4.434 | 67,116,957 | -5,146,981 | 0.71% | 297,616,617 |
| 2019-12-11 | 2019-12-09 | 4.420 | 72,263,938 | +247,084 | 0.77% | 319,375,283 |
| 2019-12-10 | 2019-12-06 | 4.405 | 72,016,854 | +4,215,348 | 0.76% | 317,222,335 |
| 2019-12-09 | 2019-12-05 | 4.405 | 67,801,506 | -54,059 | 0.72% | 298,654,424 |
| 2019-12-06 | 2019-12-04 | 4.420 | 67,855,565 | +48,873 | 0.72% | 299,892,185 |
| 2019-12-05 | 2019-12-03 | 4.405 | 67,806,692 | -21,518 | 0.72% | 298,677,267 |
| 2019-12-04 | 2019-12-02 | 4.346 | 67,828,210 | -192,779 | 0.72% | 294,775,100 |
| 2019-12-03 | 2019-11-29 | 4.361 | 68,020,989 | -3,009,797 | 0.72% | 296,614,977 |
| 2019-12-02 | 2019-11-28 | 4.464 | 71,030,786 | +120,826 | 0.75% | 317,064,539 |
| 2019-11-29 | 2019-11-27 | 4.493 | 70,909,960 | -491,451 | 0.75% | 318,614,475 |
| 2019-11-28 | 2019-11-26 | 4.523 | 71,401,411 | +3,301,752 | 0.76% | 322,926,431 |
| 2019-11-27 | 2019-11-25 | 4.552 | 68,099,659 | -1,327,732 | 0.72% | 310,000,104 |
| 2019-11-26 | 2019-11-22 | 4.523 | 69,427,391 | -61,092 | 0.74% | 313,998,551 |
| 2019-11-25 | 2019-11-21 | 4.508 | 69,488,483 | -336,226 | 0.74% | 313,251,154 |
| 2019-11-22 | 2019-11-20 | 4.626 | 69,824,709 | +555,371 | 0.74% | 322,996,046 |
| 2019-11-21 | 2019-11-19 | 4.641 | 69,269,338 | -222,646 | 0.74% | 321,447,471 |
| 2019-11-20 | 2019-11-18 | 4.582 | 69,491,984 | +74,668 | 0.74% | 318,385,678 |
| 2019-11-19 | 2019-11-15 | 4.508 | 69,417,316 | +180,561 | 0.74% | 312,930,337 |
| 2019-11-18 | 2019-11-14 | 4.508 | 69,236,755 | +25,794 | 0.73% | 312,116,375 |
| 2019-11-15 | 2019-11-13 | 4.596 | 69,210,961 | +61,092 | 0.73% | 318,117,746 |
| 2019-11-14 | 2019-11-12 | 4.729 | 69,149,869 | +21,135 | 0.73% | 327,005,319 |
| 2019-11-13 | 2019-11-11 | 4.744 | 69,128,734 | +1,002,440 | 0.73% | 327,923,770 |
| 2019-11-12 | 2019-11-08 | 4.906 | 68,126,294 | -445,292 | 0.72% | 334,208,446 |
| 2019-11-11 | 2019-11-07 | 4.965 | 68,571,586 | -518,603 | 0.73% | 340,433,679 |
| 2019-11-08 | 2019-11-06 | 4.950 | 69,090,189 | +1,493,207 | 0.73% | 341,990,531 |
| 2019-11-07 | 2019-11-05 | 4.935 | 67,596,982 | +462,493 | 0.72% | 333,603,452 |
| 2019-11-06 | 2019-11-04 | 4.950 | 67,134,489 | +1,535,797 | 0.71% | 332,309,983 |
| 2019-11-05 | 2019-11-01 | 4.950 | 65,598,692 | +944,781 | 0.70% | 324,707,919 |
| 2019-11-04 | 2019-10-31 | 4.920 | 64,653,911 | -283,738 | 0.69% | 318,126,385 |
| 2019-11-01 | 2019-10-30 | 4.935 | 64,937,649 | -158,803 | 0.69% | 320,479,158 |
| 2019-10-31 | 2019-10-29 | 5.009 | 65,096,452 | +31,803 | 0.69% | 326,057,849 |
| 2019-10-30 | 2019-10-28 | 5.083 | 65,064,649 | +1,592,464 | 0.69% | 330,691,178 |
| 2019-10-29 | 2019-10-25 | 5.127 | 63,472,185 | -1,034,490 | 0.67% | 325,402,673 |
| 2019-10-28 | 2019-10-24 | 5.200 | 64,506,675 | -245,570 | 0.68% | 335,457,716 |
| 2019-10-25 | 2019-10-23 | 5.200 | 64,752,245 | +1,280,216 | 0.69% | 336,734,767 |
| 2019-10-24 | 2019-10-22 | 5.230 | 63,472,029 | -872,936 | 0.67% | 331,947,313 |
| 2019-10-23 | 2019-10-21 | 5.303 | 64,344,965 | -165,627 | 0.68% | 341,252,226 |
| 2019-10-22 | 2019-10-18 | 5.348 | 64,510,592 | -1,003,266 | 0.68% | 344,981,714 |
| 2019-10-21 | 2019-10-17 | 5.274 | 65,513,858 | +2,546,856 | 0.70% | 345,521,141 |
| 2019-10-18 | 2019-10-16 | 5.200 | 62,967,002 | +712,740 | 0.67% | 327,450,867 |
| 2019-10-17 | 2019-10-15 | 5.289 | 62,254,262 | -1,747,230 | 0.66% | 329,247,102 |
| 2019-10-16 | 2019-10-14 | 5.362 | 64,001,492 | +299,788 | 0.68% | 343,202,075 |
| 2019-10-15 | 2019-10-11 | 5.407 | 63,701,704 | -111,323 | 0.68% | 344,409,829 |
| 2019-10-14 | 2019-10-10 | 5.303 | 63,813,027 | +780,619 | 0.68% | 338,431,103 |
| 2019-10-11 | 2019-10-09 | 5.274 | 63,032,408 | +1,255,347 | 0.67% | 332,433,933 |
| 2019-10-10 | 2019-10-08 | 5.348 | 61,777,061 | +448,788 | 0.66% | 330,363,677 |
| 2019-10-09 | 2019-10-04 | 5.289 | 61,328,273 | -12,218 | 0.65% | 324,349,779 |
| 2019-10-08 | 2019-10-03 | 5.318 | 61,340,491 | -499,597 | 0.65% | 326,221,720 |
| 2019-10-04 | 2019-10-02 | 5.333 | 61,840,088 | +75,600 | 0.66% | 329,789,704 |
| 2019-10-03 | 2019-09-30 | 5.259 | 61,764,488 | +464,299 | 0.66% | 324,836,995 |
| 2019-10-02 | 2019-09-27 | 5.215 | 61,300,189 | -994,423 | 0.65% | 319,685,912 |
| 2019-09-30 | 2019-09-26 | 5.215 | 62,294,612 | +17,649 | 0.66% | 324,871,916 |
| 2019-09-27 | 2019-09-25 | 5.215 | 62,276,963 | -221,289 | 0.66% | 324,779,875 |
| 2019-09-26 | 2019-09-24 | 5.215 | 62,498,252 | -1,676,635 | 0.66% | 325,933,917 |
| 2019-09-25 | 2019-09-23 | 5.259 | 64,174,887 | -378,770 | 0.68% | 337,513,969 |
| 2019-09-24 | 2019-09-20 | 5.245 | 64,553,657 | +2,918,838 | 0.69% | 338,555,031 |
| 2019-09-23 | 2019-09-19 | 5.303 | 61,634,819 | -147,978 | 0.65% | 326,879,021 |
| 2019-09-20 | 2019-09-18 | 5.348 | 61,782,797 | -346,188 | 0.66% | 330,394,351 |
| 2019-09-19 | 2019-09-17 | 5.333 | 62,128,985 | +310,890 | 0.66% | 331,330,375 |
| 2019-09-18 | 2019-09-16 | 5.421 | 61,818,095 | +495 | 0.66% | 335,136,600 |
| 2019-09-17 | 2019-09-13 | 5.451 | 61,817,600 | -133,045 | 0.66% | 336,955,296 |
| 2019-09-16 | 2019-09-12 | 5.480 | 61,950,645 | -1,088,673 | 0.66% | 339,505,798 |
| 2019-09-13 | 2019-09-11 | 5.480 | 63,039,318 | +46,845 | 0.67% | 345,472,012 |
| 2019-09-12 | 2019-09-10 | 5.539 | 62,992,473 | +140 | 0.67% | 348,927,281 |
| 2019-09-11 | 2019-09-09 | 5.289 | 62,992,333 | -153,182 | 0.67% | 333,150,573 |
| 2019-09-10 | 2019-09-06 | 5.245 | 63,145,515 | +1,253,028 | 0.67% | 331,169,956 |
| 2019-09-09 | 2019-09-05 | 5.171 | 61,892,487 | +6,788 | 0.66% | 320,039,419 |
| 2019-09-06 | 2019-09-04 | 5.186 | 61,885,699 | -445,293 | 0.66% | 320,916,012 |
| 2019-09-05 | 2019-09-03 | 5.186 | 62,330,992 | -115,396 | 0.66% | 323,225,135 |
| 2019-09-04 | 2019-09-02 | 5.200 | 62,446,388 | -5,577,017 | 0.66% | 324,743,488 |
| 2019-09-03 | 2019-08-30 | 5.171 | 68,023,405 | +323,108 | 0.72% | 351,741,739 |
| 2019-09-02 | 2019-08-29 | 5.156 | 67,700,297 | -1,913,699 | 0.72% | 349,073,629 |
| 2019-08-30 | 2019-08-28 | 5.156 | 69,613,996 | -7,097,527 | 0.74% | 358,940,969 |
| 2019-08-29 | 2019-08-27 | 5.186 | 76,711,523 | +6,314,193 | 0.81% | 397,797,172 |
| 2019-08-28 | 2019-08-26 | 5.215 | 70,397,330 | +493,895 | 0.75% | 367,128,308 |
| 2019-08-27 | 2019-08-23 | 5.259 | 69,903,435 | +533,536 | 0.74% | 367,642,031 |
| 2019-08-26 | 2019-08-22 | 5.186 | 69,369,899 | -986,703 | 0.74% | 359,726,265 |
| 2019-08-23 | 2019-08-21 | 5.259 | 70,356,602 | +2,868,047 | 0.75% | 370,025,365 |
| 2019-08-22 | 2019-08-20 | 5.230 | 67,488,555 | +889,227 | 0.72% | 352,953,023 |
| 2019-08-21 | 2019-08-19 | 5.215 | 66,599,328 | -224,004 | 0.71% | 347,321,391 |
| 2019-08-20 | 2019-08-16 | 5.303 | 66,823,332 | -1,335,052 | 0.71% | 354,396,195 |
| 2019-08-19 | 2019-08-15 | 5.303 | 68,158,384 | +1,549,021 | 0.72% | 361,476,617 |
| 2019-08-16 | 2019-08-14 | 5.009 | 66,609,363 | -210,428 | 0.71% | 333,635,781 |
| 2019-08-15 | 2019-08-13 | 4.979 | 66,819,791 | +297,314 | 0.71% | 332,721,018 |
| 2019-08-14 | 2019-08-12 | 5.009 | 66,522,477 | -24,437 | 0.71% | 333,200,583 |
| 2019-08-13 | 2019-08-09 | 5.053 | 66,546,914 | -1,072,503 | 0.71% | 336,264,069 |
| 2019-08-12 | 2019-08-08 | 4.965 | 67,619,417 | -84,171 | 0.72% | 335,706,497 |
| 2019-08-09 | 2019-08-07 | 4.950 | 67,703,588 | +247,083 | 0.72% | 335,126,974 |
| 2019-08-08 | 2019-08-06 | 4.950 | 67,456,505 | +50,231 | 0.72% | 333,903,934 |
| 2019-08-07 | 2019-08-05 | 4.979 | 67,406,274 | +1,968,519 | 0.72% | 335,641,339 |
| 2019-08-06 | 2019-08-02 | 5.038 | 65,437,755 | -3,894,952 | 0.69% | 329,695,425 |
| 2019-08-05 | 2019-08-01 | 5.156 | 69,332,707 | +3,658,730 | 0.74% | 357,490,598 |
| 2019-08-02 | 2019-07-31 | 5.186 | 65,673,977 | -288,286 | 0.70% | 340,560,601 |
| 2019-08-01 | 2019-07-30 | 5.230 | 65,962,263 | -270,043 | 0.70% | 344,970,790 |
| 2019-07-31 | 2019-07-29 | 5.200 | 66,232,306 | +88,244 | 0.70% | 344,431,612 |
| 2019-07-30 | 2019-07-26 | 5.245 | 66,144,062 | +181,332 | 0.70% | 346,895,993 |
| 2019-07-29 | 2019-07-25 | 5.362 | 65,962,730 | -1,367,103 | 0.70% | 353,719,032 |
| 2019-07-26 | 2019-07-24 | 5.392 | 67,329,833 | +81,214 | 0.71% | 363,033,787 |
| 2019-07-25 | 2019-07-23 | 5.421 | 67,248,619 | -9,503 | 0.71% | 364,577,290 |
| 2019-07-24 | 2019-07-22 | 5.421 | 67,258,122 | -101,820 | 0.71% | 364,628,809 |
| 2019-07-23 | 2019-07-19 | 5.524 | 67,359,942 | -412,710 | 0.72% | 372,127,183 |
| 2019-07-22 | 2019-07-18 | 5.480 | 67,772,652 | -31,225 | 0.72% | 371,411,925 |
| 2019-07-19 | 2019-07-17 | 5.466 | 67,803,877 | -222,575 | 0.72% | 370,584,167 |
| 2019-07-18 | 2019-07-16 | 5.466 | 68,026,452 | +166,984 | 0.72% | 371,800,657 |
| 2019-07-17 | 2019-07-15 | 5.480 | 67,859,468 | +86,887 | 0.72% | 371,887,699 |
| 2019-07-15 | 2019-07-11 | 5.628 | 67,772,581 | -442,578 | 0.72% | 381,395,717 |
| 2019-07-12 | 2019-07-10 | 5.628 | 68,215,159 | -288,870 | 0.72% | 383,886,360 |
| 2019-07-11 | 2019-07-09 | 5.628 | 68,504,029 | -524,034 | 0.73% | 385,512,000 |
| 2019-07-10 | 2019-07-08 | 5.598 | 69,028,063 | +465,354 | 0.73% | 386,427,216 |
| 2019-07-09 | 2019-07-05 | 5.701 | 68,562,709 | +4,073 | 0.73% | 390,892,517 |
| 2019-07-08 | 2019-07-04 | 5.731 | 68,558,636 | +431,717 | 0.73% | 392,889,292 |
| 2019-07-05 | 2019-07-03 | 5.775 | 68,126,919 | -74,983 | 0.72% | 393,426,164 |
| 2019-07-04 | 2019-07-02 | 5.804 | 68,201,902 | -104,307 | 0.72% | 395,868,669 |
| 2019-07-03 | 2019-06-28 | 5.790 | 68,306,209 | -2,814,304 | 0.73% | 395,467,826 |
| 2019-07-02 | 2019-06-27 | 5.760 | 71,120,513 | -191,441 | 0.75% | 409,666,132 |
| 2019-06-28 | 2019-06-26 | 5.745 | 71,311,954 | -475,160 | 0.76% | 409,718,304 |
| 2019-06-27 | 2019-06-25 | 5.701 | 71,787,114 | -4,015,935 | 0.76% | 409,275,627 |
| 2019-06-26 | 2019-06-24 | 5.716 | 75,803,049 | -338,042 | 0.80% | 433,288,161 |
| 2019-06-25 | 2019-06-21 | 5.804 | 76,141,091 | +4,481,775 | 0.81% | 441,950,613 |
| 2019-06-24 | 2019-06-20 | 5.775 | 71,659,316 | -844,427 | 0.76% | 413,825,405 |
| 2019-06-21 | 2019-06-19 | 5.745 | 72,503,743 | +598,226 | 0.77% | 416,565,652 |
| 2019-06-20 | 2019-06-18 | 5.716 | 71,905,517 | -210,508 | 0.76% | 411,009,975 |
| 2019-06-19 | 2019-06-17 | 5.672 | 72,116,025 | -2,769,502 | 0.77% | 409,026,017 |
| 2019-06-18 | 2019-06-14 | 5.716 | 74,885,527 | +2,284,478 | 0.79% | 428,043,631 |
| 2019-06-17 | 2019-06-13 | 5.804 | 72,601,049 | -176,026 | 0.77% | 421,402,920 |
| 2019-06-14 | 2019-06-12 | 5.745 | 72,777,075 | +810,260 | 0.77% | 418,136,064 |
| 2019-06-13 | 2019-06-11 | 5.775 | 71,966,815 | +1,985,488 | 0.76% | 415,601,181 |
| 2019-06-12 | 2019-06-10 | 5.834 | 69,981,327 | +412,711 | 0.74% | 408,259,014 |
| 2019-06-11 | 2019-06-06 | 5.907 | 69,568,616 | -272,878 | 0.74% | 410,975,715 |
| 2019-06-10 | 2019-06-05 | 5.775 | 69,841,494 | -719,527 | 0.74% | 403,327,664 |
| 2019-06-06 | 2019-06-04 | 5.790 | 70,561,021 | -5,463,354 | 0.75% | 408,522,358 |
| 2019-06-05 | 2019-06-03 | 5.804 | 76,024,375 | -8,163,244 | 0.81% | 441,273,150 |
| 2019-06-04 | 2019-05-31 | 5.995 | 84,187,619 | -1,035,848 | 0.89% | 504,666,586 |
| 2019-06-03 | 2019-05-30 | 5.934 | 85,223,467 | +11,357,712 | 0.90% | 505,689,467 |
| 2019-05-31 | 2019-05-29 | 5.842 | 73,865,755 | +736,136 | 0.81% | 431,553,326 |
| 2019-05-30 | 2019-05-28 | 5.873 | 73,129,619 | -556,046 | 0.80% | 429,477,798 |
| 2019-05-29 | 2019-05-27 | 5.842 | 73,685,665 | +1,027,961 | 0.81% | 430,501,168 |
| 2019-05-28 | 2019-05-24 | 5.934 | 72,657,704 | +74,928 | 0.80% | 431,128,149 |
| 2019-05-27 | 2019-05-23 | 5.842 | 72,582,776 | -361,495 | 0.80% | 424,057,649 |
| 2019-05-24 | 2019-05-22 | 5.964 | 72,944,271 | -1,091,058 | 0.80% | 435,048,182 |
| 2019-05-23 | 2019-05-21 | 5.918 | 74,035,329 | -112,630 | 0.81% | 438,176,129 |
| 2019-05-22 | 2019-05-20 | 5.934 | 74,147,959 | +1,288,505 | 0.81% | 439,970,857 |
| 2019-05-21 | 2019-05-17 | 5.873 | 72,859,454 | -2,101,931 | 0.80% | 427,891,165 |
| 2019-05-20 | 2019-05-16 | 5.873 | 74,961,385 | +2,465,398 | 0.82% | 440,235,448 |
| 2019-05-17 | 2019-05-15 | 5.949 | 72,495,987 | +1,702,314 | 0.79% | 431,271,567 |
| 2019-05-16 | 2019-05-14 | 5.995 | 70,793,673 | +793,975 | 0.78% | 424,375,956 |
| 2019-05-15 | 2019-05-10 | 6.040 | 69,999,698 | +1,786,443 | 0.77% | 422,811,485 |
| 2019-05-14 | 2019-05-09 | 6.162 | 68,213,255 | +50,873 | 0.75% | 420,323,720 |
| 2019-05-10 | 2019-05-08 | 6.055 | 68,162,382 | +1,456,497 | 0.75% | 412,750,809 |
| 2019-05-09 | 2019-05-07 | 6.177 | 66,705,885 | -2,860,037 | 0.73% | 412,050,349 |
| 2019-05-08 | 2019-05-06 | 6.131 | 69,565,922 | +3,650,444 | 0.76% | 426,541,895 |
| 2019-05-07 | 2019-05-03 | 6.177 | 65,915,478 | +11,831 | 0.72% | 407,167,909 |
| 2019-05-06 | 2019-05-02 | 6.162 | 65,903,647 | -344,406 | 0.72% | 406,092,131 |
| 2019-05-03 | 2019-04-30 | 6.177 | 66,248,053 | -505,121 | 0.73% | 409,222,265 |
| 2019-05-02 | 2019-04-29 | 6.208 | 66,753,174 | +224,784 | 0.73% | 414,373,703 |
| 2019-04-30 | 2019-04-26 | 6.253 | 66,528,390 | +44,694 | 0.73% | 416,014,950 |
| 2019-04-29 | 2019-04-25 | 6.192 | 66,483,696 | +669,095 | 0.73% | 411,689,383 |
| 2019-04-26 | 2019-04-24 | 6.177 | 65,814,601 | -97,359 | 0.72% | 406,544,780 |
| 2019-04-25 | 2019-04-23 | 6.223 | 65,911,960 | -425,457 | 0.72% | 410,154,647 |
| 2019-04-24 | 2019-04-18 | 6.268 | 66,337,417 | +181,471 | 0.73% | 415,830,055 |
| 2019-04-23 | 2019-04-17 | 6.421 | 66,155,946 | -4,193,345 | 0.73% | 424,757,873 |
| 2019-04-18 | 2019-04-16 | 6.481 | 70,349,291 | +3,308,667 | 0.77% | 455,962,815 |
| 2019-04-17 | 2019-04-15 | 6.466 | 67,040,624 | +947,603 | 0.74% | 433,497,982 |
| 2019-04-16 | 2019-04-12 | 6.421 | 66,093,021 | -65,726 | 0.72% | 424,353,860 |
| 2019-04-15 | 2019-04-11 | 6.421 | 66,158,747 | -609,612 | 0.73% | 424,775,857 |
| 2019-04-12 | 2019-04-10 | 6.527 | 66,768,359 | -1,141,470 | 0.73% | 435,800,874 |
| 2019-04-11 | 2019-04-09 | 6.512 | 67,909,829 | -955,470 | 0.74% | 442,218,094 |
| 2019-04-10 | 2019-04-08 | 6.451 | 68,865,299 | +1,555,087 | 0.76% | 444,248,936 |
| 2019-04-09 | 2019-04-04 | 6.527 | 67,310,212 | +503,399 | 0.74% | 439,337,580 |
| 2019-04-08 | 2019-04-03 | 6.588 | 66,806,813 | -135,397 | 0.73% | 440,117,617 |
| 2019-04-04 | 2019-04-02 | 6.786 | 66,942,210 | -2,454,224 | 0.73% | 454,250,074 |
| 2019-04-03 | 2019-04-01 | 6.694 | 69,396,434 | +2,153,197 | 0.76% | 464,568,686 |
| 2019-04-02 | 2019-03-29 | 6.634 | 67,243,237 | +245,462 | 0.74% | 446,061,975 |
| 2019-04-01 | 2019-03-28 | 6.710 | 66,997,775 | +1,105,004 | 0.73% | 449,530,405 |
| 2019-03-29 | 2019-03-27 | 6.770 | 65,892,771 | -925,427 | 0.72% | 446,126,360 |
| 2019-03-28 | 2019-03-26 | 6.725 | 66,818,198 | -671,199 | 0.73% | 449,342,121 |
| 2019-03-27 | 2019-03-25 | 6.634 | 67,489,397 | +616,514 | 0.74% | 447,694,892 |
| 2019-03-26 | 2019-03-22 | 6.603 | 66,872,883 | -232,671 | 0.73% | 441,570,324 |
| 2019-03-25 | 2019-03-21 | 6.694 | 67,105,554 | +3,659,646 | 0.74% | 449,232,580 |
| 2019-03-22 | 2019-03-20 | 6.603 | 63,445,908 | +156,429 | 0.70% | 418,941,563 |
| 2019-03-21 | 2019-03-19 | 6.679 | 63,289,479 | -1,076,599 | 0.69% | 422,723,258 |
| 2019-03-20 | 2019-03-18 | 6.573 | 64,366,078 | -4,957,878 | 0.71% | 423,058,959 |
| 2019-03-19 | 2019-03-15 | 6.512 | 69,323,956 | +4,234,930 | 0.76% | 451,426,666 |
| 2019-03-18 | 2019-03-14 | 6.512 | 65,089,026 | +1,298,001 | 0.71% | 423,849,470 |
| 2019-03-15 | 2019-03-13 | 6.344 | 63,791,025 | -55,210 | 0.70% | 404,720,999 |
| 2019-03-14 | 2019-03-12 | 6.436 | 63,846,235 | -3,508,740 | 0.70% | 410,899,641 |
| 2019-03-13 | 2019-03-11 | 6.360 | 67,354,975 | -341,646 | 0.74% | 428,357,193 |
| 2019-03-12 | 2019-03-08 | 6.192 | 67,696,621 | +3,871,286 | 0.74% | 419,200,222 |
| 2019-03-11 | 2019-03-07 | 6.284 | 63,825,335 | +90,617 | 0.70% | 401,054,374 |
| 2019-03-08 | 2019-03-06 | 6.390 | 63,734,718 | +473,230 | 0.70% | 407,272,852 |
| 2019-03-07 | 2019-03-05 | 6.649 | 63,261,488 | -81,567 | 0.69% | 420,611,306 |
| 2019-03-06 | 2019-03-04 | 6.618 | 63,343,055 | -256,398 | 0.69% | 419,226,150 |
| 2019-03-05 | 2019-03-01 | 6.634 | 63,599,453 | -1,538,718 | 0.70% | 421,890,720 |
| 2019-03-04 | 2019-02-28 | 6.466 | 65,138,171 | +1,812,734 | 0.71% | 421,196,344 |
| 2019-03-01 | 2019-02-27 | 6.557 | 63,325,437 | -206,796 | 0.69% | 415,255,667 |
| 2019-02-28 | 2019-02-26 | 6.588 | 63,532,233 | +284,063 | 0.70% | 418,544,962 |
| 2019-02-27 | 2019-02-25 | 6.618 | 63,248,170 | -868,903 | 0.69% | 418,598,168 |
| 2019-02-26 | 2019-02-22 | 6.725 | 64,117,073 | -783,883 | 0.70% | 431,177,470 |
| 2019-02-25 | 2019-02-21 | 6.664 | 64,900,956 | -228,727 | 0.71% | 432,499,199 |
| 2019-02-22 | 2019-02-20 | 6.618 | 65,129,683 | +591,538 | 0.71% | 431,050,669 |
| 2019-02-21 | 2019-02-19 | 6.542 | 64,538,145 | -5,887,772 | 0.71% | 422,226,062 |
| 2019-02-20 | 2019-02-18 | 6.618 | 70,425,917 | -5,258 | 0.77% | 466,102,970 |
| 2019-02-19 | 2019-02-15 | 6.573 | 70,431,175 | -1,619,499 | 0.77% | 462,923,026 |
| 2019-02-18 | 2019-02-14 | 6.801 | 72,050,674 | -1,415,747 | 0.79% | 490,010,824 |
| 2019-02-15 | 2019-02-13 | 6.694 | 73,466,421 | +294,455 | 0.81% | 491,814,878 |
| 2019-02-14 | 2019-02-12 | 6.497 | 73,171,966 | +337,833 | 0.80% | 475,371,019 |
| 2019-02-13 | 2019-02-11 | 6.481 | 72,834,133 | -641,213 | 0.80% | 472,068,103 |
| 2019-02-12 | 2019-02-08 | 6.481 | 73,475,346 | -985,502 | 0.81% | 476,224,069 |
| 2019-02-11 | 2019-02-04 | 6.299 | 74,460,848 | +2,292,679 | 0.82% | 469,016,824 |
| 2019-02-08 | 2019-01-31 | 6.451 | 72,168,169 | +1,353,810 | 0.79% | 465,555,698 |
| 2019-02-01 | 2019-01-30 | 6.497 | 70,814,359 | +4,661,316 | 0.78% | 460,054,524 |
| 2019-01-31 | 2019-01-29 | 6.603 | 66,153,043 | -270,792 | 0.73% | 436,817,127 |
| 2019-01-30 | 2019-01-28 | 6.649 | 66,423,835 | -57,840 | 0.73% | 441,637,035 |
| 2019-01-29 | 2019-01-25 | 6.603 | 66,481,675 | -332,575 | 0.73% | 438,987,127 |
| 2019-01-28 | 2019-01-24 | 6.542 | 66,814,250 | +950,943 | 0.73% | 437,116,959 |
| 2019-01-25 | 2019-01-23 | 6.634 | 65,863,307 | -2,593,788 | 0.72% | 436,908,129 |
| 2019-01-24 | 2019-01-22 | 6.299 | 68,457,095 | +1,074,585 | 0.75% | 431,200,156 |
| 2019-01-23 | 2019-01-21 | 6.177 | 67,382,510 | +808,435 | 0.74% | 416,229,944 |
| 2019-01-22 | 2019-01-18 | 6.223 | 66,574,075 | +963,549 | 0.73% | 414,274,834 |
| 2019-01-21 | 2019-01-17 | 6.162 | 65,610,526 | -398,959 | 0.72% | 404,285,947 |
| 2019-01-18 | 2019-01-16 | 6.268 | 66,009,485 | -2,840,695 | 0.72% | 413,774,443 |
| 2019-01-17 | 2019-01-15 | 6.299 | 68,850,180 | +1,440 | 0.75% | 433,676,135 |
| 2019-01-16 | 2019-01-14 | 6.071 | 68,848,740 | +2,351,701 | 0.75% | 417,954,490 |
| 2019-01-15 | 2019-01-11 | 6.177 | 66,497,039 | -609,940 | 0.73% | 410,760,282 |
| 2019-01-14 | 2019-01-10 | 6.086 | 67,106,979 | +1,032,985 | 0.74% | 408,401,927 |
| 2019-01-11 | 2019-01-09 | 6.010 | 66,073,994 | -70,707 | 0.72% | 397,088,910 |
| 2019-01-10 | 2019-01-08 | 6.055 | 66,144,701 | -341,615 | 0.73% | 400,532,934 |
| 2019-01-09 | 2019-01-07 | 6.040 | 66,486,316 | +1,193,592 | 0.73% | 401,589,990 |
| 2019-01-08 | 2019-01-04 | 5.949 | 65,292,724 | +625,715 | 0.72% | 388,420,057 |
| 2019-01-07 | 2019-01-03 | 5.918 | 64,667,009 | +757,611 | 0.71% | 382,729,976 |
| 2019-01-04 | 2019-01-02 | 5.964 | 63,909,398 | -240,559 | 0.70% | 381,163,140 |
| 2019-01-03 | 2018-12-31 | 6.086 | 64,149,957 | -1,923,154 | 0.70% | 390,405,982 |
| 2019-01-02 | 2018-12-27 | 6.040 | 66,073,111 | +721,751 | 0.72% | 399,094,153 |
| 2018-12-28 | 2018-12-24 | 6.025 | 65,351,360 | -1,512,934 | 0.72% | 393,740,346 |
| 2018-12-27 | 2018-12-20 | 6.055 | 66,864,294 | +826,063 | 0.73% | 404,890,361 |
| 2018-12-21 | 2018-12-19 | 6.040 | 66,038,231 | -738,295 | 0.72% | 398,883,471 |
| 2018-12-20 | 2018-12-18 | 5.903 | 66,776,526 | +381,871 | 0.73% | 394,199,119 |
| 2018-12-19 | 2018-12-17 | 6.010 | 66,394,655 | +484,403 | 0.73% | 399,016,006 |
| 2018-12-18 | 2018-12-14 | 5.964 | 65,910,252 | -279,994 | 0.72% | 393,096,468 |
| 2018-12-17 | 2018-12-13 | 6.055 | 66,190,246 | -1,569,547 | 0.73% | 400,808,728 |
| 2018-12-14 | 2018-12-12 | 6.055 | 67,759,793 | -3,254,543 | 0.74% | 410,312,970 |
| 2018-12-13 | 2018-12-11 | 5.995 | 71,014,336 | +3,847 | 0.78% | 425,698,730 |
| 2018-12-12 | 2018-12-10 | 5.964 | 71,010,489 | -14,231,082 | 0.78% | 423,514,879 |
| 2018-12-11 | 2018-12-07 | 6.025 | 85,241,571 | +19,662,570 | 0.93% | 513,578,381 |
| 2018-12-10 | 2018-12-06 | 6.131 | 65,579,001 | +4,434,940 | 0.72% | 402,096,178 |
| 2018-12-07 | 2018-12-05 | 6.162 | 61,144,061 | +1,428,703 | 0.67% | 376,764,006 |
| 2018-12-06 | 2018-12-04 | 6.360 | 59,715,358 | -357,764 | 0.65% | 379,771,548 |
| 2018-12-05 | 2018-12-03 | 6.344 | 60,073,122 | -472,042 | 0.66% | 381,132,831 |
| 2018-12-04 | 2018-11-30 | 6.405 | 60,545,164 | -342,386 | 0.66% | 387,812,371 |
| 2018-12-03 | 2018-11-29 | 6.375 | 60,887,550 | +1,417,051 | 0.67% | 388,152,712 |
| 2018-11-30 | 2018-11-28 | 6.375 | 59,470,499 | -1,395,730 | 0.65% | 379,119,138 |
| 2018-11-29 | 2018-11-27 | 6.284 | 60,866,229 | -2,069,068 | 0.67% | 382,460,466 |
| 2018-11-28 | 2018-11-26 | 6.253 | 62,935,297 | -791,345 | 0.69% | 393,546,641 |
| 2018-11-27 | 2018-11-23 | 6.192 | 63,726,642 | +1,314 | 0.70% | 394,616,778 |
| 2018-11-26 | 2018-11-22 | 6.162 | 63,725,328 | -72,802 | 0.70% | 392,669,532 |
| 2018-11-23 | 2018-11-21 | 6.131 | 63,798,130 | -4,587,703 | 0.70% | 391,176,807 |
| 2018-11-22 | 2018-11-20 | 6.177 | 68,385,833 | -1,984,938 | 0.75% | 422,427,592 |
| 2018-11-21 | 2018-11-19 | 6.314 | 70,370,771 | +423,278 | 0.77% | 444,324,753 |
| 2018-11-19 | 2018-11-15 | 6.314 | 69,947,493 | +1,256,164 | 0.77% | 441,652,154 |
| 2018-11-16 | 2018-11-14 | 6.086 | 68,691,329 | -770,592 | 0.75% | 418,044,018 |
| 2018-11-15 | 2018-11-13 | 5.949 | 69,461,921 | +6,624,604 | 0.76% | 413,222,204 |
| 2018-11-14 | 2018-11-12 | 5.873 | 62,837,317 | -179,433 | 0.69% | 369,032,861 |
| 2018-11-13 | 2018-11-09 | 5.827 | 63,016,750 | -417,465 | 0.69% | 367,210,320 |
| 2018-11-12 | 2018-11-08 | 5.949 | 63,434,215 | -310,886 | 0.70% | 377,363,968 |
| 2018-11-09 | 2018-11-07 | 5.797 | 63,745,101 | -1,109,462 | 0.70% | 369,514,846 |
| 2018-11-08 | 2018-11-06 | 5.827 | 64,854,563 | -1,714,145 | 0.71% | 377,919,598 |
| 2018-11-07 | 2018-11-05 | 5.705 | 66,568,708 | -1,704,766 | 0.73% | 379,805,718 |
| 2018-11-06 | 2018-11-02 | 5.751 | 68,273,474 | +1,346,269 | 0.75% | 392,648,465 |
| 2018-11-05 | 2018-11-01 | 5.645 | 66,927,205 | -409,781 | 0.73% | 377,778,033 |
| 2018-11-02 | 2018-10-31 | 5.629 | 67,336,986 | -657,264 | 0.74% | 379,066,583 |
| 2018-11-01 | 2018-10-30 | 5.462 | 67,994,250 | -745,338 | 0.75% | 371,387,035 |
| 2018-10-31 | 2018-10-29 | 5.842 | 68,739,588 | +1,055,566 | 0.75% | 401,604,205 |
| 2018-10-30 | 2018-10-26 | 5.858 | 67,684,022 | -1,251,430 | 0.74% | 396,466,950 |
| 2018-10-29 | 2018-10-25 | 5.888 | 68,935,452 | -2,849,897 | 0.76% | 405,894,994 |
| 2018-10-26 | 2018-10-24 | 5.873 | 71,785,349 | +2,642,201 | 0.79% | 421,583,129 |
| 2018-10-25 | 2018-10-23 | 5.979 | 69,143,148 | -345,421 | 0.76% | 413,429,823 |
| 2018-10-24 | 2018-10-22 | 5.949 | 69,488,569 | -241,873 | 0.76% | 413,380,730 |
| 2018-10-23 | 2018-10-19 | 5.918 | 69,730,442 | -65,727 | 0.76% | 412,697,770 |
| 2018-10-22 | 2018-10-18 | 6.055 | 69,796,169 | -226,624 | 0.77% | 422,644,051 |
| 2018-10-19 | 2018-10-16 | 5.934 | 70,022,793 | -190,607 | 0.77% | 415,493,409 |
| 2018-10-18 | 2018-10-15 | 5.873 | 70,213,400 | -717,732 | 0.77% | 412,351,341 |
| 2018-10-16 | 2018-10-12 | 6.025 | 70,931,132 | +1,302,697 | 0.78% | 427,358,336 |
| 2018-10-15 | 2018-10-11 | 6.101 | 69,628,435 | -862,153 | 0.76% | 424,806,457 |
| 2018-10-12 | 2018-10-10 | 6.131 | 70,490,588 | -178,776 | 0.77% | 432,211,464 |
| 2018-10-11 | 2018-10-09 | 5.979 | 70,669,364 | +958,291 | 0.77% | 422,555,575 |
| 2018-10-10 | 2018-10-08 | 6.025 | 69,711,073 | +51,267 | 0.76% | 420,007,510 |
| 2018-10-09 | 2018-10-05 | 6.010 | 69,659,806 | +149,856 | 0.76% | 418,638,783 |
| 2018-10-08 | 2018-10-04 | 5.873 | 69,509,950 | -181,142 | 0.76% | 408,220,099 |
| 2018-10-05 | 2018-10-03 | 5.995 | 69,691,092 | +39,436 | 0.76% | 417,766,483 |
| 2018-10-04 | 2018-10-02 | 6.025 | 69,651,656 | +625,875 | 0.76% | 419,649,524 |
| 2018-10-03 | 2018-09-28 | 5.918 | 69,025,781 | +882,049 | 0.76% | 408,527,252 |
| 2018-10-02 | 2018-09-27 | 5.736 | 68,143,732 | +119,622 | 0.75% | 390,865,526 |
| 2018-09-28 | 2018-09-26 | 5.751 | 68,024,110 | +1,827,722 | 0.75% | 391,214,345 |
| 2018-09-27 | 2018-09-24 | 5.645 | 66,196,388 | -1,416,172 | 0.73% | 373,652,855 |
| 2018-09-26 | 2018-09-21 | 5.766 | 67,612,560 | +3,186 | 0.74% | 389,876,171 |
| 2018-09-24 | 2018-09-20 | 5.812 | 67,609,374 | +85,444 | 0.74% | 392,943,745 |
| 2018-09-21 | 2018-09-19 | 5.705 | 67,523,930 | +567,876 | 0.74% | 385,255,707 |
| 2018-09-20 | 2018-09-18 | 5.736 | 66,956,054 | +128,824 | 0.73% | 384,053,125 |
| 2018-09-19 | 2018-09-17 | 5.736 | 66,827,230 | +1,233,028 | 0.73% | 383,314,204 |
| 2018-09-18 | 2018-09-14 | 5.797 | 65,594,202 | -719,762 | 0.72% | 380,233,635 |
| 2018-09-17 | 2018-09-13 | 5.812 | 66,313,964 | +569,190 | 0.73% | 385,414,859 |
| 2018-09-14 | 2018-09-12 | 5.827 | 65,744,774 | -611,255 | 0.72% | 383,107,023 |
| 2018-09-13 | 2018-09-11 | 5.873 | 66,356,029 | +443,226 | 0.73% | 389,697,658 |
| 2018-09-12 | 2018-09-10 | 6.071 | 65,912,803 | +136,711 | 0.72% | 400,131,534 |
| 2018-09-11 | 2018-09-07 | 6.040 | 65,776,092 | +910,061 | 0.72% | 397,300,102 |
| 2018-09-10 | 2018-09-06 | 6.010 | 64,866,031 | -1,826,716 | 0.71% | 389,829,341 |
| 2018-09-07 | 2018-09-05 | 5.858 | 66,692,747 | -1,067,397 | 0.73% | 390,660,443 |
| 2018-09-06 | 2018-09-04 | 5.918 | 67,760,144 | +1,254,308 | 0.74% | 401,036,613 |
| 2018-09-05 | 2018-09-03 | 5.690 | 66,505,836 | -2,254,415 | 0.73% | 378,435,145 |
| 2018-09-04 | 2018-08-31 | 5.614 | 68,760,251 | +387,785 | 0.75% | 386,032,547 |
| 2018-09-03 | 2018-08-30 | 5.675 | 68,372,466 | +1,095,857 | 0.75% | 388,016,486 |
| 2018-08-31 | 2018-08-29 | 5.766 | 67,276,609 | -7,462,885 | 0.74% | 387,938,968 |
| 2018-08-30 | 2018-08-28 | 5.766 | 74,739,494 | +507,208 | 0.82% | 430,972,407 |
| 2018-08-29 | 2018-08-27 | 5.842 | 74,232,286 | -222,155 | 0.81% | 433,694,747 |
| 2018-08-28 | 2018-08-24 | 5.812 | 74,454,441 | +3,842,589 | 0.82% | 432,727,079 |
| 2018-08-27 | 2018-08-23 | 5.766 | 70,611,852 | -1,306,641 | 0.77% | 407,171,071 |
| 2018-08-24 | 2018-08-22 | 5.797 | 71,918,493 | -769,656 | 0.79% | 416,894,011 |
| 2018-08-23 | 2018-08-21 | 5.721 | 72,688,149 | +270,793 | 0.80% | 415,825,920 |
| 2018-08-22 | 2018-08-20 | 5.447 | 72,417,356 | +1,577,746 | 0.79% | 394,444,399 |
| 2018-08-21 | 2018-08-17 | 5.401 | 70,839,610 | -102,815 | 0.78% | 382,617,313 |
| 2018-08-20 | 2018-08-16 | 5.371 | 70,942,425 | -1,171,245 | 0.78% | 381,013,916 |
| 2018-08-17 | 2018-08-15 | 5.371 | 72,113,670 | -198,362 | 0.79% | 387,304,378 |
| 2018-08-16 | 2018-08-14 | 5.386 | 72,312,032 | +167,677 | 0.79% | 389,469,928 |
| 2018-08-15 | 2018-08-13 | 5.356 | 72,144,355 | -933,315 | 0.79% | 386,371,533 |
| 2018-08-14 | 2018-08-10 | 5.462 | 73,077,670 | +599,425 | 0.80% | 399,152,858 |
| 2018-08-13 | 2018-08-09 | 5.462 | 72,478,245 | +446,939 | 0.79% | 395,878,777 |
| 2018-08-10 | 2018-08-08 | 5.508 | 72,031,306 | -26,290 | 0.79% | 396,725,359 |
| 2018-08-09 | 2018-08-07 | 5.508 | 72,057,596 | +33,250 | 0.79% | 396,870,156 |
| 2018-08-08 | 2018-08-06 | 5.538 | 72,024,346 | +2,098,315 | 0.79% | 398,878,667 |
| 2018-08-07 | 2018-08-03 | 5.477 | 69,926,031 | -713,787 | 0.77% | 383,002,388 |
| 2018-08-06 | 2018-08-02 | 5.569 | 70,639,818 | -1,087,105 | 0.77% | 393,360,511 |
| 2018-08-03 | 2018-08-01 | 5.629 | 71,726,923 | -258,962 | 0.79% | 403,779,278 |
| 2018-08-02 | 2018-07-31 | 5.645 | 71,985,885 | +1,777,242 | 0.79% | 406,332,313 |
| 2018-08-01 | 2018-07-30 | 5.538 | 70,208,643 | -263,923 | 0.77% | 388,823,106 |
| 2018-07-31 | 2018-07-27 | 5.416 | 70,472,566 | -75,837 | 0.77% | 381,707,054 |
| 2018-07-30 | 2018-07-26 | 5.386 | 70,548,403 | +642,672 | 0.77% | 379,971,087 |
| 2018-07-27 | 2018-07-25 | 5.401 | 69,905,731 | +1,290,210 | 0.77% | 377,573,266 |
| 2018-07-26 | 2018-07-24 | 5.325 | 68,615,521 | +5,123,373 | 0.75% | 365,384,830 |
| 2018-07-25 | 2018-07-23 | 5.356 | 63,492,148 | -1,622,176 | 0.70% | 340,034,346 |
| 2018-07-24 | 2018-07-20 | 5.477 | 65,114,324 | -261,591 | 0.71% | 356,647,463 |
| 2018-07-23 | 2018-07-19 | 5.432 | 65,375,915 | +43,749 | 0.72% | 355,096,261 |
| 2018-07-20 | 2018-07-18 | 5.462 | 65,332,166 | -728,512 | 0.72% | 356,846,637 |
| 2018-07-19 | 2018-07-17 | 5.477 | 66,060,678 | +153,800 | 0.72% | 361,830,881 |
| 2018-07-18 | 2018-07-16 | 5.432 | 65,906,878 | -723 | 0.72% | 357,980,243 |
| 2018-07-17 | 2018-07-13 | 5.416 | 65,907,601 | -941,354 | 0.72% | 356,981,413 |
| 2018-07-16 | 2018-07-12 | 5.386 | 66,848,955 | +613,359 | 0.73% | 360,045,997 |
| 2018-07-13 | 2018-07-11 | 5.416 | 66,235,596 | +118,307 | 0.73% | 358,757,963 |
| 2018-07-12 | 2018-07-10 | 5.553 | 66,117,289 | -233,986 | 0.72% | 367,170,689 |
| 2018-07-11 | 2018-07-09 | 5.553 | 66,351,275 | -115,123 | 0.73% | 368,470,089 |
| 2018-07-10 | 2018-07-06 | 5.508 | 66,466,398 | -29,491 | 0.73% | 366,075,629 |
| 2018-07-09 | 2018-07-05 | 5.553 | 66,495,889 | +160,373 | 0.73% | 369,273,178 |
| 2018-07-06 | 2018-07-04 | 5.523 | 66,335,516 | -23,662 | 0.73% | 366,364,040 |
| 2018-07-05 | 2018-07-03 | 5.538 | 66,359,178 | -3,428,879 | 0.73% | 367,504,350 |
| 2018-07-04 | 2018-06-29 | 5.584 | 69,788,057 | -3,286,570 | 0.77% | 389,679,244 |
| 2018-07-03 | 2018-06-28 | 5.584 | 73,074,627 | -817,717 | 0.80% | 408,030,638 |
| 2018-06-29 | 2018-06-27 | 5.462 | 73,892,344 | -2,778,913 | 0.81% | 403,602,636 |
| 2018-06-28 | 2018-06-26 | 5.477 | 76,671,257 | -6,147,948 | 0.84% | 419,947,680 |
| 2018-06-27 | 2018-06-25 | 5.386 | 82,819,205 | -3,338,237 | 0.91% | 446,061,173 |
| 2018-06-26 | 2018-06-22 | 5.325 | 86,157,442 | -6,564,176 | 0.94% | 458,797,395 |
| 2018-06-25 | 2018-06-21 | 5.371 | 92,721,618 | -9,202 | 1.02% | 497,984,482 |
| 2018-06-22 | 2018-06-20 | 5.416 | 92,730,820 | -1,061,875 | 1.02% | 502,266,486 |
| 2018-06-21 | 2018-06-19 | 5.371 | 93,792,695 | -1,234,868 | 1.03% | 503,736,967 |
| 2018-06-20 | 2018-06-15 | 5.538 | 95,027,563 | -1,321,716 | 1.04% | 526,272,986 |
| 2018-06-15 | 2018-06-13 | 5.569 | 96,349,279 | +432,480 | 1.06% | 536,524,622 |
| 2018-06-14 | 2018-06-12 | 5.584 | 95,916,799 | -56,017 | 1.05% | 535,575,675 |
| 2018-06-13 | 2018-06-11 | 5.584 | 95,972,816 | -4,716,527 | 1.05% | 535,888,460 |
| 2018-06-12 | 2018-06-08 | 5.629 | 100,689,343 | +4,374,793 | 1.10% | 566,820,219 |
| 2018-06-11 | 2018-06-07 | 5.766 | 96,314,550 | -82,246 | 1.06% | 555,381,248 |
| 2018-06-08 | 2018-06-06 | 5.721 | 96,396,796 | +1,003,349 | 1.06% | 551,455,594 |
| 2018-06-07 | 2018-06-05 | 5.721 | 95,393,447 | -32,863 | 1.05% | 545,715,752 |
| 2018-06-06 | 2018-06-04 | 5.721 | 95,426,310 | -813,693 | 1.05% | 545,903,751 |
| 2018-06-05 | 2018-06-01 | 5.645 | 96,240,003 | -2,073,011 | 1.06% | 543,237,373 |
| 2018-06-04 | 2018-05-31 | 5.569 | 98,313,014 | -24,124,467 | 1.08% | 547,459,755 |
| 2018-06-01 | 2018-05-30 | 5.795 | 122,437,481 | -651,793 | 1.34% | 709,497,999 |
| 2018-05-31 | 2018-05-29 | 5.858 | 123,089,274 | +27,416,088 | 1.35% | 721,006,972 |
| 2018-05-30 | 2018-05-28 | 5.889 | 95,673,186 | +4,039,734 | 1.08% | 563,419,569 |
| 2018-05-29 | 2018-05-25 | 5.873 | 91,633,452 | +45,848 | 1.04% | 538,190,556 |
| 2018-05-28 | 2018-05-24 | 5.889 | 91,587,604 | -13,366,017 | 1.04% | 539,359,569 |
| 2018-05-25 | 2018-05-23 | 5.826 | 104,953,621 | +13,158,427 | 1.19% | 611,479,299 |
| 2018-05-24 | 2018-05-21 | 5.826 | 91,795,194 | +185,940 | 1.04% | 534,815,858 |
| 2018-05-23 | 2018-05-18 | 5.858 | 91,609,254 | -8,372,878 | 1.04% | 536,609,801 |
| 2018-05-21 | 2018-05-17 | 5.873 | 99,982,132 | -322,847 | 1.13% | 587,224,840 |
| 2018-05-18 | 2018-05-16 | 5.920 | 100,304,979 | -13,342,152 | 1.14% | 593,846,586 |
| 2018-05-17 | 2018-05-15 | 5.905 | 113,647,131 | +2,038,971 | 1.29% | 671,052,879 |
| 2018-05-16 | 2018-05-14 | 5.889 | 111,608,160 | +80,234 | 1.26% | 657,260,660 |
| 2018-05-15 | 2018-05-11 | 5.873 | 111,527,926 | +1,525,725 | 1.26% | 655,036,727 |
| 2018-05-14 | 2018-05-10 | 5.920 | 110,002,201 | -1,107,590 | 1.24% | 651,258,115 |
| 2018-05-11 | 2018-05-09 | 5.936 | 111,109,791 | -399,898 | 1.26% | 659,560,370 |
| 2018-05-10 | 2018-05-08 | 5.968 | 111,509,689 | +347,682 | 1.26% | 665,436,508 |
| 2018-05-09 | 2018-05-07 | 5.952 | 111,162,007 | +500,510 | 1.26% | 661,616,019 |
| 2018-05-08 | 2018-05-04 | 5.873 | 110,661,497 | -1,440,397 | 1.25% | 649,947,931 |
| 2018-05-07 | 2018-05-03 | 5.858 | 112,101,894 | -1,736,373 | 1.27% | 656,647,363 |
| 2018-05-04 | 2018-05-02 | 5.920 | 113,838,267 | +13,273,760 | 1.29% | 673,969,198 |
| 2018-05-03 | 2018-04-30 | 6.030 | 100,564,507 | -14,796,473 | 1.14% | 606,437,957 |
| 2018-05-02 | 2018-04-27 | 5.889 | 115,360,980 | +61,131 | 1.31% | 679,361,024 |
| 2018-04-30 | 2018-04-26 | 5.732 | 115,299,849 | +19,104 | 1.30% | 660,894,329 |
| 2018-04-27 | 2018-04-25 | 5.701 | 115,280,745 | -464,850 | 1.30% | 657,164,087 |
| 2018-04-26 | 2018-04-24 | 5.763 | 115,745,595 | -366,785 | 1.31% | 667,084,667 |
| 2018-04-25 | 2018-04-23 | 5.716 | 116,112,380 | -4,669,792 | 1.31% | 663,728,297 |
| 2018-04-24 | 2018-04-20 | 5.732 | 120,782,172 | +5,269,865 | 1.37% | 692,318,795 |
| 2018-04-23 | 2018-04-19 | 5.779 | 115,512,307 | +6,712,445 | 1.31% | 667,554,148 |
| 2018-04-20 | 2018-04-18 | 5.606 | 108,799,862 | +178,298 | 1.23% | 609,967,904 |
| 2018-04-19 | 2018-04-17 | 5.544 | 108,621,564 | -448,293 | 1.23% | 602,145,132 |
| 2018-04-18 | 2018-04-16 | 5.591 | 109,069,857 | +279,577 | 1.23% | 609,768,751 |
| 2018-04-17 | 2018-04-13 | 5.653 | 108,790,280 | -226,057 | 1.23% | 615,039,513 |
| 2018-04-16 | 2018-04-12 | 5.606 | 109,016,337 | -108,051 | 1.23% | 611,181,534 |
| 2018-04-13 | 2018-04-11 | 5.544 | 109,124,388 | -2,791,390 | 1.23% | 604,932,544 |
| 2018-04-12 | 2018-04-10 | 5.544 | 111,915,778 | +1,670,657 | 1.27% | 620,406,653 |
| 2018-04-11 | 2018-04-09 | 5.496 | 110,245,121 | +3,150,788 | 1.25% | 605,951,473 |
| 2018-04-10 | 2018-04-06 | 5.434 | 107,094,333 | -3,099,984 | 1.21% | 581,906,236 |
| 2018-04-09 | 2018-04-04 | 5.386 | 110,194,317 | -361,691 | 1.25% | 593,558,789 |
| 2018-04-06 | 2018-04-03 | 5.496 | 110,556,008 | +1,016,567 | 1.25% | 607,660,233 |
| 2018-04-04 | 2018-03-29 | 5.434 | 109,539,441 | -15,428,029 | 1.24% | 595,191,940 |
| 2018-04-03 | 2018-03-28 | 5.292 | 124,967,470 | +15,411,737 | 1.41% | 661,359,050 |
| 2018-03-29 | 2018-03-27 | 5.308 | 109,555,733 | -408,813 | 1.24% | 581,516,754 |
| 2018-03-28 | 2018-03-26 | 5.182 | 109,964,546 | +14,121,629 | 1.24% | 569,871,644 |
| 2018-03-27 | 2018-03-23 | 5.135 | 95,842,917 | -294,192 | 1.08% | 492,173,468 |
| 2018-03-26 | 2018-03-22 | 5.277 | 96,137,109 | -284,004 | 1.09% | 507,271,844 |
| 2018-03-23 | 2018-03-21 | 5.292 | 96,421,113 | -99,338 | 1.09% | 510,284,602 |
| 2018-03-22 | 2018-03-20 | 5.292 | 96,520,451 | -1,217,673 | 1.09% | 510,810,324 |
| 2018-03-21 | 2018-03-19 | 5.308 | 97,738,124 | +1,285,023 | 1.11% | 518,789,433 |
| 2018-03-20 | 2018-03-16 | 5.386 | 96,453,101 | -959,310 | 1.09% | 519,542,090 |
| 2018-03-19 | 2018-03-15 | 5.261 | 97,412,411 | -671,294 | 1.10% | 512,471,269 |
| 2018-03-16 | 2018-03-14 | 5.308 | 98,083,705 | -14,098,524 | 1.11% | 520,623,761 |
| 2018-03-15 | 2018-03-13 | 5.339 | 112,182,229 | -3,912,005 | 1.27% | 598,981,494 |
| 2018-03-14 | 2018-03-12 | 5.418 | 116,094,234 | -62,404 | 1.31% | 628,984,825 |
| 2018-03-13 | 2018-03-09 | 5.418 | 116,156,638 | +4,638,307 | 1.31% | 629,322,923 |
| 2018-03-12 | 2018-03-08 | 5.324 | 111,518,331 | +806,156 | 1.26% | 593,685,418 |
| 2018-03-09 | 2018-03-07 | 5.324 | 110,712,175 | +23,125 | 1.25% | 589,393,719 |
| 2018-03-08 | 2018-03-06 | 5.339 | 110,689,050 | -383,979 | 1.25% | 591,008,871 |
| 2018-03-07 | 2018-03-05 | 5.261 | 111,073,029 | -871,520 | 1.26% | 584,337,617 |
| 2018-03-06 | 2018-03-02 | 5.371 | 111,944,549 | +1,448,039 | 1.27% | 601,228,390 |
| 2018-03-05 | 2018-03-01 | 5.402 | 110,496,510 | -213,958 | 1.25% | 596,921,781 |
| 2018-03-02 | 2018-02-28 | 5.418 | 110,710,468 | +559,093 | 1.25% | 599,816,218 |
| 2018-03-01 | 2018-02-27 | 5.449 | 110,151,375 | +20,528 | 1.25% | 600,246,754 |
| 2018-02-28 | 2018-02-26 | 5.434 | 110,130,847 | +9,719,814 | 1.25% | 598,405,395 |
| 2018-02-27 | 2018-02-23 | 5.465 | 100,411,033 | +1,948,547 | 1.14% | 548,745,664 |
| 2018-02-26 | 2018-02-22 | 5.434 | 98,462,486 | +650,471 | 1.11% | 535,004,356 |
| 2018-02-23 | 2018-02-21 | 5.496 | 97,812,015 | +4,915,944 | 1.11% | 537,614,128 |
| 2018-02-22 | 2018-02-20 | 5.449 | 92,896,071 | +13,544,315 | 1.05% | 506,217,603 |
| 2018-02-21 | 2018-02-15 | 5.434 | 79,351,756 | +2,811,576 | 0.90% | 431,164,567 |
| 2018-02-20 | 2018-02-13 | 5.355 | 76,540,180 | -3,512,480 | 0.87% | 409,877,691 |
| 2018-02-14 | 2018-02-12 | 5.449 | 80,052,660 | +2,166,327 | 0.91% | 436,230,136 |
| 2018-02-13 | 2018-02-09 | 5.528 | 77,886,333 | +6,934,537 | 0.88% | 430,540,829 |
| 2018-02-12 | 2018-02-08 | 5.622 | 70,951,796 | -868,346 | 0.80% | 398,893,392 |
| 2018-02-09 | 2018-02-07 | 5.732 | 71,820,142 | +2,507,433 | 0.81% | 411,670,310 |
| 2018-02-08 | 2018-02-06 | 5.842 | 69,312,709 | -1,348,700 | 0.78% | 404,917,210 |
| 2018-02-07 | 2018-02-05 | 6.015 | 70,661,409 | +50,942 | 0.80% | 425,002,505 |
| 2018-02-06 | 2018-02-02 | 6.046 | 70,610,467 | +1,951,007 | 0.80% | 426,913,842 |
| 2018-02-05 | 2018-02-01 | 6.030 | 68,659,460 | -1,599,744 | 0.78% | 414,039,743 |
| 2018-02-02 | 2018-01-31 | 6.077 | 70,259,204 | -70,046 | 0.80% | 426,996,793 |
| 2018-02-01 | 2018-01-30 | 6.030 | 70,329,250 | -3,667,798 | 0.80% | 424,109,141 |
| 2018-01-31 | 2018-01-29 | 6.125 | 73,997,048 | -3,426,718 | 0.84% | 453,199,502 |
| 2018-01-30 | 2018-01-26 | 6.125 | 77,423,766 | -1,327,494 | 0.88% | 474,186,649 |
| 2018-01-29 | 2018-01-25 | 6.156 | 78,751,260 | +1,711,512 | 0.89% | 484,790,388 |
| 2018-01-26 | 2018-01-24 | 6.093 | 77,039,748 | +1,606,421 | 0.87% | 469,415,042 |
| 2018-01-25 | 2018-01-23 | 5.968 | 75,433,327 | +30,675 | 0.85% | 450,150,028 |
| 2018-01-24 | 2018-01-22 | 5.983 | 75,402,652 | -497,962 | 0.85% | 451,151,098 |
| 2018-01-23 | 2018-01-19 | 5.968 | 75,900,614 | +497,962 | 0.86% | 452,938,574 |
| 2018-01-22 | 2018-01-18 | 5.999 | 75,402,652 | -1,192,053 | 0.85% | 452,335,222 |
| 2018-01-19 | 2018-01-17 | 5.936 | 76,594,705 | +1,051,643 | 0.87% | 454,674,890 |
| 2018-01-18 | 2018-01-16 | 5.905 | 75,543,062 | -25,471 | 0.85% | 446,059,560 |
| 2018-01-17 | 2018-01-15 | 5.873 | 75,568,533 | +636,780 | 0.86% | 443,836,502 |
| 2018-01-16 | 2018-01-12 | 5.873 | 74,931,753 | +1,413,696 | 0.85% | 440,096,503 |
| 2018-01-15 | 2018-01-11 | 5.873 | 73,518,057 | -2,116,658 | 0.83% | 431,793,445 |
| 2018-01-12 | 2018-01-10 | 5.905 | 75,634,715 | +1,719,310 | 0.86% | 446,600,744 |
| 2018-01-11 | 2018-01-09 | 5.952 | 73,915,405 | +3,665,572 | 0.84% | 439,931,028 |
| 2018-01-10 | 2018-01-08 | 5.873 | 70,249,833 | +268,721 | 0.79% | 412,598,192 |
| 2018-01-09 | 2018-01-05 | 5.858 | 69,981,112 | -64,918 | 0.79% | 409,920,930 |
| 2018-01-08 | 2018-01-04 | 5.810 | 70,046,030 | +64,952 | 0.79% | 407,001,184 |
| 2018-01-05 | 2018-01-03 | 5.858 | 69,981,078 | -6,368 | 0.79% | 409,920,731 |
| 2018-01-04 | 2018-01-02 | 5.905 | 69,987,446 | -1,190,779 | 0.79% | 413,255,282 |
| 2018-01-03 | 2017-12-29 | 5.842 | 71,178,225 | -158,559 | 0.81% | 415,815,349 |
| 2018-01-02 | 2017-12-28 | 5.795 | 71,336,784 | +129,562 | 0.81% | 413,380,813 |
| 2017-12-29 | 2017-12-27 | 5.810 | 71,207,222 | -165,563 | 0.81% | 413,748,269 |
| 2017-12-28 | 2017-12-22 | 5.889 | 71,372,785 | +35,593 | 0.81% | 420,314,462 |
| 2017-12-27 | 2017-12-21 | 5.858 | 71,337,192 | +195,893 | 0.81% | 417,864,296 |
| 2017-12-22 | 2017-12-20 | 5.873 | 71,141,299 | -40,754 | 0.81% | 417,834,038 |
| 2017-12-21 | 2017-12-19 | 5.873 | 71,182,053 | +31,839 | 0.81% | 418,073,398 |
| 2017-12-20 | 2017-12-18 | 5.920 | 71,150,214 | -159,195 | 0.81% | 421,238,428 |
| 2017-12-19 | 2017-12-15 | 5.999 | 71,309,409 | -551,078 | 0.81% | 427,780,144 |
| 2017-12-18 | 2017-12-14 | 5.999 | 71,860,487 | -62,743 | 0.81% | 431,086,023 |
| 2017-12-15 | 2017-12-13 | 5.968 | 71,923,230 | -19,605 | 0.81% | 429,203,448 |
| 2017-12-14 | 2017-12-12 | 5.905 | 71,942,835 | +44,575 | 0.81% | 424,801,279 |
| 2017-12-13 | 2017-12-11 | 5.920 | 71,898,260 | -21,014 | 0.81% | 425,667,167 |
| 2017-12-12 | 2017-12-08 | 5.889 | 71,919,274 | -1,031,290 | 0.81% | 423,532,737 |
| 2017-12-11 | 2017-12-07 | 5.873 | 72,950,564 | -1,441,670 | 0.83% | 428,460,390 |
| 2017-12-08 | 2017-12-06 | 6.046 | 74,392,234 | -543,553 | 0.84% | 449,778,563 |
| 2017-12-07 | 2017-12-05 | 6.062 | 74,935,787 | -4,141,619 | 0.85% | 454,241,699 |
| 2017-12-06 | 2017-12-04 | 6.093 | 79,077,406 | +1,484,549 | 0.89% | 481,830,805 |
| 2017-12-05 | 2017-12-01 | 5.968 | 77,592,857 | +667,346 | 0.88% | 463,037,071 |
| 2017-12-04 | 2017-11-30 | 5.952 | 76,925,511 | +5,417,509 | 0.87% | 457,846,631 |
| 2017-12-01 | 2017-11-29 | 5.936 | 71,508,002 | +1,082,916 | 0.81% | 424,479,642 |
| 2017-11-30 | 2017-11-28 | 5.952 | 70,425,086 | +757,768 | 0.80% | 419,157,285 |
| 2017-11-29 | 2017-11-27 | 5.952 | 69,667,318 | +505,604 | 0.79% | 414,647,188 |
| 2017-11-28 | 2017-11-24 | 5.983 | 69,161,714 | -3,776,107 | 0.78% | 413,810,157 |
| 2017-11-27 | 2017-11-23 | 5.968 | 72,937,821 | -826,541 | 0.83% | 435,258,042 |
| 2017-11-24 | 2017-11-22 | 5.999 | 73,764,362 | -1,590,677 | 0.83% | 442,507,235 |
| 2017-11-23 | 2017-11-21 | 5.968 | 75,355,039 | +6,961,919 | 0.85% | 449,682,843 |
| 2017-11-22 | 2017-11-20 | 5.983 | 68,393,120 | -640,601 | 0.77% | 409,211,485 |
| 2017-11-21 | 2017-11-17 | 6.046 | 69,033,721 | -2,655,374 | 0.78% | 417,380,769 |
| 2017-11-20 | 2017-11-16 | 5.889 | 71,689,095 | +3,556,418 | 0.81% | 422,177,213 |
| 2017-11-17 | 2017-11-15 | 5.936 | 68,132,677 | -75,043 | 0.77% | 404,443,328 |
| 2017-11-16 | 2017-11-14 | 5.983 | 68,207,720 | -1,092,496 | 0.77% | 408,102,195 |
| 2017-11-15 | 2017-11-13 | 6.093 | 69,300,216 | -3,805,399 | 0.78% | 422,256,882 |
| 2017-11-14 | 2017-11-10 | 6.109 | 73,105,615 | +2,880,403 | 0.83% | 446,591,815 |
| 2017-11-13 | 2017-11-09 | 6.093 | 70,225,212 | +1,926,722 | 0.79% | 427,893,025 |
| 2017-11-10 | 2017-11-08 | 6.093 | 68,298,490 | -86,602 | 0.77% | 416,153,211 |
| 2017-11-09 | 2017-11-07 | 6.109 | 68,385,092 | +749,904 | 0.77% | 417,754,810 |
| 2017-11-08 | 2017-11-06 | 6.062 | 67,635,188 | -7,156,136 | 0.77% | 409,987,323 |
| 2017-11-07 | 2017-11-03 | 6.140 | 74,791,324 | -1,013,754 | 0.85% | 459,238,618 |
| 2017-11-06 | 2017-11-02 | 6.172 | 75,805,078 | +8,191,541 | 0.86% | 467,844,224 |
| 2017-11-03 | 2017-11-01 | 6.140 | 67,613,537 | +3,265,409 | 0.77% | 415,165,097 |
| 2017-11-02 | 2017-10-31 | 6.140 | 64,348,128 | -269,995 | 0.73% | 395,114,618 |
| 2017-11-01 | 2017-10-30 | 6.125 | 64,618,123 | -4,777,762 | 0.73% | 395,757,695 |
| 2017-10-31 | 2017-10-27 | 6.219 | 69,395,885 | -722,821 | 0.79% | 431,558,154 |
| 2017-10-30 | 2017-10-26 | 6.203 | 70,118,706 | -1,389,900 | 0.79% | 434,952,079 |
| 2017-10-27 | 2017-10-25 | 6.297 | 71,508,606 | +1,714,212 | 0.81% | 450,311,572 |
| 2017-10-26 | 2017-10-24 | 6.234 | 69,794,394 | +2,738,283 | 0.79% | 435,132,448 |
| 2017-10-25 | 2017-10-23 | 6.266 | 67,056,111 | +753,120 | 0.76% | 420,166,749 |
| 2017-10-24 | 2017-10-20 | 6.313 | 66,302,991 | +2,159,958 | 0.75% | 418,571,444 |
| 2017-10-23 | 2017-10-19 | 6.282 | 64,143,033 | +2,289,289 | 0.73% | 402,921,002 |
| 2017-10-20 | 2017-10-18 | 6.392 | 61,853,744 | +1,509,169 | 0.70% | 395,340,060 |
| 2017-10-19 | 2017-10-17 | 6.407 | 60,344,575 | +227,967 | 0.68% | 386,641,813 |
| 2017-10-18 | 2017-10-16 | 6.486 | 60,116,608 | -460,175 | 0.68% | 389,901,533 |
| 2017-10-17 | 2017-10-13 | 6.517 | 60,576,783 | -472,381 | 0.69% | 394,788,711 |
| 2017-10-16 | 2017-10-12 | 6.454 | 61,049,164 | -1,318,101 | 0.69% | 394,032,429 |
| 2017-10-13 | 2017-10-11 | 6.439 | 62,367,265 | +211,602 | 0.71% | 401,560,493 |
| 2017-10-12 | 2017-10-10 | 6.596 | 62,155,663 | -668,316 | 0.70% | 409,958,992 |
| 2017-10-11 | 2017-10-09 | 6.297 | 62,823,979 | -29,292 | 0.71% | 395,621,818 |
| 2017-10-10 | 2017-10-06 | 6.282 | 62,853,271 | -264,901 | 0.71% | 394,819,231 |
| 2017-10-09 | 2017-10-04 | 6.250 | 63,118,172 | +186,386 | 0.71% | 394,500,817 |
| 2017-10-06 | 2017-10-03 | 6.329 | 62,931,786 | -247,135 | 0.71% | 398,277,274 |
| 2017-10-04 | 2017-09-29 | 6.282 | 63,178,921 | +101,949 | 0.71% | 396,864,834 |
| 2017-10-03 | 2017-09-28 | 6.282 | 63,076,972 | -6,431,481 | 0.71% | 396,224,431 |
| 2017-09-29 | 2017-09-27 | 6.125 | 69,508,453 | +3,866,466 | 0.79% | 425,708,824 |
| 2017-09-28 | 2017-09-26 | 6.140 | 65,641,987 | +88,577 | 0.74% | 403,059,256 |
| 2017-09-27 | 2017-09-25 | 6.062 | 65,553,410 | -290,945 | 0.74% | 397,368,114 |
| 2017-09-26 | 2017-09-22 | 6.109 | 65,844,355 | +101,057 | 0.75% | 402,233,809 |
| 2017-09-25 | 2017-09-21 | 6.093 | 65,743,298 | -1,274 | 0.74% | 400,584,033 |
| 2017-09-22 | 2017-09-20 | 6.140 | 65,744,572 | +282,667 | 0.74% | 403,689,155 |
| 2017-09-21 | 2017-09-19 | 6.156 | 65,461,905 | -216,187 | 0.74% | 402,981,519 |
| 2017-09-20 | 2017-09-18 | 6.219 | 65,678,092 | -27,700 | 0.74% | 408,437,996 |
| 2017-09-19 | 2017-09-15 | 6.187 | 65,705,792 | +154,228 | 0.74% | 406,546,568 |
| 2017-09-18 | 2017-09-14 | 6.250 | 65,551,564 | -1,750,044 | 0.74% | 409,709,989 |
| 2017-09-15 | 2017-09-13 | 6.203 | 67,301,608 | +2,159,959 | 0.76% | 417,477,389 |
| 2017-09-14 | 2017-09-12 | 6.360 | 65,141,649 | -1,417,855 | 0.74% | 414,308,834 |
| 2017-09-13 | 2017-09-11 | 6.376 | 66,559,504 | +6,368 | 0.75% | 424,371,816 |
| 2017-09-12 | 2017-09-08 | 6.329 | 66,553,136 | +985,571 | 0.75% | 421,195,762 |
| 2017-09-11 | 2017-09-07 | 6.313 | 65,567,565 | -187,213 | 0.74% | 413,928,692 |
| 2017-09-08 | 2017-09-06 | 6.329 | 65,754,778 | -4,196,382 | 0.74% | 416,143,183 |
| 2017-09-07 | 2017-09-05 | 6.376 | 69,951,160 | -118,436 | 0.79% | 445,996,424 |
| 2017-09-06 | 2017-09-04 | 6.376 | 70,069,596 | -14,009 | 0.79% | 446,751,552 |
| 2017-09-05 | 2017-09-01 | 6.423 | 70,083,605 | -866,913 | 0.79% | 450,142,650 |
| 2017-09-04 | 2017-08-31 | 6.313 | 70,950,518 | +795,339 | 0.80% | 447,911,328 |
| 2017-09-01 | 2017-08-30 | 6.297 | 70,155,179 | +226,694 | 0.79% | 441,788,628 |
| 2017-08-31 | 2017-08-29 | 6.219 | 69,928,485 | -119,715 | 0.79% | 434,870,280 |
| 2017-08-30 | 2017-08-28 | 6.093 | 70,048,200 | -54,133 | 0.79% | 426,814,464 |
| 2017-08-29 | 2017-08-25 | 5.983 | 70,102,333 | -209,501 | 0.79% | 419,438,093 |
| 2017-08-28 | 2017-08-24 | 5.952 | 70,311,834 | -10,798 | 0.80% | 418,483,230 |
| 2017-08-25 | 2017-08-22 | 5.936 | 70,322,632 | -1,845,389 | 0.80% | 417,443,150 |
| 2017-08-24 | 2017-08-21 | 5.905 | 72,168,021 | +934,793 | 0.82% | 426,130,936 |
| 2017-08-22 | 2017-08-18 | 5.842 | 71,233,228 | -673,713 | 0.81% | 416,136,670 |
| 2017-08-21 | 2017-08-17 | 5.842 | 71,906,941 | -18,327,809 | 0.81% | 420,072,427 |
| 2017-08-18 | 2017-08-16 | 5.873 | 90,234,750 | +17,580,229 | 1.02% | 529,975,562 |
| 2017-08-17 | 2017-08-15 | 5.905 | 72,654,521 | +630,412 | 0.82% | 429,003,575 |
| 2017-08-16 | 2017-08-14 | 5.968 | 72,024,109 | -542,537 | 0.82% | 429,805,445 |
| 2017-08-15 | 2017-08-11 | 5.936 | 72,566,646 | +207,424 | 0.82% | 430,763,873 |
| 2017-08-14 | 2017-08-10 | 5.952 | 72,359,222 | +1,022,763 | 0.82% | 430,668,910 |
| 2017-08-11 | 2017-08-09 | 5.905 | 71,336,459 | +1,837,115 | 0.81% | 421,220,807 |
| 2017-08-10 | 2017-08-08 | 5.905 | 69,499,344 | -247,835 | 0.79% | 410,373,183 |
| 2017-08-09 | 2017-08-07 | 5.858 | 69,747,179 | +252,165 | 0.79% | 408,550,646 |
| 2017-08-08 | 2017-08-04 | 5.826 | 69,495,014 | +140,092 | 0.79% | 404,890,865 |
| 2017-08-07 | 2017-08-03 | 5.795 | 69,354,922 | -170,941 | 0.78% | 401,896,363 |
| 2017-08-04 | 2017-08-02 | 5.763 | 69,525,863 | +455,925 | 0.79% | 400,703,259 |
| 2017-08-03 | 2017-08-01 | 5.779 | 69,069,938 | -583,291 | 0.78% | 399,160,270 |
| 2017-08-02 | 2017-07-31 | 5.842 | 69,653,229 | +739,518 | 0.79% | 406,906,490 |
| 2017-08-01 | 2017-07-28 | 5.842 | 68,913,711 | +32,857 | 0.78% | 402,586,307 |
| 2017-07-31 | 2017-07-27 | 5.858 | 68,880,854 | -681,355 | 0.78% | 403,476,066 |
| 2017-07-28 | 2017-07-26 | 5.842 | 69,562,209 | -915,690 | 0.79% | 406,374,761 |
| 2017-07-27 | 2017-07-25 | 5.826 | 70,477,899 | +915,255 | 0.80% | 410,617,336 |
| 2017-07-26 | 2017-07-24 | 5.889 | 69,562,644 | -974,274 | 0.79% | 409,654,539 |
| 2017-07-25 | 2017-07-21 | 5.889 | 70,536,918 | -1,286,506 | 0.80% | 415,392,040 |
| 2017-07-24 | 2017-07-20 | 5.842 | 71,823,424 | +999,877 | 0.81% | 419,584,530 |
| 2017-07-21 | 2017-07-19 | 5.889 | 70,823,547 | +150,280 | 0.80% | 417,079,999 |
| 2017-07-20 | 2017-07-18 | 5.858 | 70,673,267 | -118,441 | 0.80% | 413,975,293 |
| 2017-07-19 | 2017-07-17 | 5.826 | 70,791,708 | +145,186 | 0.80% | 412,445,646 |
| 2017-07-18 | 2017-07-14 | 5.842 | 70,646,522 | -1,429,676 | 0.80% | 412,709,198 |
| 2017-07-17 | 2017-07-13 | 5.795 | 72,076,198 | +163,016 | 0.82% | 417,665,553 |
| 2017-07-14 | 2017-07-12 | 5.716 | 71,913,182 | +1,062,150 | 0.81% | 411,074,287 |
| 2017-07-13 | 2017-07-11 | 5.732 | 70,851,032 | +101,885 | 0.80% | 406,115,409 |
| 2017-07-12 | 2017-07-10 | 5.716 | 70,749,147 | +189,760 | 0.80% | 404,420,363 |
| 2017-07-11 | 2017-07-07 | 5.716 | 70,559,387 | -988 | 0.80% | 403,335,646 |
| 2017-07-07 | 2017-07-05 | 5.748 | 70,560,375 | -8,915 | 0.80% | 405,557,454 |
| 2017-07-06 | 2017-07-04 | 5.779 | 70,569,290 | -164,409 | 0.80% | 407,825,136 |
| 2017-07-05 | 2017-07-03 | 5.795 | 70,733,699 | -366,254 | 0.80% | 409,886,070 |
| 2017-07-04 | 2017-06-30 | 5.826 | 71,099,953 | +392,257 | 0.80% | 414,241,538 |
| 2017-07-03 | 2017-06-29 | 5.889 | 70,707,696 | +31,848 | 0.80% | 416,397,752 |
| 2017-06-30 | 2017-06-28 | 5.889 | 70,675,848 | -63,678 | 0.80% | 416,210,199 |
| 2017-06-29 | 2017-06-27 | 5.905 | 70,739,526 | +63,678 | 0.80% | 417,696,093 |
| 2017-06-28 | 2017-06-26 | 5.920 | 70,675,848 | -53,490 | 0.80% | 418,429,987 |
| 2017-06-27 | 2017-06-23 | 5.920 | 70,729,338 | +980 | 0.80% | 418,746,670 |
| 2017-06-26 | 2017-06-22 | 5.920 | 70,728,358 | -1,310,494 | 0.80% | 418,740,868 |
| 2017-06-23 | 2017-06-21 | 5.858 | 72,038,852 | -8,915 | 0.82% | 421,974,335 |
| 2017-06-22 | 2017-06-20 | 5.920 | 72,047,767 | -378,247 | 0.82% | 426,552,310 |
| 2017-06-21 | 2017-06-19 | 5.936 | 72,426,014 | +168,113 | 0.82% | 429,929,065 |
| 2017-06-20 | 2017-06-16 | 5.920 | 72,257,901 | -5,719,525 | 0.82% | 427,796,389 |
| 2017-06-19 | 2017-06-15 | 5.858 | 77,977,426 | -1,345,389 | 0.88% | 456,760,090 |
| 2017-06-16 | 2017-06-14 | 5.889 | 79,322,815 | +127,434 | 0.90% | 467,132,204 |
| 2017-06-15 | 2017-06-13 | 5.889 | 79,195,381 | -31,839 | 0.90% | 466,381,745 |
| 2017-06-14 | 2017-06-12 | 5.873 | 79,227,220 | -102,267 | 0.90% | 465,325,060 |
| 2017-06-13 | 2017-06-09 | 5.920 | 79,329,487 | +112,605 | 0.90% | 469,663,076 |
| 2017-06-12 | 2017-06-08 | 5.983 | 79,216,882 | -128,630 | 0.90% | 473,972,498 |
| 2017-06-09 | 2017-06-07 | 6.030 | 79,345,512 | +40,754 | 0.90% | 478,480,247 |
| 2017-06-08 | 2017-06-06 | 5.983 | 79,304,758 | +467,397 | 0.90% | 474,498,280 |
| 2017-06-07 | 2017-06-05 | 5.999 | 78,837,361 | -1,062,150 | 0.89% | 472,939,800 |
| 2017-06-06 | 2017-06-02 | 6.046 | 79,899,511 | +1,386,908 | 0.90% | 483,075,791 |
| 2017-06-05 | 2017-06-01 | 6.015 | 78,512,603 | +84,055 | 0.89% | 472,224,562 |
| 2017-06-02 | 2017-05-31 | 6.077 | 78,428,548 | +2,835,786 | 0.89% | 476,645,571 |
| 2017-06-01 | 2017-05-29 | 6.030 | 75,592,762 | -1,749,872 | 0.86% | 455,849,897 |
| 2017-05-31 | 2017-05-26 | 5.968 | 77,342,634 | -914,417 | 0.88% | 461,543,860 |
| 2017-05-29 | 2017-05-25 | 6.294 | 78,257,051 | -28,390,210 | 0.89% | 492,551,147 |
| 2017-05-26 | 2017-05-24 | 6.229 | 106,647,261 | -996,496 | 1.21% | 664,355,080 |
| 2017-05-25 | 2017-05-23 | 6.165 | 107,643,757 | +17,481,079 | 1.25% | 663,613,878 |
| 2017-05-24 | 2017-05-22 | 6.133 | 90,162,678 | +13,619,410 | 1.05% | 552,934,449 |
| 2017-05-23 | 2017-05-19 | 6.084 | 76,543,268 | +846,423 | 0.89% | 465,705,750 |
| 2017-05-22 | 2017-05-18 | 6.116 | 75,696,845 | +3,215,260 | 0.88% | 462,999,197 |
| 2017-05-19 | 2017-05-17 | 6.213 | 72,481,585 | -1,239 | 0.84% | 450,351,549 |
| 2017-05-18 | 2017-05-16 | 6.197 | 72,482,824 | +2,512,641 | 0.84% | 449,189,483 |
| 2017-05-17 | 2017-05-15 | 6.181 | 69,970,183 | -8,548,489 | 0.81% | 432,488,967 |
| 2017-05-16 | 2017-05-12 | 6.133 | 78,518,672 | +6,263,880 | 0.91% | 481,526,055 |
| 2017-05-15 | 2017-05-11 | 6.133 | 72,254,792 | -705,540 | 0.84% | 443,111,990 |
| 2017-05-12 | 2017-05-10 | 6.116 | 72,960,332 | +613,878 | 0.85% | 446,261,336 |
| 2017-05-11 | 2017-05-09 | 6.100 | 72,346,454 | -1,710,777 | 0.84% | 441,338,992 |
| 2017-05-10 | 2017-05-08 | 6.004 | 74,057,231 | +34,786 | 0.86% | 444,604,300 |
| 2017-05-09 | 2017-05-05 | 5.987 | 74,022,445 | -1,749,835 | 0.86% | 443,200,850 |
| 2017-05-08 | 2017-05-04 | 6.020 | 75,772,280 | +4,383,306 | 0.88% | 456,123,488 |
| 2017-05-05 | 2017-05-02 | 6.084 | 71,388,974 | +89,228 | 0.83% | 434,345,914 |
| 2017-05-04 | 2017-04-28 | 6.133 | 71,299,746 | -877,405 | 0.83% | 437,255,045 |
| 2017-05-02 | 2017-04-27 | 6.181 | 72,177,151 | -1,454,905 | 0.84% | 446,130,339 |
| 2017-04-28 | 2017-04-26 | 6.181 | 73,632,056 | -111,535 | 0.86% | 455,123,175 |
| 2017-04-27 | 2017-04-25 | 6.197 | 73,743,591 | +827,834 | 0.86% | 457,002,689 |
| 2017-04-26 | 2017-04-24 | 6.165 | 72,915,757 | +1,113,486 | 0.85% | 449,518,946 |
| 2017-04-25 | 2017-04-21 | 6.149 | 71,802,271 | -509,341 | 0.84% | 441,495,626 |
| 2017-04-24 | 2017-04-20 | 6.197 | 72,311,612 | +40,896 | 0.84% | 448,128,450 |
| 2017-04-21 | 2017-04-19 | 6.165 | 72,270,716 | -1,784,983 | 0.84% | 445,542,328 |
| 2017-04-20 | 2017-04-18 | 6.262 | 74,055,699 | -972,216 | 0.86% | 463,717,473 |
| 2017-04-19 | 2017-04-13 | 6.326 | 75,027,915 | -239,179 | 0.87% | 474,648,589 |
| 2017-04-18 | 2017-04-12 | 6.246 | 75,267,094 | -4,493,242 | 0.88% | 470,088,214 |
| 2017-04-13 | 2017-04-11 | 6.246 | 79,760,336 | +1,207,051 | 0.93% | 498,151,210 |
| 2017-04-12 | 2017-04-10 | 6.246 | 78,553,285 | -42,135 | 0.91% | 490,612,451 |
| 2017-04-11 | 2017-04-07 | 6.262 | 78,595,420 | -17,350 | 0.91% | 492,144,022 |
| 2017-04-10 | 2017-04-06 | 6.213 | 78,612,770 | -544,041 | 0.91% | 488,446,586 |
| 2017-04-07 | 2017-04-05 | 6.310 | 79,156,811 | -1,684,892 | 0.92% | 499,491,723 |
| 2017-04-06 | 2017-04-03 | 6.116 | 80,841,703 | +981,503 | 0.94% | 494,467,683 |
| 2017-04-05 | 2017-03-31 | 6.116 | 79,860,200 | +4,105,249 | 0.93% | 488,464,328 |
| 2017-04-03 | 2017-03-30 | 6.084 | 75,754,951 | -378,846 | 0.88% | 460,909,459 |
| 2017-03-31 | 2017-03-29 | 6.100 | 76,133,797 | -525,035 | 0.89% | 464,443,125 |
| 2017-03-30 | 2017-03-28 | 6.036 | 76,658,832 | -316,911 | 0.89% | 462,697,390 |
| 2017-03-29 | 2017-03-27 | 6.020 | 76,975,743 | +589,893 | 0.90% | 463,367,928 |
| 2017-03-28 | 2017-03-24 | 6.036 | 76,385,850 | -8,417 | 0.89% | 461,049,725 |
| 2017-03-27 | 2017-03-23 | 6.020 | 76,394,267 | -928,834 | 0.89% | 459,867,639 |
| 2017-03-24 | 2017-03-22 | 6.052 | 77,323,101 | -88,225 | 0.90% | 467,954,664 |
| 2017-03-23 | 2017-03-21 | 6.100 | 77,411,326 | -125,167 | 0.90% | 472,236,505 |
| 2017-03-22 | 2017-03-20 | 6.165 | 77,536,493 | +316,014 | 0.90% | 478,005,360 |
| 2017-03-21 | 2017-03-17 | 6.133 | 77,220,479 | +1,090,555 | 0.90% | 473,564,716 |
| 2017-03-20 | 2017-03-16 | 5.907 | 76,129,924 | +938,129 | 0.89% | 449,676,023 |
| 2017-03-17 | 2017-03-15 | 5.761 | 75,191,795 | -774,545 | 0.87% | 433,213,436 |
| 2017-03-16 | 2017-03-14 | 5.794 | 75,966,340 | +331,923 | 0.88% | 440,127,901 |
| 2017-03-15 | 2017-03-13 | 5.810 | 75,634,417 | -1,678,795 | 0.88% | 439,425,458 |
| 2017-03-14 | 2017-03-10 | 5.778 | 77,313,212 | -684,078 | 0.90% | 446,683,584 |
| 2017-03-13 | 2017-03-09 | 5.778 | 77,997,290 | -358,224 | 0.91% | 450,635,903 |
| 2017-03-10 | 2017-03-08 | 5.810 | 78,355,514 | +757,195 | 0.91% | 455,234,653 |
| 2017-03-09 | 2017-03-07 | 5.778 | 77,598,319 | +1,423,493 | 0.90% | 448,330,814 |
| 2017-03-08 | 2017-03-06 | 5.761 | 76,174,826 | -313,536 | 0.89% | 438,877,116 |
| 2017-03-07 | 2017-03-03 | 5.810 | 76,488,362 | -206,959 | 0.89% | 444,386,760 |
| 2017-03-06 | 2017-03-02 | 5.794 | 76,695,321 | -1,561,084 | 0.89% | 444,351,415 |
| 2017-03-03 | 2017-03-01 | 5.826 | 78,256,405 | +639,682 | 0.91% | 455,921,785 |
| 2017-03-02 | 2017-02-28 | 5.891 | 77,616,723 | -296,187 | 0.90% | 457,205,469 |
| 2017-03-01 | 2017-02-27 | 5.971 | 77,912,910 | -2,640,889 | 0.91% | 465,237,163 |
| 2017-02-28 | 2017-02-24 | 6.052 | 80,553,799 | +4,459,491 | 0.94% | 487,506,650 |
| 2017-02-27 | 2017-02-23 | 5.971 | 76,094,308 | -39,657 | 0.88% | 454,377,843 |
| 2017-02-24 | 2017-02-22 | 5.955 | 76,133,965 | +2,033,646 | 0.89% | 453,385,956 |
| 2017-02-23 | 2017-02-21 | 5.923 | 74,100,319 | -939,369 | 0.86% | 438,883,639 |
| 2017-02-22 | 2017-02-20 | 5.955 | 75,039,688 | -226,786 | 0.87% | 446,869,419 |
| 2017-02-21 | 2017-02-17 | 5.955 | 75,266,474 | +38,417 | 0.88% | 448,219,954 |
| 2017-02-20 | 2017-02-16 | 5.987 | 75,228,057 | -815,441 | 0.87% | 450,419,313 |
| 2017-02-17 | 2017-02-15 | 6.068 | 76,043,498 | +2,077,020 | 0.88% | 461,437,813 |
| 2017-02-16 | 2017-02-14 | 6.068 | 73,966,478 | -57,006 | 0.86% | 448,834,295 |
| 2017-02-15 | 2017-02-13 | 6.100 | 74,023,484 | +192,093 | 0.86% | 451,569,469 |
| 2017-02-14 | 2017-02-10 | 6.084 | 73,831,391 | -246,615 | 0.86% | 449,206,105 |
| 2017-02-13 | 2017-02-09 | 6.068 | 74,078,006 | -373,021 | 0.86% | 449,511,056 |
| 2017-02-10 | 2017-02-08 | 6.020 | 74,451,027 | -334,604 | 0.87% | 448,169,992 |
| 2017-02-09 | 2017-02-07 | 5.987 | 74,785,631 | -296,186 | 0.87% | 447,770,338 |
| 2017-02-08 | 2017-02-06 | 5.907 | 75,081,817 | -4,188,666 | 0.87% | 443,485,177 |
| 2017-02-07 | 2017-02-03 | 5.907 | 79,270,483 | -1,397,899 | 0.92% | 468,226,338 |
| 2017-02-06 | 2017-02-02 | 5.923 | 80,668,382 | +705,146 | 0.94% | 477,785,164 |
| 2017-02-03 | 2017-02-01 | 5.939 | 79,963,236 | -727,453 | 0.93% | 474,899,190 |
| 2017-02-02 | 2017-01-27 | 5.955 | 80,690,689 | -1,203,333 | 0.94% | 480,521,738 |
| 2017-02-01 | 2017-01-25 | 5.907 | 81,894,022 | +1,817,702 | 0.95% | 483,722,775 |
| 2017-01-26 | 2017-01-24 | 5.907 | 80,076,320 | +56,817 | 0.93% | 472,986,169 |
| 2017-01-25 | 2017-01-23 | 5.891 | 80,019,503 | -162,035 | 0.93% | 471,359,173 |
| 2017-01-24 | 2017-01-20 | 5.907 | 80,181,538 | -1,239,272 | 0.93% | 473,607,659 |
| 2017-01-23 | 2017-01-19 | 5.987 | 81,420,810 | +1,323,543 | 0.95% | 487,497,707 |
| 2017-01-20 | 2017-01-18 | 6.004 | 80,097,267 | +2,168,947 | 0.93% | 480,865,796 |
| 2017-01-19 | 2017-01-17 | 5.939 | 77,928,320 | +306,720 | 0.91% | 462,813,887 |
| 2017-01-18 | 2017-01-16 | 5.923 | 77,621,600 | -179,693 | 0.90% | 459,739,590 |
| 2017-01-17 | 2017-01-13 | 5.987 | 77,801,293 | -4,291,496 | 0.90% | 465,826,267 |
| 2017-01-16 | 2017-01-12 | 5.987 | 82,092,789 | -2,319,918 | 0.95% | 491,521,104 |
| 2017-01-13 | 2017-01-11 | 5.987 | 84,412,707 | +810,080 | 0.98% | 505,411,345 |
| 2017-01-12 | 2017-01-10 | 5.955 | 83,602,627 | +1,597,422 | 0.97% | 497,862,642 |
| 2017-01-11 | 2017-01-09 | 5.971 | 82,005,205 | -143,755 | 0.95% | 489,673,264 |
| 2017-01-10 | 2017-01-06 | 5.987 | 82,148,960 | +1,979,117 | 0.96% | 491,857,421 |
| 2017-01-09 | 2017-01-05 | 5.987 | 80,169,843 | -485,794 | 0.93% | 480,007,687 |
| 2017-01-06 | 2017-01-04 | 5.858 | 80,655,637 | +1,354,524 | 0.94% | 472,503,032 |
| 2017-01-05 | 2017-01-03 | 5.826 | 79,301,113 | -2,607,429 | 0.92% | 462,008,253 |
| 2017-01-04 | 2016-12-30 | 5.778 | 81,908,542 | +1,366,298 | 0.95% | 473,233,490 |
| 2017-01-03 | 2016-12-29 | 5.761 | 80,542,244 | +1,329,739 | 0.94% | 464,039,757 |
| 2016-12-30 | 2016-12-28 | 5.745 | 79,212,505 | -1,531,740 | 0.92% | 455,100,167 |
| 2016-12-29 | 2016-12-23 | 5.745 | 80,744,245 | +464,727 | 0.94% | 463,900,484 |
| 2016-12-28 | 2016-12-22 | 5.745 | 80,279,518 | +1,226,879 | 0.93% | 461,230,484 |
| 2016-12-23 | 2016-12-21 | 5.826 | 79,052,639 | +1,072,688 | 0.92% | 460,560,644 |
| 2016-12-22 | 2016-12-20 | 5.826 | 77,979,951 | +486,423 | 0.91% | 454,311,164 |
| 2016-12-21 | 2016-12-19 | 5.874 | 77,493,528 | +294,947 | 0.90% | 455,229,153 |
| 2016-12-20 | 2016-12-16 | 5.858 | 77,198,581 | -181,244 | 0.90% | 452,250,642 |
| 2016-12-19 | 2016-12-15 | 5.923 | 77,379,825 | +19,085 | 0.90% | 458,307,598 |
| 2016-12-16 | 2016-12-14 | 6.020 | 77,360,740 | +736,128 | 0.90% | 465,685,480 |
| 2016-12-15 | 2016-12-13 | 6.004 | 76,624,612 | -24,290 | 0.89% | 460,017,632 |
| 2016-12-14 | 2016-12-12 | 6.020 | 76,648,902 | -135,081 | 0.89% | 461,400,456 |
| 2016-12-13 | 2016-12-09 | 6.084 | 76,783,983 | -11,768,256 | 0.89% | 467,170,312 |
| 2016-12-12 | 2016-12-08 | 6.084 | 88,552,239 | +193,327 | 1.03% | 538,770,919 |
| 2016-12-09 | 2016-12-07 | 5.971 | 88,358,912 | +221,829 | 1.03% | 527,612,812 |
| 2016-12-08 | 2016-12-06 | 5.939 | 88,137,083 | +789,138 | 1.02% | 523,443,415 |
| 2016-12-07 | 2016-12-05 | 5.971 | 87,347,945 | +705,146 | 1.02% | 521,576,079 |
| 2016-12-06 | 2016-12-02 | 6.004 | 86,642,799 | -12,918,113 | 1.01% | 520,162,049 |
| 2016-12-05 | 2016-12-01 | 6.068 | 99,560,912 | +2,230,027 | 1.16% | 604,143,296 |
| 2016-12-02 | 2016-11-30 | 6.052 | 97,330,885 | +17,321,095 | 1.13% | 589,040,545 |
| 2016-12-01 | 2016-11-29 | 5.842 | 80,009,790 | +1,776,868 | 0.93% | 467,428,244 |
| 2016-11-30 | 2016-11-28 | 5.842 | 78,232,922 | +2,092,355 | 0.91% | 457,047,535 |
| 2016-11-29 | 2016-11-25 | 5.842 | 76,140,567 | +3,717 | 0.89% | 444,823,708 |
| 2016-11-28 | 2016-11-24 | 5.842 | 76,136,850 | +55,768 | 0.89% | 444,801,993 |
| 2016-11-25 | 2016-11-23 | 5.874 | 76,081,082 | -1,589,987 | 0.88% | 446,931,858 |
| 2016-11-24 | 2016-11-22 | 5.891 | 77,671,069 | +2,911,740 | 0.90% | 457,525,597 |
| 2016-11-23 | 2016-11-21 | 5.891 | 74,759,329 | -316,014 | 0.87% | 440,373,836 |
| 2016-11-22 | 2016-11-18 | 5.891 | 75,075,343 | +465,966 | 0.87% | 442,235,334 |
| 2016-11-21 | 2016-11-17 | 5.858 | 74,609,377 | +533,507 | 0.87% | 437,082,369 |
| 2016-11-18 | 2016-11-16 | 5.891 | 74,075,870 | +133,772 | 0.86% | 436,347,884 |
| 2016-11-17 | 2016-11-15 | 5.987 | 73,942,098 | -24,786 | 0.86% | 442,719,782 |
| 2016-11-16 | 2016-11-14 | 5.987 | 73,966,884 | +3,204,759 | 0.86% | 442,868,185 |
| 2016-11-15 | 2016-11-11 | 6.100 | 70,762,125 | -126,406 | 0.82% | 431,674,024 |
| 2016-11-14 | 2016-11-10 | 6.407 | 70,888,531 | +654,955 | 0.82% | 454,181,806 |
| 2016-11-11 | 2016-11-09 | 6.310 | 70,233,576 | +235,462 | 0.82% | 443,184,730 |
| 2016-11-10 | 2016-11-08 | 6.488 | 69,998,114 | +811,723 | 0.81% | 454,125,241 |
| 2016-11-09 | 2016-11-07 | 6.439 | 69,186,391 | -804,907 | 0.80% | 445,509,349 |
| 2016-11-08 | 2016-11-04 | 6.407 | 69,991,298 | +11,153 | 0.81% | 448,433,247 |
| 2016-11-07 | 2016-11-03 | 6.439 | 69,980,145 | +8,675 | 0.81% | 450,620,539 |
| 2016-11-03 | 2016-11-01 | 6.552 | 69,971,470 | -16,110 | 0.81% | 458,469,322 |
| 2016-11-02 | 2016-10-31 | 6.472 | 69,987,580 | +82,612 | 0.81% | 452,927,405 |
| 2016-10-31 | 2016-10-27 | 6.585 | 69,904,968 | -141,489 | 0.81% | 460,289,909 |
| 2016-10-26 | 2016-10-24 | 6.681 | 70,046,457 | -168,541 | 0.81% | 468,004,214 |
| 2016-10-25 | 2016-10-20 | 6.697 | 70,214,998 | -3,735,167 | 0.82% | 470,263,459 |
| 2016-10-24 | 2016-10-19 | 6.681 | 73,950,165 | +3,642,222 | 0.86% | 494,086,216 |
| 2016-10-20 | 2016-10-18 | 6.617 | 70,307,943 | -196,425 | 0.82% | 465,212,631 |
| 2016-10-19 | 2016-10-17 | 6.488 | 70,504,368 | +83,528 | 0.82% | 457,409,654 |
| 2016-10-18 | 2016-10-14 | 6.568 | 70,420,840 | -22,555,499 | 0.82% | 462,550,186 |
| 2016-10-17 | 2016-10-13 | 6.423 | 92,976,339 | -24,417,383 | 1.08% | 597,198,575 |
| 2016-10-14 | 2016-10-12 | 6.488 | 117,393,722 | +39,598,579 | 1.37% | 761,612,695 |
| 2016-10-13 | 2016-10-11 | 6.568 | 77,795,143 | -14,815,501 | 0.90% | 510,987,342 |
| 2016-10-12 | 2016-10-07 | 6.520 | 92,610,644 | +1,526,654 | 1.08% | 603,817,254 |
| 2016-10-11 | 2016-10-06 | 6.552 | 91,083,990 | +13,413,388 | 1.06% | 596,803,457 |
| 2016-10-07 | 2016-10-05 | 6.536 | 77,670,602 | +7,395,707 | 0.90% | 507,662,336 |
| 2016-10-06 | 2016-10-04 | 6.488 | 70,274,895 | -7,610,891 | 0.82% | 455,920,907 |
| 2016-10-05 | 2016-10-03 | 6.423 | 77,885,786 | +767,109 | 0.91% | 500,270,079 |
| 2016-10-04 | 2016-09-30 | 6.310 | 77,118,677 | +6,869,906 | 0.90% | 486,630,782 |
| 2016-10-03 | 2016-09-29 | 6.423 | 70,248,771 | -1,697,478 | 0.82% | 451,216,583 |
| 2016-09-30 | 2016-09-28 | 6.423 | 71,946,249 | -11,537,625 | 0.84% | 462,119,695 |
| 2016-09-29 | 2016-09-27 | 6.407 | 83,483,874 | +2,948,198 | 0.97% | 534,879,989 |
| 2016-09-28 | 2016-09-26 | 6.359 | 80,535,676 | +8,959,081 | 0.94% | 512,091,750 |
| 2016-09-27 | 2016-09-23 | 6.423 | 71,576,595 | -3,712,860 | 0.83% | 459,745,361 |
| 2016-09-26 | 2016-09-22 | 6.391 | 75,289,455 | +2,237,328 | 0.88% | 481,163,404 |
| 2016-09-23 | 2016-09-21 | 6.310 | 73,052,127 | +3,191,295 | 0.85% | 460,970,223 |
| 2016-09-22 | 2016-09-20 | 6.246 | 69,860,832 | -9,574,178 | 0.81% | 436,322,861 |
| 2016-09-21 | 2016-09-19 | 6.262 | 79,435,010 | +2,731,748 | 0.92% | 497,401,315 |
| 2016-09-20 | 2016-09-15 | 6.197 | 76,703,262 | -13,712,548 | 0.89% | 475,344,319 |
| 2016-09-19 | 2016-09-14 | 6.246 | 90,415,810 | +22,205,597 | 1.05% | 564,701,045 |
| 2016-09-15 | 2016-09-13 | 6.181 | 68,210,213 | +657,551 | 0.79% | 421,610,510 |
| 2016-09-14 | 2016-09-12 | 6.262 | 67,552,662 | -3,333,643 | 0.79% | 422,997,151 |
| 2016-09-13 | 2016-09-09 | 6.455 | 70,886,305 | +3,130,782 | 0.82% | 457,599,541 |
| 2016-09-12 | 2016-09-08 | 6.488 | 67,755,523 | +1,128,140 | 0.79% | 439,576,032 |
| 2016-09-09 | 2016-09-07 | 6.472 | 66,627,383 | +63,518 | 0.77% | 431,181,756 |
| 2016-09-08 | 2016-09-06 | 6.520 | 66,563,865 | +681,600 | 0.77% | 433,993,421 |
| 2016-09-06 | 2016-09-02 | 6.568 | 65,882,265 | -38,418 | 0.77% | 432,739,142 |
| 2016-09-05 | 2016-09-01 | 6.472 | 65,920,683 | -1,326,859 | 0.77% | 426,608,319 |
| 2016-09-02 | 2016-08-31 | 6.472 | 67,247,542 | -1,135,174 | 0.78% | 435,195,140 |
| 2016-09-01 | 2016-08-30 | 6.617 | 68,382,716 | -40,896 | 0.80% | 452,473,816 |
| 2016-08-31 | 2016-08-29 | 6.552 | 68,423,612 | -153,239 | 0.80% | 448,327,397 |
| 2016-08-30 | 2016-08-26 | 6.601 | 68,576,851 | -1,453,378 | 0.80% | 452,651,638 |
| 2016-08-29 | 2016-08-25 | 6.552 | 70,030,229 | -2,036,125 | 0.81% | 458,854,325 |
| 2016-08-26 | 2016-08-24 | 6.585 | 72,066,354 | -2,711,527 | 0.84% | 474,521,575 |
| 2016-08-25 | 2016-08-23 | 6.536 | 74,777,881 | +3,523,909 | 0.87% | 488,755,240 |
| 2016-08-24 | 2016-08-22 | 6.762 | 71,253,972 | +276,536 | 0.83% | 481,821,695 |
| 2016-08-23 | 2016-08-19 | 6.730 | 70,977,436 | -1,886,904 | 0.83% | 477,660,810 |
| 2016-08-22 | 2016-08-18 | 6.568 | 72,864,340 | +3,974,360 | 0.85% | 478,600,000 |
| 2016-08-19 | 2016-08-17 | 6.391 | 68,889,980 | +1,839,265 | 0.80% | 440,265,337 |
| 2016-08-18 | 2016-08-16 | 6.359 | 67,050,715 | -3,294,878 | 0.78% | 426,346,679 |
| 2016-08-17 | 2016-08-15 | 6.326 | 70,345,593 | +705,146 | 0.82% | 445,026,847 |
| 2016-08-16 | 2016-08-12 | 6.359 | 69,640,447 | -140,038 | 0.81% | 442,813,672 |
| 2016-08-15 | 2016-08-11 | 6.294 | 69,780,485 | +861,294 | 0.81% | 439,199,503 |
| 2016-08-12 | 2016-08-10 | 6.326 | 68,919,191 | +459,956 | 0.80% | 436,003,010 |
| 2016-08-11 | 2016-08-09 | 6.359 | 68,459,235 | -265,637 | 0.80% | 435,302,852 |
| 2016-08-10 | 2016-08-08 | 6.375 | 68,724,872 | -288,751 | 0.80% | 438,101,040 |
| 2016-08-09 | 2016-08-05 | 6.326 | 69,013,623 | +1,624,314 | 0.80% | 436,600,414 |
| 2016-08-08 | 2016-08-04 | 6.213 | 67,389,309 | -249,713 | 0.78% | 418,711,590 |
| 2016-08-05 | 2016-08-03 | 6.213 | 67,639,022 | -181,120 | 0.79% | 420,263,137 |
| 2016-08-04 | 2016-08-01 | 6.278 | 67,820,142 | -386,901 | 0.79% | 425,766,557 |
| 2016-08-03 | 2016-07-29 | 6.165 | 68,207,043 | +566,781 | 0.79% | 420,490,157 |
| 2016-08-01 | 2016-07-28 | 6.229 | 67,640,262 | -1,518,728 | 0.79% | 421,362,454 |
| 2016-07-29 | 2016-07-27 | 6.262 | 69,158,990 | -872,014 | 0.80% | 433,055,558 |
| 2016-07-28 | 2016-07-26 | 6.181 | 70,031,004 | +1,577,594 | 0.81% | 432,864,905 |
| 2016-07-27 | 2016-07-25 | 6.229 | 68,453,410 | +1,352,046 | 0.80% | 426,427,929 |
| 2016-07-26 | 2016-07-22 | 6.165 | 67,101,364 | +592,372 | 0.78% | 413,673,747 |
| 2016-07-25 | 2016-07-21 | 6.100 | 66,508,992 | -1,384,356 | 0.77% | 405,728,406 |
| 2016-07-22 | 2016-07-20 | 5.745 | 67,893,348 | +379,876 | 0.79% | 390,068,134 |
| 2016-07-21 | 2016-07-19 | 5.794 | 67,513,472 | -6,744,182 | 0.79% | 391,154,329 |
| 2016-07-20 | 2016-07-18 | 5.874 | 74,257,654 | +2,206,525 | 0.86% | 436,220,285 |
| 2016-07-19 | 2016-07-15 | 5.874 | 72,051,129 | -3,483,452 | 0.84% | 423,258,242 |
| 2016-07-18 | 2016-07-14 | 5.955 | 75,534,581 | -2,544,666 | 0.88% | 449,816,560 |
| 2016-07-15 | 2016-07-13 | 5.858 | 78,079,247 | +1,306,193 | 0.91% | 457,409,827 |
| 2016-07-14 | 2016-07-12 | 5.842 | 76,773,054 | -286,537 | 0.89% | 448,518,785 |
| 2016-07-13 | 2016-07-11 | 5.794 | 77,059,591 | -1,176,798 | 0.90% | 446,461,894 |
| 2016-07-12 | 2016-07-08 | 5.648 | 78,236,389 | +2,049,115 | 0.91% | 441,916,372 |
| 2016-07-11 | 2016-07-07 | 5.761 | 76,187,274 | -1,738,524 | 0.89% | 438,948,834 |
| 2016-07-08 | 2016-07-06 | 5.552 | 77,925,798 | -14,566,407 | 0.91% | 432,616,371 |
| 2016-07-07 | 2016-07-05 | 5.697 | 92,492,205 | +13,899,462 | 1.08% | 526,918,064 |
| 2016-07-06 | 2016-07-04 | 5.713 | 78,592,743 | -3,185,549 | 0.91% | 449,002,706 |
| 2016-07-05 | 2016-06-30 | 5.584 | 81,778,292 | -2,073,409 | 0.95% | 456,643,609 |
| 2016-07-04 | 2016-06-29 | 5.503 | 83,851,701 | -6,248,906 | 0.98% | 461,455,159 |
| 2016-06-30 | 2016-06-28 | 5.390 | 90,100,607 | +3,204,919 | 1.05% | 485,665,700 |
| 2016-06-29 | 2016-06-27 | 5.423 | 86,895,688 | +1,058,804 | 1.01% | 471,195,086 |
| 2016-06-28 | 2016-06-24 | 5.423 | 85,836,884 | +3,336,823 | 1.00% | 465,453,682 |
| 2016-06-27 | 2016-06-23 | 5.665 | 82,500,061 | -218,511 | 0.96% | 467,331,048 |
| 2016-06-24 | 2016-06-22 | 5.632 | 82,718,572 | -1,648,193 | 0.96% | 465,898,921 |
| 2016-06-23 | 2016-06-21 | 5.584 | 84,366,765 | -1,179,232 | 0.98% | 471,097,441 |
| 2016-06-22 | 2016-06-20 | 5.455 | 85,545,997 | -1,654,428 | 0.99% | 466,637,505 |
| 2016-06-21 | 2016-06-17 | 5.423 | 87,200,425 | -3,342,318 | 1.01% | 472,847,534 |
| 2016-06-20 | 2016-06-16 | 5.342 | 90,542,743 | -1,891,129 | 1.05% | 483,665,255 |
| 2016-06-17 | 2016-06-15 | 5.455 | 92,433,872 | +1,727,395 | 1.07% | 504,209,583 |
| 2016-06-16 | 2016-06-14 | 5.503 | 90,706,477 | +171,020 | 1.05% | 499,178,564 |
| 2016-06-15 | 2016-06-13 | 5.519 | 90,535,457 | -2,179,791 | 1.05% | 499,698,509 |
| 2016-06-14 | 2016-06-10 | 5.713 | 92,715,248 | -2,070,113 | 1.08% | 529,685,002 |
| 2016-06-13 | 2016-06-08 | 5.923 | 94,785,361 | -1,635,839 | 1.10% | 561,397,639 |
| 2016-06-10 | 2016-06-07 | 5.923 | 96,421,200 | -1,396,016 | 1.12% | 571,086,437 |
| 2016-06-08 | 2016-06-06 | 5.810 | 97,817,216 | -2,761,099 | 1.14% | 568,304,439 |
| 2016-06-07 | 2016-06-03 | 5.842 | 100,578,315 | +1,888,659 | 1.17% | 587,592,407 |
| 2016-06-06 | 2016-06-02 | 5.842 | 98,689,656 | -2,750,565 | 1.15% | 576,558,601 |
| 2016-06-03 | 2016-06-01 | 5.955 | 101,440,221 | -575,413 | 1.18% | 604,087,435 |
| 2016-06-02 | 2016-05-31 | 5.842 | 102,015,634 | -30,622,830 | 1.19% | 595,989,424 |
| 2016-06-01 | 2016-05-30 | 5.939 | 132,638,464 | +846,423 | 1.54% | 787,735,743 |
| 2016-05-31 | 2016-05-27 | 6.193 | 131,792,041 | -131,291 | 1.53% | 816,202,846 |
| 2016-05-30 | 2016-05-26 | 6.110 | 131,923,332 | +3,851,020 | 1.53% | 806,093,273 |
| 2016-05-27 | 2016-05-25 | 6.143 | 128,072,312 | -11,861,198 | 1.53% | 786,803,853 |
| 2016-05-26 | 2016-05-24 | 5.978 | 139,933,510 | +45,121,703 | 1.67% | 836,500,584 |
| 2016-05-25 | 2016-05-23 | 6.110 | 94,811,807 | +436,013 | 1.13% | 579,330,120 |
| 2016-05-24 | 2016-05-20 | 6.110 | 94,375,794 | -178,149 | 1.13% | 576,665,943 |
| 2016-05-23 | 2016-05-19 | 6.077 | 94,553,943 | +328,015 | 1.13% | 574,623,029 |
| 2016-05-20 | 2016-05-18 | 6.094 | 94,225,928 | -30,101,185 | 1.12% | 574,189,916 |
| 2016-05-19 | 2016-05-17 | 6.226 | 124,327,113 | +30,360,497 | 1.48% | 774,089,208 |
| 2016-05-18 | 2016-05-16 | 6.160 | 93,966,616 | -2,070,158 | 1.12% | 578,833,750 |
| 2016-05-17 | 2016-05-13 | 6.160 | 96,036,774 | -29,087,290 | 1.15% | 591,585,910 |
| 2016-05-16 | 2016-05-12 | 6.243 | 125,124,064 | +7,253,160 | 1.49% | 781,123,153 |
| 2016-05-13 | 2016-05-11 | 6.210 | 117,870,904 | +1,672,591 | 1.41% | 731,939,527 |
| 2016-05-12 | 2016-05-10 | 6.177 | 116,198,313 | +914,683 | 1.39% | 717,705,003 |
| 2016-05-11 | 2016-05-09 | 6.127 | 115,283,630 | +2,592,614 | 1.38% | 706,328,428 |
| 2016-05-10 | 2016-05-06 | 6.110 | 112,691,016 | +18,232,154 | 1.34% | 688,577,741 |
| 2016-05-09 | 2016-05-05 | 6.210 | 94,458,862 | -23,815,573 | 1.13% | 586,558,450 |
| 2016-05-06 | 2016-05-04 | 6.259 | 118,274,435 | -36,282,176 | 1.41% | 740,320,884 |
| 2016-05-05 | 2016-05-03 | 6.259 | 154,556,611 | +9,512,381 | 1.84% | 967,423,661 |
| 2016-05-04 | 2016-04-29 | 6.392 | 145,044,230 | +949,854 | 1.73% | 927,096,796 |
| 2016-05-03 | 2016-04-28 | 6.375 | 144,094,376 | +6,719,540 | 1.72% | 918,639,423 |
| 2016-04-29 | 2016-04-27 | 6.326 | 137,374,836 | +660,891 | 1.64% | 868,976,174 |
| 2016-04-28 | 2016-04-26 | 6.392 | 136,713,945 | +9,339,822 | 1.63% | 873,851,103 |
| 2016-04-27 | 2016-04-25 | 6.359 | 127,374,123 | +14,533,955 | 1.52% | 809,934,223 |
| 2016-04-26 | 2016-04-22 | 6.508 | 112,840,168 | +3,481,928 | 1.35% | 734,333,927 |
| 2016-04-25 | 2016-04-21 | 6.740 | 109,358,240 | -13,596,132 | 1.30% | 737,026,732 |
| 2016-04-22 | 2016-04-20 | 6.690 | 122,954,372 | +10,399,215 | 1.47% | 822,550,669 |
| 2016-04-21 | 2016-04-19 | 6.905 | 112,555,157 | -12,740,288 | 1.34% | 777,210,702 |
| 2016-04-20 | 2016-04-18 | 7.005 | 125,295,445 | +5,582,132 | 1.50% | 877,633,049 |
| 2016-04-19 | 2016-04-15 | 7.054 | 119,713,313 | +12,939,026 | 1.43% | 844,479,999 |
| 2016-04-18 | 2016-04-14 | 7.071 | 106,774,287 | +2,644,432 | 1.27% | 754,973,789 |
| 2016-04-15 | 2016-04-13 | 7.104 | 104,129,855 | -821,904 | 1.24% | 739,724,282 |
| 2016-04-14 | 2016-04-12 | 6.955 | 104,951,759 | +1,034,265 | 1.25% | 729,921,794 |
| 2016-04-13 | 2016-04-11 | 6.889 | 103,917,494 | +69,578 | 1.24% | 715,845,525 |
| 2016-04-12 | 2016-04-08 | 7.021 | 103,847,916 | +2,673,042 | 1.24% | 729,123,274 |
| 2016-04-11 | 2016-04-07 | 6.955 | 101,174,874 | -353,381 | 1.21% | 703,654,196 |
| 2016-04-08 | 2016-04-06 | 6.822 | 101,528,255 | +599,066 | 1.21% | 692,662,150 |
| 2016-04-07 | 2016-04-05 | 6.756 | 100,929,189 | -2,568,731 | 1.20% | 681,889,912 |
| 2016-04-06 | 2016-04-01 | 6.690 | 103,497,920 | -6,034,136 | 1.23% | 692,389,233 |
| 2016-04-05 | 2016-03-31 | 6.789 | 109,532,056 | +5,496,030 | 1.31% | 743,639,440 |
| 2016-04-01 | 2016-03-30 | 6.706 | 104,036,026 | -2,781,025 | 1.24% | 697,711,846 |
| 2016-03-31 | 2016-03-29 | 6.607 | 106,817,051 | -11,589,382 | 1.27% | 705,749,856 |
| 2016-03-30 | 2016-03-24 | 6.524 | 118,406,433 | +1,099,538 | 1.41% | 772,518,412 |
| 2016-03-29 | 2016-03-23 | 6.475 | 117,306,895 | +14,371,675 | 1.40% | 759,517,204 |
| 2016-03-24 | 2016-03-22 | 6.524 | 102,935,220 | +282,624 | 1.23% | 671,579,665 |
| 2016-03-23 | 2016-03-21 | 6.458 | 102,652,596 | -622,014 | 1.22% | 662,936,396 |
| 2016-03-22 | 2016-03-18 | 6.541 | 103,274,610 | +32,176 | 1.23% | 675,504,083 |
| 2016-03-21 | 2016-03-17 | 6.508 | 103,242,434 | -706,559 | 1.23% | 671,874,416 |
| 2016-03-18 | 2016-03-16 | 6.177 | 103,948,993 | -785,066 | 1.24% | 642,046,433 |
| 2016-03-17 | 2016-03-15 | 6.243 | 104,734,059 | +138,172 | 1.25% | 653,832,650 |
| 2016-03-16 | 2016-03-14 | 6.292 | 104,595,887 | -4,900,771 | 1.25% | 658,166,120 |
| 2016-03-15 | 2016-03-11 | 6.226 | 109,496,658 | -2,468,464 | 1.31% | 681,751,383 |
| 2016-03-14 | 2016-03-10 | 6.160 | 111,965,122 | +4,332,573 | 1.34% | 689,704,431 |
| 2016-03-11 | 2016-03-09 | 6.210 | 107,632,549 | -13,523,663 | 1.28% | 668,362,711 |
| 2016-03-10 | 2016-03-08 | 6.243 | 121,156,212 | +17,649,754 | 1.45% | 756,352,690 |
| 2016-03-09 | 2016-03-07 | 6.309 | 103,506,458 | -221,465 | 1.24% | 653,024,901 |
| 2016-03-08 | 2016-03-04 | 6.392 | 103,727,923 | -48,616,102 | 1.24% | 663,010,346 |
| 2016-03-07 | 2016-03-03 | 6.342 | 152,344,025 | +44,047,400 | 1.82% | 966,187,731 |
| 2016-03-04 | 2016-03-02 | 6.342 | 108,296,625 | -31,033,045 | 1.29% | 686,832,781 |
| 2016-03-03 | 2016-03-01 | 6.259 | 139,329,670 | +8,759,417 | 1.66% | 872,112,934 |
| 2016-03-02 | 2016-02-29 | 6.177 | 130,570,253 | -13,872,716 | 1.56% | 806,474,048 |
| 2016-03-01 | 2016-02-26 | 6.259 | 144,442,969 | -760,909 | 1.72% | 904,118,853 |
| 2016-02-29 | 2016-02-25 | 6.259 | 145,203,878 | +12,218,762 | 1.73% | 908,881,648 |
| 2016-02-26 | 2016-02-24 | 6.276 | 132,985,116 | +4,403,783 | 1.59% | 834,602,277 |
| 2016-02-25 | 2016-02-23 | 6.210 | 128,581,333 | +13,856,756 | 1.53% | 798,447,767 |
| 2016-02-24 | 2016-02-22 | 6.193 | 114,724,577 | +592,120 | 1.37% | 710,502,133 |
| 2016-02-23 | 2016-02-19 | 6.276 | 114,132,457 | -631,595 | 1.36% | 716,284,734 |
| 2016-02-22 | 2016-02-18 | 6.276 | 114,764,052 | -4,120,992 | 1.37% | 720,248,566 |
| 2016-02-19 | 2016-02-17 | 6.110 | 118,885,044 | -22,203,565 | 1.42% | 726,425,210 |
| 2016-02-18 | 2016-02-16 | 6.243 | 141,088,609 | -12,854,546 | 1.68% | 880,786,442 |
| 2016-02-17 | 2016-02-15 | 6.292 | 153,943,155 | +21,211,748 | 1.84% | 968,682,153 |
| 2016-02-16 | 2016-02-12 | 5.961 | 132,731,407 | -2,274,668 | 1.58% | 791,249,626 |
| 2016-02-15 | 2016-02-11 | 5.912 | 135,006,075 | +27,272,761 | 1.61% | 798,102,822 |
| 2016-02-12 | 2016-02-05 | 6.094 | 107,733,314 | -2,641,790 | 1.29% | 656,500,645 |
| 2016-02-11 | 2016-02-04 | 6.094 | 110,375,104 | -17,120,472 | 1.32% | 672,599,071 |
| 2016-02-05 | 2016-02-03 | 5.978 | 127,495,576 | +20,316,363 | 1.52% | 762,148,565 |
| 2016-02-04 | 2016-02-02 | 6.028 | 107,179,213 | -6,909,968 | 1.28% | 646,024,913 |
| 2016-02-03 | 2016-02-01 | 6.077 | 114,089,181 | +6,404,985 | 1.36% | 693,342,538 |
| 2016-02-02 | 2016-01-29 | 5.978 | 107,684,196 | +291,078 | 1.28% | 643,719,241 |
| 2016-02-01 | 2016-01-28 | 5.928 | 107,393,118 | -2,477,185 | 1.28% | 636,644,215 |
| 2016-01-29 | 2016-01-27 | 5.696 | 109,870,303 | -12,666,130 | 1.31% | 625,858,397 |
| 2016-01-28 | 2016-01-26 | 5.531 | 122,536,433 | +14,236,002 | 1.46% | 677,717,999 |
| 2016-01-27 | 2016-01-25 | 5.663 | 108,300,431 | -4,071,472 | 1.29% | 613,329,155 |
| 2016-01-26 | 2016-01-22 | 5.564 | 112,371,903 | -31,889,371 | 1.34% | 625,222,116 |
| 2016-01-25 | 2016-01-21 | 5.481 | 144,261,274 | -28,293,770 | 1.72% | 790,706,076 |
| 2016-01-22 | 2016-01-20 | 5.614 | 172,555,044 | -678,426 | 2.06% | 968,645,078 |
| 2016-01-21 | 2016-01-19 | 5.895 | 173,233,470 | -1,129,641 | 2.07% | 1,021,219,553 |
| 2016-01-20 | 2016-01-18 | 5.647 | 174,363,111 | -1,500,128 | 2.08% | 984,569,339 |
| 2016-01-19 | 2016-01-15 | 5.779 | 175,863,239 | +638,923 | 2.10% | 1,016,337,180 |
| 2016-01-18 | 2016-01-14 | 5.729 | 175,224,316 | +20,585,941 | 2.09% | 1,003,940,076 |
| 2016-01-15 | 2016-01-13 | 5.763 | 154,638,375 | -1,984,490 | 1.85% | 891,115,176 |
| 2016-01-14 | 2016-01-12 | 5.498 | 156,622,865 | +12,342,851 | 1.87% | 861,054,353 |
| 2016-01-13 | 2016-01-11 | 5.564 | 144,280,014 | +100,328 | 1.72% | 802,754,543 |
| 2016-01-12 | 2016-01-08 | 5.729 | 144,179,686 | +11,458,772 | 1.72% | 826,071,222 |
| 2016-01-11 | 2016-01-07 | 5.597 | 132,720,914 | -303,314 | 1.58% | 742,836,753 |
| 2016-01-08 | 2016-01-06 | 5.779 | 133,024,228 | +13,368,271 | 1.59% | 768,764,806 |
| 2016-01-07 | 2016-01-05 | 5.812 | 119,655,957 | +5,311,034 | 1.43% | 695,470,575 |
| 2016-01-06 | 2016-01-04 | 5.812 | 114,344,923 | +15,618,249 | 1.36% | 664,601,507 |
| 2016-01-05 | 2015-12-31 | 6.028 | 98,726,674 | +358,242 | 1.18% | 595,077,060 |
| 2016-01-04 | 2015-12-29 | 6.110 | 98,368,432 | +3,154,757 | 1.17% | 601,062,224 |
| 2015-12-30 | 2015-12-28 | 6.094 | 95,213,675 | -379,260 | 1.14% | 580,209,006 |
| 2015-12-29 | 2015-12-24 | 6.177 | 95,592,935 | -1,946,063 | 1.14% | 590,434,800 |
| 2015-12-28 | 2015-12-22 | 6.011 | 97,538,998 | -10,454,638 | 1.16% | 586,303,158 |
| 2015-12-23 | 2015-12-21 | 6.044 | 107,993,636 | +29,549 | 1.29% | 652,722,144 |
| 2015-12-22 | 2015-12-18 | 5.978 | 107,964,087 | +7,995,621 | 1.29% | 645,392,386 |
| 2015-12-21 | 2015-12-17 | 5.994 | 99,968,466 | -2,199,392 | 1.19% | 599,251,207 |
| 2015-12-18 | 2015-12-16 | 5.961 | 102,167,858 | -9,629,738 | 1.22% | 609,051,627 |
| 2015-12-17 | 2015-12-15 | 5.729 | 111,797,596 | +15,054,684 | 1.33% | 640,539,450 |
| 2015-12-16 | 2015-12-14 | 5.696 | 96,742,912 | +728,299 | 1.15% | 551,080,339 |
| 2015-12-15 | 2015-12-11 | 5.729 | 96,014,613 | +3,155,499 | 1.15% | 550,111,537 |
| 2015-12-14 | 2015-12-10 | 5.862 | 92,859,114 | -634,446 | 1.11% | 544,333,567 |
| 2015-12-11 | 2015-12-09 | 5.928 | 93,493,560 | -350,260 | 1.12% | 554,245,330 |
| 2015-12-10 | 2015-12-08 | 5.928 | 93,843,820 | +2,690,205 | 1.12% | 556,321,729 |
| 2015-12-09 | 2015-12-07 | 5.994 | 91,153,615 | +1,338,839 | 1.09% | 546,411,443 |
| 2015-12-08 | 2015-12-04 | 6.077 | 89,814,776 | -13,788,774 | 1.07% | 545,822,173 |
| 2015-12-07 | 2015-12-03 | 6.160 | 103,603,550 | -6,187 | 1.24% | 638,197,202 |
| 2015-12-04 | 2015-12-02 | 6.359 | 103,609,737 | -6,564,357 | 1.24% | 658,823,550 |
| 2015-12-03 | 2015-12-01 | 6.375 | 110,174,094 | -11,695,992 | 1.31% | 702,388,733 |
| 2015-12-02 | 2015-11-30 | 6.292 | 121,870,086 | +7,736,280 | 1.45% | 766,863,439 |
| 2015-12-01 | 2015-11-27 | 6.292 | 114,133,806 | +8,466,238 | 1.36% | 718,183,156 |
| 2015-11-30 | 2015-11-26 | 6.342 | 105,667,568 | +1,647,636 | 1.26% | 670,158,924 |
| 2015-11-27 | 2015-11-25 | 6.425 | 104,019,932 | +7,572,269 | 1.24% | 668,321,773 |
| 2015-11-26 | 2015-11-24 | 6.574 | 96,447,663 | +7,713,732 | 1.15% | 634,044,200 |
| 2015-11-25 | 2015-11-23 | 6.557 | 88,733,931 | -613,559 | 1.06% | 581,864,989 |
| 2015-11-24 | 2015-11-20 | 6.640 | 89,347,490 | -9,286,120 | 1.07% | 593,285,929 |
| 2015-11-23 | 2015-11-19 | 6.475 | 98,633,610 | -5,577,590 | 1.18% | 638,614,838 |
| 2015-11-20 | 2015-11-18 | 6.392 | 104,211,200 | +6,476,022 | 1.24% | 666,099,366 |
| 2015-11-19 | 2015-11-17 | 6.524 | 97,735,178 | -888,183 | 1.17% | 637,653,061 |
| 2015-11-18 | 2015-11-16 | 6.425 | 98,623,361 | -6,839,734 | 1.18% | 633,649,131 |
| 2015-11-17 | 2015-11-13 | 6.591 | 105,463,095 | +7,254,954 | 1.26% | 695,057,771 |
| 2015-11-16 | 2015-11-12 | 6.756 | 98,208,141 | -10,557,463 | 1.17% | 663,506,180 |
| 2015-11-13 | 2015-11-11 | 6.524 | 108,765,604 | -8,434,505 | 1.30% | 709,618,806 |
| 2015-11-12 | 2015-11-10 | 6.607 | 117,200,109 | +17,081,424 | 1.40% | 774,351,654 |
| 2015-11-11 | 2015-11-09 | 6.756 | 100,118,685 | +4,386,702 | 1.19% | 676,414,048 |
| 2015-11-10 | 2015-11-06 | 6.922 | 95,731,983 | -2,199,392 | 1.14% | 662,629,331 |
| 2015-11-09 | 2015-11-05 | 6.955 | 97,931,375 | -12,078,538 | 1.17% | 681,096,207 |
| 2015-11-06 | 2015-11-04 | 6.872 | 110,009,913 | -944,495 | 1.31% | 755,992,065 |
| 2015-11-05 | 2015-11-03 | 6.706 | 110,954,408 | +10,650,633 | 1.32% | 744,109,592 |
| 2015-11-04 | 2015-11-02 | 6.657 | 100,303,775 | +751,248 | 1.20% | 667,698,884 |
| 2015-11-03 | 2015-10-30 | 6.740 | 99,552,527 | +128,026 | 1.19% | 670,940,513 |
| 2015-11-02 | 2015-10-29 | 6.740 | 99,424,501 | +5,332,707 | 1.19% | 670,077,674 |
| 2015-10-30 | 2015-10-28 | 6.938 | 94,091,794 | -8,376,048 | 1.12% | 652,834,490 |
| 2015-10-29 | 2015-10-27 | 6.955 | 102,467,842 | -23,874,453 | 1.22% | 712,646,570 |
| 2015-10-28 | 2015-10-26 | 6.922 | 126,342,295 | +3,669,016 | 1.51% | 874,505,132 |
| 2015-10-27 | 2015-10-23 | 6.773 | 122,673,279 | +6,444,032 | 1.46% | 830,826,998 |
| 2015-10-26 | 2015-10-22 | 6.756 | 116,229,247 | +10,515,827 | 1.39% | 785,258,970 |
| 2015-10-23 | 2015-10-20 | 6.773 | 105,713,420 | -23,222,245 | 1.26% | 715,963,282 |
| 2015-10-22 | 2015-10-19 | 6.756 | 128,935,665 | -12,450,312 | 1.54% | 871,105,080 |
| 2015-10-20 | 2015-10-16 | 6.673 | 141,385,977 | +37,589,539 | 1.69% | 943,514,768 |
| 2015-10-19 | 2015-10-15 | 6.756 | 103,796,438 | -6,057,084 | 1.24% | 701,261,396 |
| 2015-10-16 | 2015-10-14 | 6.789 | 109,853,522 | +13,145,237 | 1.31% | 745,821,950 |
| 2015-10-15 | 2015-10-13 | 6.723 | 96,708,285 | +7,297,865 | 1.15% | 650,170,161 |
| 2015-10-14 | 2015-10-12 | 6.624 | 89,410,420 | +2,676,665 | 1.07% | 592,223,239 |
| 2015-10-13 | 2015-10-09 | 6.359 | 86,733,755 | -8,228,198 | 1.03% | 551,514,192 |
| 2015-10-12 | 2015-10-08 | 6.259 | 94,961,953 | -4,275,937 | 1.13% | 594,399,939 |
| 2015-10-09 | 2015-10-07 | 6.309 | 99,237,890 | -5,764,798 | 1.18% | 626,094,396 |
| 2015-10-08 | 2015-10-06 | 6.110 | 105,002,688 | +6,631,344 | 1.25% | 641,599,626 |
| 2015-10-07 | 2015-10-05 | 6.226 | 98,371,344 | -26,058,748 | 1.17% | 612,482,619 |
| 2015-10-06 | 2015-10-02 | 6.193 | 124,430,092 | -35,469,270 | 1.48% | 770,609,473 |
| 2015-10-05 | 2015-09-30 | 6.177 | 159,899,362 | +38,920,526 | 1.91% | 987,626,835 |
| 2015-10-02 | 2015-09-29 | 6.044 | 120,978,836 | -8,723,893 | 1.44% | 731,205,728 |
| 2015-09-30 | 2015-09-25 | 6.243 | 129,702,729 | +4,901,833 | 1.55% | 809,706,793 |
| 2015-09-29 | 2015-09-24 | 6.359 | 124,800,896 | +17,275,746 | 1.49% | 793,571,837 |
| 2015-09-25 | 2015-09-23 | 6.408 | 107,525,150 | +4,773,346 | 1.28% | 689,062,064 |
| 2015-09-24 | 2015-09-22 | 6.541 | 102,751,804 | +14,496,548 | 1.23% | 672,084,485 |
| 2015-09-23 | 2015-09-21 | 6.475 | 88,255,256 | +95,290 | 1.05% | 571,418,972 |
| 2015-09-22 | 2015-09-18 | 6.557 | 88,159,966 | +7,871,096 | 1.05% | 578,101,264 |
| 2015-09-21 | 2015-09-17 | 6.607 | 80,288,870 | +1,847,924 | 0.96% | 530,475,780 |
| 2015-09-18 | 2015-09-16 | 6.740 | 78,440,946 | +1,212,624 | 0.94% | 528,657,686 |
| 2015-09-17 | 2015-09-15 | 6.607 | 77,228,322 | -23,489,167 | 0.92% | 510,254,464 |
| 2015-09-16 | 2015-09-14 | 6.673 | 100,717,489 | +7,210,647 | 1.20% | 672,120,675 |
| 2015-09-15 | 2015-09-11 | 6.657 | 93,506,842 | -46,171,691 | 1.12% | 622,453,283 |
| 2015-09-14 | 2015-09-10 | 6.690 | 139,678,533 | +32,649,825 | 1.67% | 934,433,391 |
| 2015-09-11 | 2015-09-09 | 6.756 | 107,028,708 | -8,351,891 | 1.28% | 723,099,007 |
| 2015-09-10 | 2015-09-08 | 6.458 | 115,380,599 | +1,955,026 | 1.38% | 745,134,574 |
| 2015-09-09 | 2015-09-07 | 6.342 | 113,425,573 | -730,899 | 1.35% | 719,361,308 |
| 2015-09-08 | 2015-09-04 | 6.441 | 114,156,472 | +12,719,280 | 1.36% | 735,338,760 |
| 2015-09-07 | 2015-09-02 | 6.392 | 101,437,192 | -2,818,990 | 1.21% | 648,368,403 |
| 2015-09-04 | 2015-09-01 | 6.557 | 104,256,182 | +21,708,753 | 1.24% | 683,650,792 |
| 2015-09-02 | 2015-08-31 | 6.723 | 82,547,429 | -3,942,004 | 0.98% | 554,966,673 |
| 2015-09-01 | 2015-08-28 | 6.789 | 86,489,433 | -28,891,747 | 1.03% | 587,197,537 |
| 2015-08-31 | 2015-08-27 | 6.889 | 115,381,180 | +15,255,156 | 1.38% | 794,814,215 |
| 2015-08-28 | 2015-08-26 | 6.922 | 100,126,024 | -198,908 | 1.19% | 693,043,622 |
| 2015-08-27 | 2015-08-25 | 7.104 | 100,324,932 | -1,721,274 | 1.20% | 712,694,628 |
| 2015-08-26 | 2015-08-24 | 7.203 | 102,046,206 | -4,414,485 | 1.22% | 735,061,097 |
| 2015-08-25 | 2015-08-21 | 7.700 | 106,460,691 | +13,442,458 | 1.27% | 819,746,465 |
| 2015-08-24 | 2015-08-20 | 7.203 | 93,018,233 | -2,769,954 | 1.11% | 670,030,637 |
| 2015-08-21 | 2015-08-19 | 6.955 | 95,788,187 | +15,992,038 | 1.14% | 666,190,695 |
| 2015-08-20 | 2015-08-18 | 7.005 | 79,796,149 | -3,757,446 | 0.95% | 558,932,829 |
| 2015-08-19 | 2015-08-17 | 6.988 | 83,553,595 | +3,646,564 | 1.00% | 583,868,319 |
| 2015-08-18 | 2015-08-14 | 7.054 | 79,907,031 | -2,605,733 | 0.95% | 563,679,074 |
| 2015-08-17 | 2015-08-13 | 7.087 | 82,512,764 | +11,492,312 | 0.98% | 584,793,078 |
| 2015-08-14 | 2015-08-12 | 7.137 | 71,020,452 | +2,178,860 | 0.85% | 506,871,673 |
| 2015-08-13 | 2015-08-11 | 7.286 | 68,841,592 | -563,286 | 0.82% | 501,580,796 |
| 2015-08-12 | 2015-08-10 | 7.170 | 69,404,878 | +1,352,137 | 0.83% | 497,639,919 |
| 2015-08-11 | 2015-08-07 | 7.071 | 68,052,741 | +1,172,830 | 0.81% | 481,183,599 |
| 2015-08-10 | 2015-08-06 | 6.988 | 66,879,911 | -3,393,301 | 0.80% | 467,353,454 |
| 2015-08-07 | 2015-08-05 | 7.054 | 70,273,212 | -17,130,020 | 0.84% | 495,720,321 |
| 2015-08-06 | 2015-08-04 | 7.104 | 87,403,232 | -10,080,104 | 1.04% | 620,900,634 |
| 2015-08-05 | 2015-08-03 | 7.104 | 97,483,336 | +13,219,635 | 1.16% | 692,508,317 |
| 2015-08-04 | 2015-07-31 | 7.187 | 84,263,701 | +1,325,976 | 1.01% | 605,574,499 |
| 2015-08-03 | 2015-07-30 | 7.120 | 82,937,725 | +10,431,977 | 0.99% | 590,551,658 |
| 2015-07-31 | 2015-07-29 | 7.104 | 72,505,748 | -3,072,626 | 0.87% | 515,070,940 |
| 2015-07-30 | 2015-07-28 | 7.120 | 75,578,374 | -848,603 | 0.90% | 538,149,968 |
| 2015-07-29 | 2015-07-27 | 7.170 | 76,426,977 | -2,161,213 | 0.91% | 547,989,071 |
| 2015-07-28 | 2015-07-24 | 7.336 | 78,588,190 | +12,771,992 | 0.94% | 576,498,699 |
| 2015-07-27 | 2015-07-23 | 7.485 | 65,816,198 | -3,097,834 | 0.79% | 492,616,035 |
| 2015-07-24 | 2015-07-22 | 7.584 | 68,914,032 | -2,102,768 | 0.82% | 522,649,401 |
| 2015-07-23 | 2015-07-21 | 7.717 | 71,016,800 | -5,856,546 | 0.85% | 548,004,765 |
| 2015-07-22 | 2015-07-20 | 7.336 | 76,873,346 | -36,146,843 | 0.92% | 563,919,133 |
| 2015-07-21 | 2015-07-17 | 7.236 | 113,020,189 | +28,047,355 | 1.35% | 817,852,122 |
| 2015-07-20 | 2015-07-16 | 7.187 | 84,972,834 | -20,370,645 | 1.01% | 610,670,796 |
| 2015-07-17 | 2015-07-15 | 7.203 | 105,343,479 | +7,846,186 | 1.26% | 758,812,074 |
| 2015-07-16 | 2015-07-14 | 7.286 | 97,497,293 | -8,679,203 | 1.16% | 710,366,632 |
| 2015-07-15 | 2015-07-13 | 7.286 | 106,176,496 | +9,204,332 | 1.27% | 773,603,426 |
| 2015-07-14 | 2015-07-10 | 7.236 | 96,972,164 | +9,447,158 | 1.16% | 701,723,213 |
| 2015-07-13 | 2015-07-09 | 6.855 | 87,525,006 | +6,020,632 | 1.04% | 600,025,641 |
| 2015-07-10 | 2015-07-08 | 6.706 | 81,504,374 | +9,707,624 | 0.97% | 546,604,570 |
| 2015-07-09 | 2015-07-07 | 7.021 | 71,796,750 | -2,066,233 | 0.86% | 504,089,860 |
| 2015-07-08 | 2015-07-06 | 7.220 | 73,862,983 | -11,040,844 | 0.88% | 533,274,296 |
| 2015-07-07 | 2015-07-03 | 7.468 | 84,903,827 | +9,182,407 | 1.01% | 634,075,725 |
| 2015-07-06 | 2015-07-02 | 7.468 | 75,721,420 | +5,938,962 | 0.90% | 565,500,002 |
| 2015-07-03 | 2015-06-30 | 7.534 | 69,782,458 | +4,472,303 | 0.83% | 525,769,003 |
| 2015-07-02 | 2015-06-29 | 7.452 | 65,310,155 | +9,255,984 | 0.78% | 486,665,486 |
| 2015-06-30 | 2015-06-26 | 7.551 | 56,054,171 | -5,781,708 | 0.67% | 423,262,795 |
| 2015-06-29 | 2015-06-25 | 7.799 | 61,835,879 | -3,604,151 | 0.74% | 482,279,459 |
| 2015-06-26 | 2015-06-24 | 7.915 | 65,440,030 | +2,070,158 | 0.78% | 517,974,888 |
| 2015-06-25 | 2015-06-23 | 7.981 | 63,369,872 | +2,626,516 | 0.76% | 505,786,446 |
| 2015-06-24 | 2015-06-22 | 7.783 | 60,743,356 | +1,000,720 | 0.72% | 472,752,636 |
| 2015-06-23 | 2015-06-19 | 7.601 | 59,742,636 | -714,715 | 0.71% | 454,082,103 |
| 2015-06-22 | 2015-06-18 | 7.568 | 60,457,351 | -801,371 | 0.72% | 457,512,151 |
| 2015-06-19 | 2015-06-17 | 7.849 | 61,258,722 | +422,654 | 0.73% | 480,821,183 |
| 2015-06-18 | 2015-06-16 | 7.799 | 60,836,068 | +12,244,032 | 0.73% | 474,481,586 |
| 2015-06-17 | 2015-06-15 | 8.081 | 48,592,036 | -1,031,456 | 0.58% | 392,665,041 |
| 2015-06-16 | 2015-06-12 | 8.329 | 49,623,492 | +707,053 | 0.59% | 413,325,906 |
| 2015-06-15 | 2015-06-11 | 8.230 | 48,916,439 | -4,343,225 | 0.58% | 402,576,613 |
| 2015-06-12 | 2015-06-10 | 8.081 | 53,259,664 | +2,664,944 | 0.64% | 430,383,451 |
| 2015-06-11 | 2015-06-09 | 8.263 | 50,594,720 | -471,040 | 0.60% | 418,064,279 |
| 2015-06-10 | 2015-06-08 | 8.495 | 51,065,760 | -304,364 | 0.61% | 433,794,942 |
| 2015-06-09 | 2015-06-05 | 8.478 | 51,370,124 | -3,592,836 | 0.61% | 435,529,818 |
| 2015-06-08 | 2015-06-04 | 8.545 | 54,962,960 | +2,064,409 | 0.66% | 469,631,408 |
| 2015-06-05 | 2015-06-03 | 8.627 | 52,898,551 | +2,960,302 | 0.63% | 456,371,818 |
| 2015-06-04 | 2015-06-02 | 8.578 | 49,938,249 | -33,116,490 | 0.60% | 428,351,596 |
| 2015-06-03 | 2015-06-01 | 8.644 | 83,054,739 | -36,241,152 | 0.99% | 717,913,698 |
| 2015-06-02 | 2015-05-29 | 8.887 | 119,295,891 | +2,774,301 | 1.42% | 1,060,165,532 |
| 2015-06-01 | 2015-05-28 | 8.836 | 116,521,590 | +17,776,680 | 1.39% | 1,029,615,968 |
| 2015-05-29 | 2015-05-27 | 9.207 | 98,744,910 | +30,079,867 | 1.20% | 909,169,674 |
| 2015-05-28 | 2015-05-26 | 9.258 | 68,665,043 | +6,378,421 | 0.83% | 635,690,353 |
| 2015-05-27 | 2015-05-22 | 9.039 | 62,286,622 | +3,266,050 | 0.76% | 562,985,420 |
| 2015-05-26 | 2015-05-21 | 8.954 | 59,020,572 | -7,048,523 | 0.72% | 528,488,468 |
| 2015-05-22 | 2015-05-20 | 9.308 | 66,069,095 | +2,351,957 | 0.80% | 614,999,858 |
| 2015-05-21 | 2015-05-19 | 9.426 | 63,717,138 | -253,808 | 0.77% | 600,628,102 |
| 2015-05-20 | 2015-05-18 | 9.443 | 63,970,946 | -291,880 | 0.78% | 604,099,366 |
| 2015-05-19 | 2015-05-15 | 9.663 | 64,262,826 | -1,549,181 | 0.78% | 620,943,409 |
| 2015-05-18 | 2015-05-14 | 9.308 | 65,812,007 | -191,542 | 0.80% | 612,606,771 |
| 2015-05-15 | 2015-05-13 | 9.612 | 66,003,549 | -960,315 | 0.80% | 634,424,175 |
| 2015-05-14 | 2015-05-12 | 9.410 | 66,963,864 | +2,237,096 | 0.81% | 630,104,070 |
| 2015-05-13 | 2015-05-11 | 9.460 | 64,726,768 | -2,670,919 | 0.79% | 612,328,344 |
| 2015-05-12 | 2015-05-08 | 9.342 | 67,397,687 | +440,479 | 0.82% | 629,640,039 |
| 2015-05-11 | 2015-05-07 | 9.140 | 66,957,208 | +3,275,197 | 0.81% | 611,975,735 |
| 2015-05-08 | 2015-05-06 | 9.376 | 63,682,011 | -1,609,887 | 0.77% | 597,075,349 |
| 2015-05-07 | 2015-05-05 | 9.663 | 65,291,898 | +587,515 | 0.79% | 630,886,879 |
| 2015-05-06 | 2015-05-04 | 9.983 | 64,704,383 | +291,010 | 0.79% | 645,941,201 |
| 2015-05-05 | 2015-04-30 | 9.730 | 64,413,373 | -5,962,072 | 0.78% | 626,742,917 |
| 2015-05-04 | 2015-04-29 | 10.050 | 70,375,445 | -2,689,208 | 0.86% | 707,302,175 |
| 2015-04-30 | 2015-04-28 | 9.966 | 73,064,653 | +1,855,542 | 0.89% | 728,169,337 |
| 2015-04-29 | 2015-04-27 | 10.152 | 71,209,111 | -2,636,335 | 0.87% | 722,885,702 |
| 2015-04-28 | 2015-04-24 | 10.084 | 73,845,446 | -11,652,657 | 0.90% | 744,667,640 |
| 2015-04-27 | 2015-04-23 | 9.646 | 85,498,103 | -591,232 | 1.04% | 824,688,783 |
| 2015-04-24 | 2015-04-22 | 9.781 | 86,089,335 | +25,971,043 | 1.05% | 842,005,497 |
| 2015-04-23 | 2015-04-21 | 9.612 | 60,118,292 | -1,673,476 | 0.73% | 577,855,258 |
| 2015-04-22 | 2015-04-20 | 9.460 | 61,791,768 | -1,643,825 | 0.75% | 584,562,649 |
| 2015-04-21 | 2015-04-17 | 9.207 | 63,435,593 | +2,030,468 | 0.77% | 584,067,750 |
| 2015-04-20 | 2015-04-16 | 9.460 | 61,405,125 | +854,098 | 0.75% | 580,904,928 |
| 2015-04-17 | 2015-04-15 | 9.578 | 60,551,027 | +1,116,046 | 0.74% | 579,972,537 |
| 2015-04-16 | 2015-04-14 | 9.477 | 59,434,981 | -517,995 | 0.72% | 563,269,225 |
| 2015-04-15 | 2015-04-13 | 9.612 | 59,952,976 | -16,604 | 0.73% | 576,266,245 |
| 2015-04-14 | 2015-04-10 | 9.814 | 59,969,580 | -3,655,711 | 0.73% | 588,561,123 |
| 2015-04-13 | 2015-04-09 | 9.781 | 63,625,291 | +724,078 | 0.77% | 622,293,630 |
| 2015-04-10 | 2015-04-08 | 9.545 | 62,901,213 | -812,771 | 0.76% | 600,361,773 |
| 2015-04-09 | 2015-04-02 | 8.701 | 63,713,984 | -198,682 | 0.77% | 554,398,496 |
| 2015-04-08 | 2015-04-01 | 8.533 | 63,912,666 | -106,742 | 0.78% | 545,349,640 |
| 2015-04-02 | 2015-03-31 | 8.381 | 64,019,408 | -457,574 | 0.78% | 536,544,346 |
| 2015-04-01 | 2015-03-30 | 8.314 | 64,476,982 | +415,108 | 0.78% | 536,030,128 |
| 2015-03-31 | 2015-03-27 | 8.128 | 64,061,874 | +211,112 | 0.78% | 520,696,019 |
| 2015-03-30 | 2015-03-26 | 8.145 | 63,850,762 | +79,463 | 0.78% | 520,056,819 |
| 2015-03-27 | 2015-03-25 | 8.229 | 63,771,299 | -92,740 | 0.77% | 524,786,513 |
| 2015-03-26 | 2015-03-24 | 8.229 | 63,864,039 | +143,508 | 0.78% | 525,549,689 |
| 2015-03-25 | 2015-03-23 | 8.364 | 63,720,531 | -8,930,739 | 0.77% | 532,964,942 |
| 2015-03-24 | 2015-03-20 | 8.347 | 72,651,270 | +7,737,602 | 0.88% | 606,437,417 |
| 2015-03-23 | 2015-03-19 | 8.482 | 64,913,668 | -389,140 | 0.79% | 550,606,983 |
| 2015-03-20 | 2015-03-18 | 8.162 | 65,302,808 | -434,552 | 0.79% | 532,984,768 |
| 2015-03-19 | 2015-03-17 | 8.027 | 65,737,360 | +991,354 | 0.80% | 527,663,181 |
| 2015-03-18 | 2015-03-16 | 7.909 | 64,746,006 | +555,906 | 0.79% | 512,063,011 |
| 2015-03-17 | 2015-03-13 | 7.875 | 64,190,100 | +47,096 | 0.78% | 505,501,575 |
| 2015-03-16 | 2015-03-12 | 7.808 | 64,143,004 | -1,482,526 | 0.78% | 500,804,089 |
| 2015-03-13 | 2015-03-11 | 7.808 | 65,625,530 | -942,887 | 0.80% | 512,379,086 |
| 2015-03-12 | 2015-03-10 | 7.943 | 66,568,417 | +232,460 | 0.81% | 528,721,190 |
| 2015-03-11 | 2015-03-09 | 8.027 | 66,335,957 | +908,691 | 0.81% | 532,468,023 |
| 2015-03-10 | 2015-03-06 | 7.892 | 65,427,266 | +568,175 | 0.80% | 516,347,651 |
| 2015-03-09 | 2015-03-05 | 8.061 | 64,859,091 | +2,458,622 | 0.79% | 522,800,909 |
| 2015-03-06 | 2015-03-04 | 8.094 | 62,400,469 | -603,685 | 0.76% | 505,087,559 |
| 2015-03-05 | 2015-03-03 | 8.212 | 63,004,154 | +854,579 | 0.77% | 517,411,081 |
| 2015-03-04 | 2015-03-02 | 8.499 | 62,149,575 | -3,197,507 | 0.76% | 528,209,587 |
| 2015-03-03 | 2015-02-27 | 8.465 | 65,347,082 | +1,383,924 | 0.79% | 553,181,308 |
| 2015-03-02 | 2015-02-26 | 8.432 | 63,963,158 | -3,966,013 | 0.78% | 539,308,769 |
| 2015-02-27 | 2015-02-25 | 8.415 | 67,929,171 | +2,319,768 | 0.83% | 571,602,922 |
| 2015-02-26 | 2015-02-24 | 8.330 | 65,609,403 | -3,579,412 | 0.80% | 546,550,901 |
| 2015-02-25 | 2015-02-23 | 8.398 | 69,188,815 | -728,831 | 0.84% | 581,035,697 |
| 2015-02-24 | 2015-02-18 | 8.398 | 69,917,646 | +2,534,527 | 0.85% | 587,156,294 |
| 2015-02-23 | 2015-02-16 | 8.246 | 67,383,119 | -3,090,771 | 0.82% | 555,645,177 |
| 2015-02-17 | 2015-02-13 | 8.263 | 70,473,890 | +64,045 | 0.86% | 582,320,265 |
| 2015-02-16 | 2015-02-12 | 8.381 | 70,409,845 | +908,399 | 0.86% | 590,102,367 |
| 2015-02-13 | 2015-02-11 | 8.145 | 69,501,446 | -808,069 | 0.84% | 566,080,964 |
| 2015-02-12 | 2015-02-10 | 8.195 | 70,309,515 | +595,382 | 0.85% | 576,219,500 |
| 2015-02-11 | 2015-02-09 | 8.179 | 69,714,133 | -4,944,636 | 0.85% | 570,164,468 |
| 2015-02-10 | 2015-02-06 | 8.044 | 74,658,769 | -3,382,093 | 0.91% | 600,532,871 |
| 2015-02-09 | 2015-02-05 | 8.044 | 78,040,862 | +5,780,913 | 0.95% | 627,737,418 |
| 2015-02-06 | 2015-02-04 | 8.044 | 72,259,949 | +128,942 | 0.88% | 581,237,478 |
| 2015-02-05 | 2015-02-03 | 7.892 | 72,131,007 | -263,296 | 0.88% | 569,253,131 |
| 2015-02-04 | 2015-02-02 | 7.875 | 72,394,303 | +839,703 | 0.88% | 570,110,253 |
| 2015-02-03 | 2015-01-30 | 7.757 | 71,554,600 | -17,791 | 0.87% | 555,051,103 |
| 2015-02-02 | 2015-01-29 | 7.656 | 71,572,391 | -386,108 | 0.87% | 547,947,511 |
| 2015-01-30 | 2015-01-28 | 7.976 | 71,958,499 | -474,408 | 0.87% | 573,958,929 |
| 2015-01-29 | 2015-01-27 | 8.010 | 72,432,907 | -1,554,927 | 0.88% | 580,185,813 |
| 2015-01-28 | 2015-01-26 | 8.044 | 73,987,834 | -2,846,984 | 0.90% | 595,136,070 |
| 2015-01-27 | 2015-01-23 | 8.077 | 76,834,818 | -1,576,222 | 0.93% | 620,627,707 |
| 2015-01-26 | 2015-01-22 | 7.808 | 78,411,040 | -1,431,527 | 0.95% | 612,203,468 |
| 2015-01-23 | 2015-01-21 | 7.639 | 79,842,567 | +1,073,349 | 0.97% | 609,916,347 |
| 2015-01-22 | 2015-01-20 | 7.268 | 78,769,218 | +2,232,091 | 0.96% | 572,494,586 |
| 2015-01-21 | 2015-01-19 | 7.116 | 76,537,127 | +1,755,312 | 0.93% | 544,655,868 |
| 2015-01-20 | 2015-01-16 | 7.319 | 74,781,815 | +1,080,465 | 0.91% | 547,297,307 |
| 2015-01-19 | 2015-01-15 | 7.487 | 73,701,350 | +819,540 | 0.90% | 551,818,165 |
| 2015-01-16 | 2015-01-14 | 7.572 | 72,881,810 | +161,299 | 0.89% | 551,827,158 |
| 2015-01-15 | 2015-01-13 | 7.639 | 72,720,511 | +1,384,087 | 0.88% | 555,511,052 |
| 2015-01-14 | 2015-01-12 | 7.470 | 71,336,424 | -160,113 | 0.87% | 532,908,492 |
| 2015-01-13 | 2015-01-09 | 7.555 | 71,496,537 | -2,565,364 | 0.87% | 540,132,862 |
| 2015-01-12 | 2015-01-08 | 7.470 | 74,061,901 | -946,278 | 0.90% | 553,268,776 |
| 2015-01-09 | 2015-01-07 | 7.538 | 75,008,179 | +1,622,865 | 0.91% | 565,397,293 |
| 2015-01-08 | 2015-01-06 | 7.622 | 73,385,314 | -24,906 | 0.89% | 559,351,970 |
| 2015-01-07 | 2015-01-05 | 7.656 | 73,410,220 | +4,551,949 | 0.89% | 562,017,655 |
| 2015-01-06 | 2015-01-02 | 7.774 | 68,858,271 | +879,467 | 0.84% | 535,296,765 |
| 2015-01-05 | 2014-12-31 | 7.656 | 67,978,804 | +289,389 | 0.83% | 520,435,547 |
| 2015-01-02 | 2014-12-29 | 7.791 | 67,689,415 | -1,649,144 | 0.82% | 527,351,659 |
| 2014-12-30 | 2014-12-24 | 7.706 | 69,338,559 | -4,422,673 | 0.84% | 534,353,418 |
| 2014-12-29 | 2014-12-22 | 7.706 | 73,761,232 | +1,405,435 | 0.90% | 568,436,481 |
| 2014-12-23 | 2014-12-19 | 7.521 | 72,355,797 | -5,320,491 | 0.88% | 544,184,002 |
| 2014-12-22 | 2014-12-18 | 7.504 | 77,676,288 | +6,446,025 | 0.94% | 582,889,261 |
| 2014-12-19 | 2014-12-17 | 7.453 | 71,230,263 | +2,075,437 | 0.87% | 530,914,268 |
| 2014-12-18 | 2014-12-16 | 7.268 | 69,154,826 | -2,306,811 | 0.84% | 502,617,196 |
| 2014-12-17 | 2014-12-15 | 7.403 | 71,461,637 | +3,289,904 | 0.87% | 529,023,617 |
| 2014-12-16 | 2014-12-12 | 7.420 | 68,171,733 | +1,403,063 | 0.83% | 505,818,362 |
| 2014-12-15 | 2014-12-11 | 7.555 | 66,768,670 | -46,254 | 0.81% | 504,415,379 |
| 2014-12-12 | 2014-12-10 | 7.622 | 66,814,924 | +13,046 | 0.81% | 509,271,642 |
| 2014-12-11 | 2014-12-09 | 7.723 | 66,801,878 | +161,299 | 0.81% | 515,931,126 |
| 2014-12-10 | 2014-12-08 | 7.892 | 66,640,579 | -387,070 | 0.81% | 525,923,037 |
| 2014-12-09 | 2014-12-05 | 7.875 | 67,027,649 | +116,230 | 0.81% | 527,847,474 |
| 2014-12-08 | 2014-12-04 | 7.943 | 66,911,419 | -1,426,851 | 0.81% | 531,445,492 |
| 2014-12-05 | 2014-12-03 | 7.538 | 68,338,270 | +1,872,728 | 0.83% | 515,120,796 |
| 2014-12-04 | 2014-12-02 | 7.690 | 66,465,542 | -17,791 | 0.81% | 511,091,871 |
| 2014-12-03 | 2014-12-01 | 7.673 | 66,483,333 | -10,154,119 | 0.81% | 510,107,560 |
| 2014-12-02 | 2014-11-28 | 7.926 | 76,637,452 | +527,779 | 0.93% | 607,402,388 |
| 2014-12-01 | 2014-11-27 | 7.892 | 76,109,673 | +632,149 | 0.92% | 600,652,500 |
| 2014-11-28 | 2014-11-26 | 8.212 | 75,477,524 | -4,127,353 | 0.92% | 619,846,547 |
| 2014-11-27 | 2014-11-25 | 8.246 | 79,604,877 | -802,936 | 0.97% | 656,426,514 |
| 2014-11-26 | 2014-11-24 | 8.297 | 80,407,813 | +1,877,791 | 0.98% | 667,115,349 |
| 2014-11-25 | 2014-11-21 | 7.976 | 78,530,022 | +8,465,107 | 0.95% | 626,375,035 |
| 2014-11-24 | 2014-11-20 | 7.959 | 70,064,915 | +50,999 | 0.85% | 557,673,719 |
| 2014-11-21 | 2014-11-19 | 7.943 | 70,013,916 | +3,201,878 | 0.85% | 556,087,146 |
| 2014-11-20 | 2014-11-18 | 7.926 | 66,812,038 | +228,902 | 0.81% | 529,529,497 |
| 2014-11-19 | 2014-11-17 | 8.061 | 66,583,136 | -698,169 | 0.81% | 536,697,686 |
| 2014-11-18 | 2014-11-14 | 8.364 | 67,281,305 | -1,031,076 | 0.82% | 562,747,615 |
| 2014-11-17 | 2014-11-13 | 8.499 | 68,312,381 | -4,969,589 | 0.83% | 580,587,310 |
| 2014-11-14 | 2014-11-12 | 8.330 | 73,281,970 | +1,468,295 | 0.89% | 610,466,258 |
| 2014-11-13 | 2014-11-11 | 8.246 | 71,813,675 | -176,356 | 0.87% | 592,179,803 |
| 2014-11-12 | 2014-11-10 | 8.195 | 71,990,031 | -511,725 | 0.87% | 589,992,118 |
| 2014-11-11 | 2014-11-07 | 8.128 | 72,501,756 | +616,138 | 0.88% | 589,295,526 |
| 2014-11-10 | 2014-11-06 | 8.179 | 71,885,618 | +5,930 | 0.87% | 587,924,190 |
| 2014-11-07 | 2014-11-05 | 8.212 | 71,879,688 | -4,599,814 | 0.87% | 590,299,920 |
| 2014-11-06 | 2014-11-04 | 8.347 | 76,479,502 | +5,676,889 | 0.93% | 638,392,579 |
| 2014-11-05 | 2014-11-03 | 8.195 | 70,802,613 | -2,727,118 | 0.86% | 580,260,670 |
| 2014-11-04 | 2014-10-31 | 8.330 | 73,529,731 | +48,627 | 0.89% | 612,530,200 |
| 2014-11-03 | 2014-10-30 | 8.179 | 73,481,104 | -300,384 | 0.89% | 600,973,042 |
| 2014-10-31 | 2014-10-29 | 8.246 | 73,781,488 | +2,207,185 | 0.90% | 608,406,505 |
| 2014-10-30 | 2014-10-28 | 8.280 | 71,574,303 | -1,235,045 | 0.87% | 592,619,857 |
| 2014-10-29 | 2014-10-27 | 7.841 | 72,809,348 | +1,004,560 | 0.88% | 570,923,178 |
| 2014-10-28 | 2014-10-24 | 7.909 | 71,804,788 | +1,385,273 | 0.87% | 567,889,484 |
| 2014-10-27 | 2014-10-23 | 7.909 | 70,419,515 | +52,185 | 0.86% | 556,933,642 |
| 2014-10-24 | 2014-10-22 | 8.111 | 70,367,330 | -4,205,038 | 0.86% | 570,760,262 |
| 2014-10-23 | 2014-10-21 | 7.976 | 74,572,368 | -227,716 | 0.91% | 594,807,800 |
| 2014-10-22 | 2014-10-20 | 8.061 | 74,800,084 | -6,618,649 | 0.91% | 602,930,928 |
| 2014-10-21 | 2014-10-17 | 7.824 | 81,418,733 | +9,130,583 | 0.99% | 637,059,359 |
| 2014-10-20 | 2014-10-16 | 7.757 | 72,288,150 | -462,548 | 0.88% | 560,741,271 |
| 2014-10-17 | 2014-10-15 | 7.909 | 72,750,698 | -2,357,888 | 0.88% | 575,370,495 |
| 2014-10-16 | 2014-10-14 | 7.858 | 75,108,586 | -101,998 | 0.91% | 590,218,860 |
| 2014-10-15 | 2014-10-13 | 7.875 | 75,210,584 | -692,636 | 0.91% | 592,288,665 |
| 2014-10-14 | 2014-10-10 | 7.706 | 75,903,220 | +507,617 | 0.92% | 584,943,582 |
| 2014-10-13 | 2014-10-09 | 7.926 | 75,395,603 | +3,281,720 | 0.92% | 597,559,915 |
| 2014-10-10 | 2014-10-08 | 7.892 | 72,113,883 | +453,070 | 0.88% | 569,117,990 |
| 2014-10-09 | 2014-10-07 | 7.909 | 71,660,813 | -233,647 | 0.87% | 566,750,815 |
| 2014-10-08 | 2014-10-06 | 7.926 | 71,894,460 | -240,247 | 0.87% | 569,811,046 |
| 2014-10-07 | 2014-10-03 | 8.061 | 72,134,707 | -277,529 | 0.88% | 581,446,484 |
| 2014-10-06 | 2014-09-30 | 8.027 | 72,412,236 | -158,711 | 0.88% | 581,241,334 |
| 2014-10-03 | 2014-09-29 | 8.195 | 72,570,947 | +881,057 | 0.88% | 594,752,998 |
| 2014-09-30 | 2014-09-26 | 8.330 | 71,689,890 | -1,220,778 | 0.87% | 597,203,636 |
| 2014-09-29 | 2014-09-25 | 8.195 | 72,910,668 | -1,035,301 | 0.89% | 597,537,171 |
| 2014-09-26 | 2014-09-24 | 8.499 | 73,945,969 | -423,469 | 0.90% | 628,467,206 |
| 2014-09-25 | 2014-09-23 | 8.077 | 74,369,438 | +277,396 | 0.90% | 600,713,778 |
| 2014-09-24 | 2014-09-22 | 7.943 | 74,092,042 | -1,859,681 | 0.90% | 588,477,756 |
| 2014-09-23 | 2014-09-19 | 8.111 | 75,951,723 | +3,057,154 | 0.92% | 616,056,135 |
| 2014-09-22 | 2014-09-18 | 8.077 | 72,894,569 | -76,558 | 0.89% | 588,800,630 |
| 2014-09-19 | 2014-09-17 | 8.027 | 72,971,127 | -6,527,920 | 0.89% | 585,727,462 |
| 2014-09-18 | 2014-09-16 | 7.943 | 79,499,047 | +62,970 | 0.97% | 631,423,018 |
| 2014-09-17 | 2014-09-15 | 8.347 | 79,436,077 | +583,523 | 0.97% | 663,071,814 |
| 2014-09-16 | 2014-09-12 | 8.381 | 78,852,554 | +7,649,836 | 0.96% | 660,860,407 |
| 2014-09-15 | 2014-09-11 | 8.499 | 71,202,718 | +2,928,286 | 0.87% | 605,152,300 |
| 2014-09-12 | 2014-09-10 | 8.415 | 68,274,432 | +175,513 | 0.83% | 574,508,186 |
| 2014-09-11 | 2014-09-08 | 8.718 | 68,098,919 | +152,134 | 0.83% | 593,701,766 |
| 2014-09-10 | 2014-09-05 | 8.482 | 67,946,785 | +485,082 | 0.83% | 576,334,314 |
| 2014-09-08 | 2014-09-04 | 8.701 | 67,461,703 | +66,863,367 | 0.82% | 587,008,759 |
| 2014-09-05 | 2014-09-03 | 8.381 | 598,336 | +139,440 | 0.01% | 5,014,632 |
| 2014-09-04 | 2014-09-02 | 8.347 | 458,896 | +126,904 | 0.01% | 3,830,514 |
| 2014-09-02 | 2014-08-29 | 8.077 | 331,992 | -93,695 | 0.00% | 2,681,641 |
| 2014-09-01 | 2014-08-28 | 7.858 | 425,687 | -48,034 | 0.01% | 3,345,137 |
| 2014-08-29 | 2014-08-27 | 7.437 | 473,721 | +171,286 | 0.01% | 3,522,888 |
| 2014-08-28 | 2014-08-26 | 7.319 | 302,435 | +30,836 | 0.00% | 2,213,397 |
| 2014-08-26 | 2014-08-22 | 7.369 | 271,599 | -87,765 | 0.00% | 2,001,461 |
| 2014-08-25 | 2014-08-21 | 7.251 | 359,364 | -168,415 | 0.00% | 2,605,797 |
| 2014-08-22 | 2014-08-20 | 7.234 | 527,779 | +4,744 | 0.01% | 3,818,097 |
| 2014-08-21 | 2014-08-19 | 7.268 | 523,035 | -43,883 | 0.01% | 3,801,418 |
| 2014-08-20 | 2014-08-18 | 7.251 | 566,918 | +296,505 | 0.01% | 4,110,799 |
| 2014-08-19 | 2014-08-15 | 7.049 | 270,413 | -416,293 | 0.00% | 1,906,081 |
| 2014-08-18 | 2014-08-14 | 6.981 | 686,706 | -1,532,339 | 0.01% | 4,794,118 |
| 2014-08-15 | 2014-08-13 | 7.150 | 2,219,045 | +1,493,200 | 0.03% | 15,866,077 |
| 2014-08-14 | 2014-08-12 | 6.981 | 725,845 | -264,483 | 0.01% | 5,067,361 |
| 2014-08-13 | 2014-08-11 | 6.964 | 990,328 | +22,535 | 0.01% | 6,897,103 |
| 2014-08-12 | 2014-08-08 | 6.830 | 967,793 | -30,837 | 0.01% | 6,609,599 |
| 2014-08-11 | 2014-08-07 | 6.897 | 998,630 | +50,999 | 0.01% | 6,887,562 |
| 2014-08-08 | 2014-08-06 | 6.981 | 947,631 | +107,928 | 0.01% | 6,615,721 |
| 2014-08-07 | 2014-08-05 | 7.133 | 839,703 | +385,457 | 0.01% | 5,989,680 |
| 2014-08-06 | 2014-08-04 | 7.201 | 454,246 | +183,833 | 0.01% | 3,270,819 |
| 2014-08-05 | 2014-08-01 | 7.234 | 270,413 | -296 | 0.00% | 1,956,241 |
| 2014-08-04 | 2014-07-31 | 7.403 | 270,709 | -1,907,122 | 0.00% | 2,004,033 |
| 2014-08-01 | 2014-07-30 | 7.302 | 2,177,831 | +1,237,020 | 0.03% | 15,901,923 |
| 2014-07-31 | 2014-07-29 | 7.319 | 940,811 | +636,893 | 0.01% | 6,885,408 |
| 2014-07-30 | 2014-07-28 | 7.184 | 303,918 | +15,122 | 0.00% | 2,183,251 |
| 2014-07-29 | 2014-07-25 | 7.184 | 288,796 | +4,151 | 0.00% | 2,074,619 |
| 2014-07-28 | 2014-07-24 | 7.167 | 284,645 | -17,790 | 0.00% | 2,040,000 |
| 2014-07-24 | 2014-07-22 | 6.914 | 302,435 | -7,117 | 0.00% | 2,090,997 |
| 2014-07-23 | 2014-07-21 | 6.762 | 309,552 | -273,970 | 0.00% | 2,093,223 |
| 2014-07-22 | 2014-07-18 | 6.897 | 583,522 | -947,631 | 0.01% | 4,024,557 |
| 2014-07-21 | 2014-07-17 | 6.914 | 1,531,153 | -1,744 | 0.02% | 10,586,198 |
| 2014-07-18 | 2014-07-16 | 6.964 | 1,532,897 | +1,230,462 | 0.02% | 10,675,804 |
| 2014-07-17 | 2014-07-15 | 6.948 | 302,435 | -1,715,032 | 0.00% | 2,101,197 |
| 2014-07-16 | 2014-07-14 | 6.830 | 2,017,467 | -2,558,588 | 0.02% | 13,778,408 |
| 2014-07-15 | 2014-07-11 | 6.577 | 4,576,055 | +2,750,769 | 0.06% | 30,094,936 |
| 2014-07-14 | 2014-07-10 | 6.627 | 1,825,286 | +483,896 | 0.02% | 12,096,537 |
| 2014-07-11 | 2014-07-09 | 6.593 | 1,341,390 | -710,427 | 0.02% | 8,844,421 |
| 2014-07-10 | 2014-07-08 | 6.678 | 2,051,817 | +298,310 | 0.02% | 13,701,603 |
| 2014-07-09 | 2014-07-07 | 6.627 | 1,753,507 | +651,718 | 0.02% | 11,620,843 |
| 2014-07-08 | 2014-07-04 | 6.543 | 1,101,789 | -746,600 | 0.01% | 7,208,879 |
| 2014-07-07 | 2014-07-03 | 6.610 | 1,848,389 | -139,950 | 0.02% | 12,218,475 |
| 2014-07-04 | 2014-07-02 | 6.661 | 1,988,339 | -1,896,745 | 0.02% | 13,244,181 |
| 2014-07-03 | 2014-06-30 | 6.391 | 3,885,084 | +1,396,896 | 0.05% | 24,830,028 |
| 2014-07-02 | 2014-06-27 | 6.290 | 2,488,188 | +482,179 | 0.03% | 15,650,550 |
| 2014-06-30 | 2014-06-26 | 6.357 | 2,006,009 | +167,229 | 0.02% | 12,752,984 |
| 2014-06-27 | 2014-06-25 | 6.307 | 1,838,780 | +154,774 | 0.02% | 11,596,821 |
| 2014-06-26 | 2014-06-24 | 6.475 | 1,684,006 | +1,137,275 | 0.02% | 10,904,668 |
| 2014-06-25 | 2014-06-23 | 6.324 | 546,731 | +119,195 | 0.01% | 3,457,344 |
| 2014-06-24 | 2014-06-20 | 6.391 | 427,536 | -27,278 | 0.01% | 2,732,433 |
| 2014-06-23 | 2014-06-19 | 6.442 | 454,814 | -292,947 | 0.01% | 2,929,778 |
| 2014-06-20 | 2014-06-18 | 6.475 | 747,761 | -2,243,952 | 0.01% | 4,842,076 |
| 2014-06-19 | 2014-06-17 | 6.526 | 2,991,713 | +1,455,027 | 0.04% | 19,523,985 |
| 2014-06-18 | 2014-06-16 | 6.509 | 1,536,686 | -226,323 | 0.02% | 10,002,534 |
| 2014-06-17 | 2014-06-13 | 6.526 | 1,763,009 | +1,210,928 | 0.02% | 11,505,436 |
| 2014-06-16 | 2014-06-12 | 6.543 | 552,081 | -19,589,510 | 0.01% | 3,612,203 |
| 2014-06-13 | 2014-06-11 | 6.526 | 20,141,591 | -284,646 | 0.24% | 131,444,469 |
| 2014-06-12 | 2014-06-10 | 6.526 | 20,426,237 | +2,576,038 | 0.25% | 133,302,076 |
| 2014-06-11 | 2014-06-09 | 6.560 | 17,850,199 | +419,852 | 0.22% | 117,092,814 |
| 2014-06-10 | 2014-06-06 | 6.526 | 17,430,347 | +104,590 | 0.21% | 113,750,831 |
| 2014-06-09 | 2014-06-05 | 6.442 | 17,325,757 | +600,127 | 0.21% | 111,607,444 |
| 2014-06-06 | 2014-06-04 | 6.408 | 16,725,630 | -818,294 | 0.20% | 107,177,510 |
| 2014-06-05 | 2014-06-03 | 6.741 | 17,543,924 | +2,075 | 0.21% | 118,260,271 |
| 2014-06-04 | 2014-05-30 | 6.741 | 17,541,849 | +352,088 | 0.21% | 118,246,284 |
| 2014-06-03 | 2014-05-29 | 6.689 | 17,189,761 | +2,129,121 | 0.21% | 114,981,595 |
| 2014-05-30 | 2014-05-28 | 6.724 | 15,060,640 | +7,718,640 | 0.19% | 101,260,614 |
| 2014-05-29 | 2014-05-27 | 6.620 | 7,342,000 | +1,069,189 | 0.09% | 48,602,732 |
| 2014-05-28 | 2014-05-26 | 6.724 | 6,272,811 | +2,321,667 | 0.08% | 42,175,412 |
| 2014-05-27 | 2014-05-23 | 6.672 | 3,951,144 | +2,451,861 | 0.05% | 26,360,746 |
| 2014-05-26 | 2014-05-22 | 6.810 | 1,499,283 | +1,166,029 | 0.02% | 10,210,038 |
| 2014-05-23 | 2014-05-21 | 6.827 | 333,254 | -59,794 | 0.00% | 2,275,202 |
| 2014-05-22 | 2014-05-20 | 6.775 | 393,048 | -100,671 | 0.00% | 2,663,049 |
| 2014-05-21 | 2014-05-19 | 6.845 | 493,719 | +132,694 | 0.01% | 3,379,267 |
| 2014-05-20 | 2014-05-16 | 6.983 | 361,025 | -6,712 | 0.00% | 2,520,961 |
| 2014-05-19 | 2014-05-15 | 6.862 | 367,737 | +352,694 | 0.00% | 2,523,338 |
| 2014-05-16 | 2014-05-14 | 7.052 | 15,043 | -476,164 | 0.00% | 106,082 |
| 2014-05-15 | 2014-05-13 | 6.983 | 491,207 | +159,110 | 0.01% | 3,429,995 |
| 2014-05-14 | 2014-05-12 | 7.035 | 332,097 | -135,384 | 0.00% | 2,336,183 |
| 2014-05-13 | 2014-05-09 | 7.138 | 467,481 | +63,296 | 0.01% | 3,337,041 |
| 2014-05-12 | 2014-05-08 | 7.242 | 404,185 | -978,708 | 0.01% | 2,927,128 |
| 2014-05-09 | 2014-05-07 | 6.879 | 1,382,893 | -1,703,377 | 0.02% | 9,513,037 |
| 2014-05-08 | 2014-05-05 | 6.862 | 3,086,270 | +390,155 | 0.04% | 21,177,366 |
| 2014-05-07 | 2014-05-02 | 6.879 | 2,696,115 | +1,721,811 | 0.03% | 18,546,801 |
| 2014-05-05 | 2014-04-30 | 6.879 | 974,304 | -3,127,725 | 0.01% | 6,702,319 |
| 2014-05-02 | 2014-04-29 | 6.672 | 4,102,029 | +2,852,328 | 0.05% | 27,367,401 |
| 2014-04-30 | 2014-04-28 | 6.343 | 1,249,701 | +186,298 | 0.02% | 7,927,198 |
| 2014-04-29 | 2014-04-25 | 6.067 | 1,063,403 | -437,396 | 0.01% | 6,451,379 |
| 2014-04-28 | 2014-04-24 | 6.222 | 1,500,799 | -340,100 | 0.02% | 9,338,402 |
| 2014-04-25 | 2014-04-23 | 5.980 | 1,840,899 | -279,023 | 0.02% | 11,009,145 |
| 2014-04-24 | 2014-04-22 | 6.015 | 2,119,922 | -2,138,001 | 0.03% | 12,751,071 |
| 2014-04-23 | 2014-04-17 | 6.153 | 4,257,923 | -4,375,112 | 0.05% | 26,199,640 |
| 2014-04-22 | 2014-04-16 | 5.963 | 8,633,035 | +848,177 | 0.11% | 51,479,002 |
| 2014-04-17 | 2014-04-15 | 5.980 | 7,784,858 | +1,325,956 | 0.10% | 46,555,856 |
| 2014-04-16 | 2014-04-14 | 6.067 | 6,458,902 | +295,068 | 0.08% | 39,184,412 |
| 2014-04-15 | 2014-04-11 | 6.084 | 6,163,834 | -206,547 | 0.08% | 37,500,851 |
| 2014-04-14 | 2014-04-10 | 6.222 | 6,370,381 | +991,661 | 0.08% | 39,638,338 |
| 2014-04-11 | 2014-04-09 | 6.101 | 5,378,720 | +3,597,520 | 0.07% | 32,817,173 |
| 2014-04-10 | 2014-04-08 | 6.119 | 1,781,200 | +526,494 | 0.02% | 10,898,418 |
| 2014-04-09 | 2014-04-07 | 6.032 | 1,254,706 | -5,727,422 | 0.02% | 7,568,589 |
| 2014-04-08 | 2014-04-04 | 6.049 | 6,982,128 | +1,425,586 | 0.09% | 42,238,003 |
| 2014-04-07 | 2014-04-03 | 6.049 | 5,556,542 | +784,534 | 0.07% | 33,613,998 |
| 2014-04-04 | 2014-04-02 | 6.049 | 4,772,008 | -163,408 | 0.06% | 28,868,002 |
| 2014-04-03 | 2014-04-01 | 6.188 | 4,935,416 | +605,432 | 0.06% | 30,538,965 |
| 2014-04-02 | 2014-03-31 | 6.205 | 4,329,984 | -1,267,058 | 0.05% | 26,867,562 |
| 2014-04-01 | 2014-03-28 | 6.153 | 5,597,042 | +2,960,658 | 0.07% | 34,439,441 |
| 2014-03-31 | 2014-03-27 | 6.049 | 2,636,384 | +1,925,906 | 0.03% | 15,948,661 |
| 2014-03-28 | 2014-03-26 | 6.032 | 710,478 | -25,457 | 0.01% | 4,285,718 |
| 2014-03-27 | 2014-03-25 | 5.825 | 735,935 | +183,405 | 0.01% | 4,286,639 |
| 2014-03-26 | 2014-03-24 | 5.825 | 552,530 | -719,157 | 0.01% | 3,218,350 |
| 2014-03-25 | 2014-03-21 | 5.617 | 1,271,687 | -77,528 | 0.02% | 7,143,501 |
| 2014-03-24 | 2014-03-20 | 5.514 | 1,349,215 | -4,301,483 | 0.02% | 7,439,082 |
| 2014-03-21 | 2014-03-19 | 5.445 | 5,650,698 | +1,451,470 | 0.07% | 30,765,231 |
| 2014-03-20 | 2014-03-18 | 5.514 | 4,199,228 | +1,868,766 | 0.05% | 23,153,021 |
| 2014-03-19 | 2014-03-17 | 5.496 | 2,330,462 | +237,212 | 0.03% | 12,809,043 |
| 2014-03-18 | 2014-03-14 | 5.496 | 2,093,250 | +190,927 | 0.03% | 11,505,242 |
| 2014-03-17 | 2014-03-13 | 5.514 | 1,902,323 | +569,308 | 0.02% | 10,488,719 |
| 2014-03-14 | 2014-03-12 | 5.617 | 1,333,015 | -931,490 | 0.02% | 7,488,002 |
| 2014-03-13 | 2014-03-11 | 5.652 | 2,264,505 | +10,921 | 0.03% | 12,798,780 |
| 2014-03-12 | 2014-03-10 | 5.635 | 2,253,584 | -8,309,935 | 0.03% | 12,698,104 |
| 2014-03-11 | 2014-03-07 | 5.825 | 10,563,519 | -653,779 | 0.13% | 61,529,877 |
| 2014-03-10 | 2014-03-06 | 5.859 | 11,217,298 | +395,174 | 0.14% | 65,725,740 |
| 2014-03-07 | 2014-03-05 | 5.825 | 10,822,124 | +379,539 | 0.13% | 63,036,187 |
| 2014-03-06 | 2014-03-04 | 5.807 | 10,442,585 | +1,168,702 | 0.13% | 60,644,975 |
| 2014-03-05 | 2014-03-03 | 5.807 | 9,273,883 | +1,604,420 | 0.12% | 53,857,776 |
| 2014-03-04 | 2014-02-28 | 5.807 | 7,669,463 | +3,266,291 | 0.10% | 44,540,159 |
| 2014-03-03 | 2014-02-27 | 5.928 | 4,403,172 | +659,564 | 0.05% | 26,104,014 |
| 2014-02-28 | 2014-02-26 | 5.877 | 3,743,608 | -3,234,527 | 0.05% | 21,999,703 |
| 2014-02-27 | 2014-02-25 | 5.859 | 6,978,135 | +1,282,101 | 0.09% | 40,887,127 |
| 2014-02-26 | 2014-02-24 | 5.946 | 5,696,034 | -152,366 | 0.07% | 33,867,141 |
| 2014-02-25 | 2014-02-21 | 6.049 | 5,848,400 | +1,028,950 | 0.07% | 35,379,577 |
| 2014-02-24 | 2014-02-20 | 6.032 | 4,819,450 | +3,405,436 | 0.06% | 29,071,700 |
| 2014-02-21 | 2014-02-19 | 6.188 | 1,414,014 | -12,092 | 0.02% | 8,749,521 |
| 2014-02-20 | 2014-02-18 | 6.188 | 1,426,106 | -2,342,033 | 0.02% | 8,824,343 |
| 2014-02-19 | 2014-02-17 | 6.222 | 3,768,139 | +1,191,845 | 0.05% | 23,446,442 |
| 2014-02-18 | 2014-02-14 | 6.188 | 2,576,294 | +910,083 | 0.03% | 15,941,382 |
| 2014-02-17 | 2014-02-13 | 6.257 | 1,666,211 | -364,959 | 0.02% | 10,425,241 |
| 2014-02-14 | 2014-02-12 | 6.361 | 2,031,170 | -16,489 | 0.03% | 12,919,378 |
| 2014-02-13 | 2014-02-11 | 6.274 | 2,047,659 | +381,853 | 0.03% | 12,847,298 |
| 2014-02-12 | 2014-02-10 | 6.170 | 1,665,806 | +9,952 | 0.02% | 10,278,747 |
| 2014-02-11 | 2014-02-07 | 6.119 | 1,655,854 | -961,576 | 0.02% | 10,131,479 |
| 2014-02-10 | 2014-02-06 | 6.101 | 2,617,430 | +1,311,029 | 0.03% | 15,969,720 |
| 2014-02-07 | 2014-02-05 | 6.032 | 1,306,401 | +896,777 | 0.02% | 7,880,422 |
| 2014-02-06 | 2014-02-04 | 6.049 | 409,624 | -109,928 | 0.01% | 2,477,998 |
| 2014-02-05 | 2014-01-30 | 6.257 | 519,552 | -558,142 | 0.01% | 3,250,762 |
| 2014-02-04 | 2014-01-28 | 6.153 | 1,077,694 | -85,222 | 0.01% | 6,631,213 |
| 2014-01-29 | 2014-01-27 | 6.188 | 1,162,916 | +237,211 | 0.01% | 7,195,797 |
| 2014-01-28 | 2014-01-24 | 6.361 | 925,705 | -811,148 | 0.01% | 5,888,002 |
| 2014-01-27 | 2014-01-23 | 6.326 | 1,736,853 | +1,292,515 | 0.02% | 10,987,317 |
| 2014-01-24 | 2014-01-22 | 6.412 | 444,338 | +444,338 | 0.01% | 2,849,278 |
| 2014-01-23 | 2014-01-21 | 6.240 | 0 | -885,205 | ||
| 2014-01-22 | 2014-01-20 | 6.257 | 885,205 | -45,128 | 0.01% | 5,538,599 |
| 2014-01-21 | 2014-01-17 | 6.326 | 930,333 | -2,821,085 | 0.01% | 5,885,279 |
| 2014-01-20 | 2014-01-16 | 6.378 | 3,751,418 | +2,450,803 | 0.05% | 23,925,959 |
| 2014-01-17 | 2014-01-15 | 6.412 | 1,300,615 | -825,497 | 0.02% | 8,340,080 |
| 2014-01-16 | 2014-01-14 | 6.430 | 2,126,112 | +916,910 | 0.03% | 13,670,255 |
| 2014-01-15 | 2014-01-13 | 6.412 | 1,209,202 | -18,362,810 | 0.02% | 7,753,902 |
| 2014-01-14 | 2014-01-10 | 6.395 | 19,572,012 | +10,770,597 | 0.24% | 125,165,524 |
| 2014-01-13 | 2014-01-09 | 6.326 | 8,801,415 | -5,255,024 | 0.11% | 55,677,677 |
| 2014-01-10 | 2014-01-08 | 6.430 | 14,056,439 | +1,238,130 | 0.18% | 90,378,635 |
| 2014-01-09 | 2014-01-07 | 6.412 | 12,818,309 | +1,325,493 | 0.16% | 82,196,282 |
| 2014-01-08 | 2014-01-06 | 6.464 | 11,492,816 | +2,053,618 | 0.14% | 74,292,604 |
| 2014-01-07 | 2014-01-03 | 6.499 | 9,439,198 | +5,752,908 | 0.12% | 61,343,771 |
| 2014-01-06 | 2014-01-02 | 6.672 | 3,686,290 | +674,900 | 0.05% | 24,593,726 |
| 2014-01-03 | 2013-12-31 | 6.775 | 3,011,390 | +1,576,070 | 0.04% | 20,403,309 |
| 2014-01-02 | 2013-12-27 | 6.741 | 1,435,320 | +385,325 | 0.02% | 9,675,220 |
| 2013-12-30 | 2013-12-24 | 6.724 | 1,049,995 | -306,640 | 0.01% | 7,059,669 |
| 2013-12-27 | 2013-12-20 | 6.585 | 1,356,635 | +609,808 | 0.02% | 8,933,785 |
| 2013-12-23 | 2013-12-19 | 6.672 | 746,827 | -464,009 | 0.01% | 4,982,586 |
| 2013-12-20 | 2013-12-18 | 6.706 | 1,210,836 | -962,473 | 0.02% | 8,120,160 |
| 2013-12-19 | 2013-12-17 | 6.706 | 2,173,309 | -1,624,611 | 0.03% | 14,574,737 |
| 2013-12-18 | 2013-12-16 | 6.706 | 3,797,920 | +414,244 | 0.05% | 25,469,772 |
| 2013-12-17 | 2013-12-13 | 6.706 | 3,383,676 | +365,654 | 0.04% | 22,691,752 |
| 2013-12-16 | 2013-12-12 | 6.741 | 3,018,022 | -2,069,400 | 0.04% | 20,343,915 |
| 2013-12-13 | 2013-12-11 | 6.827 | 5,087,422 | +1,146,890 | 0.06% | 34,733,007 |
| 2013-12-12 | 2013-12-10 | 6.931 | 3,940,532 | +62,486 | 0.05% | 27,311,576 |
| 2013-12-11 | 2013-12-09 | 6.983 | 3,878,046 | -442,024 | 0.05% | 27,079,575 |
| 2013-12-10 | 2013-12-06 | 6.983 | 4,320,070 | +4,069,847 | 0.05% | 30,166,135 |
| 2013-12-09 | 2013-12-05 | 7.052 | 250,223 | +48,021 | 0.00% | 1,764,554 |
| 2013-12-06 | 2013-12-04 | 7.035 | 202,202 | +202,202 | 0.00% | 1,422,418 |
| 2013-12-02 | 2013-11-28 | 7.121 | 0 | -76,463 | ||
| 2013-11-29 | 2013-11-27 | 7.104 | 76,463 | -297,383 | 0.00% | 543,176 |
| 2013-11-28 | 2013-11-26 | 7.069 | 373,846 | +193,241 | 0.00% | 2,642,796 |
| 2013-11-27 | 2013-11-25 | 7.052 | 180,605 | +159,777 | 0.00% | 1,273,613 |
| 2013-11-26 | 2013-11-22 | 7.104 | 20,828 | +20,828 | 0.00% | 147,957 |
| 2013-11-22 | 2013-11-20 | 7.190 | 0 | -245,312 | ||
| 2013-11-21 | 2013-11-19 | 7.138 | 245,312 | +245,312 | 0.00% | 1,751,122 |
| 2013-11-20 | 2013-11-18 | 7.121 | 0 | -3,469,437 | ||
| 2013-11-19 | 2013-11-15 | 6.862 | 3,469,437 | +550,227 | 0.04% | 23,806,582 |
| 2013-11-18 | 2013-11-14 | 6.706 | 2,919,210 | -64,799 | 0.04% | 19,576,930 |
| 2013-11-15 | 2013-11-13 | 6.689 | 2,984,009 | -680,393 | 0.04% | 19,959,912 |
| 2013-11-14 | 2013-11-12 | 6.845 | 3,664,402 | +300,160 | 0.05% | 25,081,056 |
| 2013-11-13 | 2013-11-11 | 6.862 | 3,364,242 | -852,343 | 0.04% | 23,084,755 |
| 2013-11-12 | 2013-11-08 | 6.758 | 4,216,585 | +2,655,615 | 0.05% | 28,496,081 |
| 2013-11-11 | 2013-11-07 | 6.862 | 1,560,970 | +152,742 | 0.02% | 10,711,063 |
| 2013-11-08 | 2013-11-06 | 6.896 | 1,408,228 | +644,232 | 0.02% | 9,711,658 |
| 2013-11-07 | 2013-11-05 | 6.948 | 763,996 | -2,314 | 0.01% | 5,308,413 |
| 2013-11-06 | 2013-11-04 | 6.966 | 766,310 | +691,096 | 0.01% | 5,337,736 |
| 2013-11-05 | 2013-11-01 | 7.017 | 75,214 | -505,842 | 0.00% | 527,803 |
| 2013-11-04 | 2013-10-31 | 7.000 | 581,056 | +581,056 | 0.01% | 4,067,434 |
| 2013-11-01 | 2013-10-30 | 7.069 | 0 | -134,282 | ||
| 2013-10-31 | 2013-10-29 | 6.948 | 134,282 | +133,301 | 0.00% | 933,021 |
| 2013-10-30 | 2013-10-28 | 7.000 | 981 | -441,043 | 0.00% | 6,867 |
| 2013-10-29 | 2013-10-25 | 6.983 | 442,024 | +442,024 | 0.01% | 3,086,560 |
| 2013-10-24 | 2013-10-22 | 7.259 | 0 | -233,740 | ||
| 2013-10-23 | 2013-10-21 | 7.156 | 233,740 | +233,740 | 0.00% | 1,672,557 |
| 2013-10-22 | 2013-10-18 | 7.190 | 0 | -3,349,324 | ||
| 2013-10-21 | 2013-10-17 | 7.017 | 3,349,324 | -1,198,787 | 0.04% | 23,503,402 |
| 2013-10-18 | 2013-10-16 | 6.931 | 4,548,111 | -4,188,814 | 0.06% | 31,522,667 |
| 2013-10-17 | 2013-10-15 | 6.948 | 8,736,925 | -1,838,183 | 0.11% | 60,706,080 |
| 2013-10-16 | 2013-10-11 | 6.827 | 10,575,108 | +8,471,933 | 0.13% | 72,198,709 |
| 2013-10-15 | 2013-10-10 | 6.896 | 2,103,175 | +45,169 | 0.03% | 14,504,269 |
| 2013-10-11 | 2013-10-09 | 6.896 | 2,058,006 | -662,409 | 0.03% | 14,192,767 |
| 2013-10-10 | 2013-10-08 | 6.966 | 2,720,415 | +1,812,067 | 0.03% | 18,949,063 |
| 2013-10-09 | 2013-10-07 | 6.983 | 908,348 | +908,348 | 0.01% | 6,342,802 |
| 2013-10-08 | 2013-10-04 | 7.017 | 0 | -185 | ||
| 2013-10-07 | 2013-10-03 | 7.121 | 185 | -9,815,363 | 0.00% | 1,317 |
| 2013-10-04 | 2013-10-02 | 6.620 | 9,815,548 | +587,823 | 0.12% | 64,977,179 |
| 2013-10-03 | 2013-09-30 | 6.672 | 9,227,725 | +213,838 | 0.11% | 61,564,375 |
| 2013-10-02 | 2013-09-27 | 6.810 | 9,013,887 | +970,254 | 0.11% | 61,384,095 |
| 2013-09-30 | 2013-09-26 | 6.810 | 8,043,633 | +1,880,338 | 0.10% | 54,776,716 |
| 2013-09-27 | 2013-09-25 | 6.914 | 6,163,295 | +651,175 | 0.08% | 42,610,877 |
| 2013-09-26 | 2013-09-24 | 6.845 | 5,512,120 | +2,073,578 | 0.07% | 37,727,791 |
| 2013-09-25 | 2013-09-23 | 6.914 | 3,438,542 | +1,671,840 | 0.04% | 23,772,883 |
| 2013-09-24 | 2013-09-19 | 7.156 | 1,766,702 | -1,558,655 | 0.02% | 12,641,866 |
| 2013-09-23 | 2013-09-18 | 7.000 | 3,325,357 | +1,479,971 | 0.04% | 23,277,741 |
| 2013-09-19 | 2013-09-17 | 7.138 | 1,845,386 | +5,785 | 0.02% | 13,173,003 |
| 2013-09-18 | 2013-09-16 | 7.156 | 1,839,601 | -913,931 | 0.02% | 13,163,504 |
| 2013-09-17 | 2013-09-13 | 6.914 | 2,753,532 | -2,261,033 | 0.03% | 19,036,962 |
| 2013-09-16 | 2013-09-12 | 7.017 | 5,014,565 | +706,930 | 0.06% | 35,188,992 |
| 2013-09-13 | 2013-09-11 | 7.173 | 4,307,635 | +293,911 | 0.05% | 30,898,295 |
| 2013-09-12 | 2013-09-10 | 7.294 | 4,013,724 | +461,736 | 0.05% | 29,275,713 |
| 2013-09-11 | 2013-09-09 | 7.242 | 3,551,988 | +809,992 | 0.04% | 25,723,676 |
| 2013-09-10 | 2013-09-06 | 7.104 | 2,741,996 | +1,624,574 | 0.03% | 19,478,529 |
| 2013-09-09 | 2013-09-05 | 7.138 | 1,117,422 | -914,293 | 0.01% | 7,976,545 |
| 2013-09-06 | 2013-09-04 | 7.086 | 2,031,715 | +1,361,887 | 0.03% | 14,397,735 |
| 2013-09-05 | 2013-09-03 | 7.035 | 669,828 | -328,625 | 0.01% | 4,711,999 |
| 2013-09-04 | 2013-09-02 | 6.845 | 998,453 | +997,446 | 0.01% | 6,833,927 |
| 2013-09-03 | 2013-08-30 | 6.758 | 1,007 | -148,112 | 0.00% | 6,805 |
| 2013-09-02 | 2013-08-29 | 6.896 | 149,119 | -355,390 | 0.00% | 1,028,379 |
| 2013-08-30 | 2013-08-28 | 6.810 | 504,509 | +504,509 | 0.01% | 3,435,680 |
| 2013-08-29 | 2013-08-27 | 6.966 | 0 | -457,067 | ||
| 2013-08-28 | 2013-08-26 | 7.017 | 457,067 | -311,268 | 0.01% | 3,207,402 |
| 2013-08-27 | 2013-08-23 | 7.035 | 768,335 | +30,086 | 0.01% | 5,404,961 |
| 2013-08-26 | 2013-08-22 | 6.914 | 738,249 | +738,249 | 0.01% | 5,103,997 |
| 2013-08-23 | 2013-08-21 | 7.017 | 0 | -4,910,571 | ||
| 2013-08-22 | 2013-08-20 | 6.948 | 4,910,571 | +4,204,235 | 0.06% | 34,119,729 |
| 2013-08-21 | 2013-08-19 | 6.948 | 706,336 | +706,336 | 0.01% | 4,907,778 |
| 2013-08-20 | 2013-08-16 | 6.896 | 0 | -3,907,082 | ||
| 2013-08-19 | 2013-08-15 | 6.827 | 3,907,082 | -1,380,985 | 0.05% | 26,674,553 |
| 2013-08-16 | 2013-08-13 | 6.845 | 5,288,067 | +4,618,110 | 0.07% | 36,194,257 |
| 2013-08-15 | 2013-08-12 | 6.827 | 669,957 | +669,957 | 0.01% | 4,573,951 |
| 2013-08-02 | 2013-07-31 | 6.689 | 0 | -671,136 | ||
| 2013-08-01 | 2013-07-30 | 6.585 | 671,136 | +562,502 | 0.01% | 4,419,601 |
| 2013-07-31 | 2013-07-29 | 6.533 | 108,634 | +108,634 | 0.00% | 709,750 |
| 2013-07-30 | 2013-07-26 | 6.568 | 0 | -1,018 | ||
| 2013-07-29 | 2013-07-25 | 6.620 | 1,018 | -937,493 | 0.00% | 6,739 |
| 2013-07-26 | 2013-07-24 | 6.551 | 938,511 | -245,812 | 0.01% | 6,147,890 |
| 2013-07-25 | 2013-07-23 | 6.533 | 1,184,323 | +1,054,724 | 0.01% | 7,737,657 |
| 2013-07-24 | 2013-07-22 | 6.309 | 129,599 | -725,630 | 0.00% | 817,602 |
| 2013-07-23 | 2013-07-19 | 6.361 | 855,229 | +654,936 | 0.01% | 5,439,735 |
| 2013-07-22 | 2013-07-18 | 6.412 | 200,293 | -618,061 | 0.00% | 1,284,361 |
| 2013-07-19 | 2013-07-17 | 6.447 | 818,354 | +818,091 | 0.01% | 5,275,912 |
| 2013-07-18 | 2013-07-16 | 6.430 | 263 | -1,330,081 | 0.00% | 1,691 |
| 2013-07-17 | 2013-07-15 | 6.482 | 1,330,344 | -60,680 | 0.02% | 8,622,690 |
| 2013-07-16 | 2013-07-12 | 6.551 | 1,391,024 | +778,008 | 0.02% | 9,112,160 |
| 2013-07-15 | 2013-07-11 | 6.603 | 613,016 | +613,016 | 0.01% | 4,047,461 |
| 2013-07-11 | 2013-07-09 | 6.447 | 0 | -579 | ||
| 2013-07-10 | 2013-07-08 | 6.361 | 579 | -193,844 | 0.00% | 3,683 |
| 2013-07-09 | 2013-07-05 | 6.482 | 194,423 | +137,899 | 0.00% | 1,260,162 |
| 2013-07-08 | 2013-07-04 | 6.464 | 56,524 | +30,086 | 0.00% | 365,386 |
| 2013-07-05 | 2013-07-03 | 6.361 | 26,438 | -2,064,900 | 0.00% | 168,160 |
| 2013-07-04 | 2013-07-02 | 6.464 | 2,091,338 | -1,728,351 | 0.03% | 13,518,962 |
| 2013-07-03 | 2013-06-28 | 6.395 | 3,819,689 | -659,564 | 0.05% | 24,427,401 |
| 2013-07-02 | 2013-06-27 | 6.395 | 4,479,253 | +4,479,253 | 0.06% | 28,645,397 |
| 2013-06-27 | 2013-06-25 | 6.205 | 0 | -117,217 | ||
| 2013-06-26 | 2013-06-24 | 6.153 | 117,217 | +117,217 | 0.00% | 721,254 |
| 2013-06-25 | 2013-06-21 | 6.291 | 0 | -4,629 | ||
| 2013-06-24 | 2013-06-20 | 6.343 | 4,629 | +4,629 | 0.00% | 29,363 |
| 2013-06-21 | 2013-06-19 | 6.412 | 0 | -256,397 | ||
| 2013-06-20 | 2013-06-18 | 6.551 | 256,397 | +8,100 | 0.00% | 1,679,576 |
| 2013-06-19 | 2013-06-17 | 6.516 | 248,297 | -963,219 | 0.00% | 1,617,932 |
| 2013-06-18 | 2013-06-14 | 6.499 | 1,211,516 | +1,211,516 | 0.02% | 7,873,440 |
| 2013-06-11 | 2013-06-07 | 6.326 | 0 | -151,584 | ||
| 2013-06-10 | 2013-06-06 | 6.395 | 151,584 | -38,487,352 | 0.00% | 969,399 |
| 2013-06-07 | 2013-06-05 | 6.395 | 38,638,936 | -4,879,331 | 0.48% | 247,100,946 |
| 2013-06-06 | 2013-06-04 | 6.430 | 43,518,267 | -1,306,401 | 0.54% | 279,809,244 |
| 2013-06-05 | 2013-06-03 | 6.649 | 44,824,668 | -2,302,690 | 0.56% | 298,045,764 |
| 2013-06-04 | 2013-05-31 | 6.578 | 47,127,358 | +4,356,918 | 0.59% | 310,023,104 |
| 2013-06-03 | 2013-05-30 | 6.702 | 42,770,440 | +1,393,358 | 0.55% | 286,655,947 |
| 2013-05-31 | 2013-05-29 | 6.685 | 41,377,082 | +34,789,285 | 0.53% | 276,585,678 |
| 2013-05-30 | 2013-05-28 | 6.932 | 6,587,797 | +4,210,041 | 0.08% | 45,667,191 |
| 2013-05-29 | 2013-05-27 | 6.914 | 2,377,756 | +920,611 | 0.03% | 16,440,767 |
| 2013-05-28 | 2013-05-24 | 6.861 | 1,457,145 | +74,644 | 0.02% | 9,997,986 |
| 2013-05-27 | 2013-05-23 | 6.861 | 1,382,501 | -2,536,318 | 0.02% | 9,485,827 |
| 2013-05-24 | 2013-05-22 | 7.144 | 3,918,819 | +3,889,979 | 0.05% | 27,997,200 |
| 2013-05-23 | 2013-05-21 | 7.250 | 28,840 | -1,086,864 | 0.00% | 209,101 |
| 2013-05-22 | 2013-05-20 | 7.392 | 1,115,704 | +19,792 | 0.01% | 8,247,139 |
| 2013-05-21 | 2013-05-16 | 7.286 | 1,095,912 | +1,095,912 | 0.01% | 7,984,559 |
| 2013-05-20 | 2013-05-15 | 7.321 | 0 | -28,692 | ||
| 2013-05-16 | 2013-05-14 | 7.268 | 28,692 | -2,010,035 | 0.00% | 208,536 |
| 2013-05-15 | 2013-05-13 | 7.144 | 2,038,727 | +130,242 | 0.03% | 14,565,268 |
| 2013-05-14 | 2013-05-10 | 7.286 | 1,908,485 | +1,903,961 | 0.02% | 13,904,776 |
| 2013-05-13 | 2013-05-09 | 7.286 | 4,524 | +4,524 | 0.00% | 32,961 |
| 2013-05-08 | 2013-05-06 | 7.003 | 0 | -415,653 | ||
| 2013-05-07 | 2013-05-03 | 6.914 | 415,653 | +135,519 | 0.01% | 2,873,993 |
| 2013-05-06 | 2013-05-02 | 6.932 | 280,134 | -731,739 | 0.00% | 1,941,914 |
| 2013-05-03 | 2013-04-30 | 7.003 | 1,011,873 | -378,876 | 0.01% | 7,085,969 |
| 2013-05-02 | 2013-04-29 | 6.844 | 1,390,749 | -9,258,486 | 0.02% | 9,517,826 |
| 2013-04-30 | 2013-04-26 | 6.914 | 10,649,235 | +10,649,235 | 0.14% | 73,633,119 |
| 2013-04-29 | 2013-04-25 | 6.914 | 0 | -156,074 | ||
| 2013-04-26 | 2013-04-24 | 6.844 | 156,074 | -1,198,265 | 0.00% | 1,068,119 |
| 2013-04-25 | 2013-04-23 | 6.702 | 1,354,339 | -287,833 | 0.02% | 9,077,048 |
| 2013-04-24 | 2013-04-22 | 6.738 | 1,642,172 | +1,642,172 | 0.02% | 11,064,241 |
| 2013-04-23 | 2013-04-19 | 6.667 | 0 | -206,968 | ||
| 2013-04-22 | 2013-04-18 | 6.419 | 206,968 | -222,749 | 0.00% | 1,328,580 |
| 2013-04-19 | 2013-04-17 | 6.313 | 429,717 | -693,286 | 0.01% | 2,712,869 |
| 2013-04-18 | 2013-04-16 | 6.437 | 1,123,003 | -1,103,829 | 0.01% | 7,228,702 |
| 2013-04-17 | 2013-04-15 | 6.490 | 2,226,832 | +1,834,498 | 0.03% | 14,452,120 |
| 2013-04-16 | 2013-04-12 | 6.631 | 392,334 | -1,990,625 | 0.00% | 2,601,748 |
| 2013-04-15 | 2013-04-11 | 6.649 | 2,382,959 | +458,044 | 0.03% | 15,844,642 |
| 2013-04-12 | 2013-04-10 | 6.738 | 1,924,915 | +1,188,652 | 0.02% | 12,969,241 |
| 2013-04-11 | 2013-04-09 | 6.791 | 736,263 | +169,646 | 0.01% | 4,999,680 |
| 2013-04-10 | 2013-04-08 | 6.738 | 566,617 | +508,372 | 0.01% | 3,817,619 |
| 2013-04-09 | 2013-04-05 | 6.755 | 58,245 | -925,701 | 0.00% | 393,460 |
| 2013-04-08 | 2013-04-03 | 6.897 | 983,946 | -145,895 | 0.01% | 6,786,001 |
| 2013-04-05 | 2013-04-02 | 6.897 | 1,129,841 | +1,016,191 | 0.01% | 7,792,198 |
| 2013-04-03 | 2013-03-28 | 6.914 | 113,650 | -135,151 | 0.00% | 785,822 |
| 2013-04-02 | 2013-03-27 | 7.021 | 248,801 | -514,592 | 0.00% | 1,746,709 |
| 2013-03-28 | 2013-03-26 | 7.003 | 763,393 | +208,868 | 0.01% | 5,345,907 |
| 2013-03-27 | 2013-03-25 | 7.038 | 554,525 | +551,914 | 0.01% | 3,902,853 |
| 2013-03-26 | 2013-03-22 | 7.021 | 2,611 | -15,516,758 | 0.00% | 18,331 |
| 2013-03-25 | 2013-03-21 | 6.950 | 15,519,369 | +10,977,950 | 0.20% | 107,856,081 |
| 2013-03-22 | 2013-03-20 | 6.950 | 4,541,419 | +562,093 | 0.06% | 31,561,828 |
| 2013-03-21 | 2013-03-19 | 6.897 | 3,979,326 | +3,979,326 | 0.05% | 27,444,300 |
| 2013-03-20 | 2013-03-18 | 7.056 | 0 | -653,679 | ||
| 2013-03-19 | 2013-03-15 | 7.127 | 653,679 | -299,731 | 0.01% | 4,658,516 |
| 2013-03-18 | 2013-03-14 | 7.074 | 953,410 | +339,563 | 0.01% | 6,744,002 |
| 2013-03-15 | 2013-03-13 | 7.056 | 613,847 | -1,781,281 | 0.01% | 4,331,228 |
| 2013-03-14 | 2013-03-12 | 7.144 | 2,395,128 | +1,363,681 | 0.03% | 17,111,502 |
| 2013-03-13 | 2013-03-11 | 7.233 | 1,031,447 | +532,123 | 0.01% | 7,460,162 |
| 2013-03-12 | 2013-03-08 | 7.303 | 499,324 | +357,387 | 0.01% | 3,646,788 |
| 2013-03-11 | 2013-03-07 | 7.197 | 141,937 | +141,937 | 0.00% | 1,021,570 |
| 2013-03-08 | 2013-03-06 | 7.233 | 0 | -294,530 | ||
| 2013-03-07 | 2013-03-05 | 7.091 | 294,530 | -8,482,009 | 0.00% | 2,088,584 |
| 2013-03-06 | 2013-03-04 | 7.038 | 8,776,539 | -3,290,564 | 0.11% | 61,770,965 |
| 2013-03-05 | 2013-03-01 | 7.091 | 12,067,103 | -1,250,855 | 0.15% | 85,570,766 |
| 2013-03-04 | 2013-02-28 | 7.109 | 13,317,958 | +12,134,947 | 0.17% | 94,676,397 |
| 2013-03-01 | 2013-02-27 | 7.003 | 1,183,011 | +437,687 | 0.02% | 8,284,418 |
| 2013-02-28 | 2013-02-26 | 7.056 | 745,324 | +745,324 | 0.01% | 5,258,914 |
| 2013-02-26 | 2013-02-22 | 7.038 | 0 | -3,393 | ||
| 2013-02-25 | 2013-02-21 | 6.985 | 3,393 | -222,431 | 0.00% | 23,701 |
| 2013-02-22 | 2013-02-20 | 7.180 | 225,824 | +224,919 | 0.00% | 1,621,340 |
| 2013-02-21 | 2013-02-19 | 7.162 | 905 | -666,111 | 0.00% | 6,482 |
| 2013-02-20 | 2013-02-18 | 7.215 | 667,016 | -1,131,004 | 0.01% | 4,812,541 |
| 2013-02-19 | 2013-02-15 | 7.144 | 1,798,020 | +728,799 | 0.02% | 12,845,586 |
| 2013-02-18 | 2013-02-14 | 7.197 | 1,069,221 | -602,922 | 0.01% | 7,695,554 |
| 2013-02-15 | 2013-02-08 | 7.233 | 1,672,143 | -83,691 | 0.02% | 12,094,133 |
| 2013-02-14 | 2013-02-07 | 7.303 | 1,755,834 | -146,461 | 0.02% | 12,823,646 |
| 2013-02-08 | 2013-02-06 | 7.445 | 1,902,295 | +54,286 | 0.02% | 14,162,437 |
| 2013-02-07 | 2013-02-05 | 7.410 | 1,848,009 | +700,521 | 0.02% | 13,692,922 |
| 2013-02-06 | 2013-02-04 | 7.498 | 1,147,488 | +1,147,488 | 0.01% | 8,603,834 |
| 2013-02-05 | 2013-02-01 | 7.516 | 0 | -838,439 | ||
| 2013-02-04 | 2013-01-31 | 7.463 | 838,439 | -1,245,494 | 0.01% | 6,256,939 |
| 2013-02-01 | 2013-01-30 | 7.463 | 2,083,933 | +1,287,340 | 0.03% | 15,551,570 |
| 2013-01-31 | 2013-01-29 | 7.392 | 796,593 | +795,911 | 0.01% | 5,888,312 |
| 2013-01-30 | 2013-01-28 | 7.498 | 682 | -3,251,033 | 0.00% | 5,114 |
| 2013-01-29 | 2013-01-25 | 7.410 | 3,251,715 | -1,154,723 | 0.04% | 24,093,757 |
| 2013-01-28 | 2013-01-24 | 7.516 | 4,406,438 | +2,448,555 | 0.06% | 33,117,277 |
| 2013-01-25 | 2013-01-23 | 7.692 | 1,957,883 | +753,340 | 0.02% | 15,061,007 |
| 2013-01-24 | 2013-01-22 | 7.728 | 1,204,543 | +753,851 | 0.02% | 9,308,544 |
| 2013-01-23 | 2013-01-21 | 7.692 | 450,692 | +423,549 | 0.01% | 3,466,946 |
| 2013-01-22 | 2013-01-18 | 7.781 | 27,143 | +4,524 | 0.00% | 211,197 |
| 2013-01-21 | 2013-01-17 | 7.746 | 22,619 | -1,096,990 | 0.00% | 175,197 |
| 2013-01-18 | 2013-01-16 | 7.692 | 1,119,609 | +1,119,067 | 0.01% | 8,612,588 |
| 2013-01-17 | 2013-01-15 | 7.728 | 542 | -1,587,885 | 0.00% | 4,189 |
| 2013-01-16 | 2013-01-14 | 7.781 | 1,588,427 | +667,816 | 0.02% | 12,359,416 |
| 2013-01-15 | 2013-01-11 | 7.639 | 920,611 | +535,515 | 0.01% | 7,032,957 |
| 2013-01-14 | 2013-01-10 | 7.675 | 385,096 | +318,934 | 0.00% | 2,955,539 |
| 2013-01-11 | 2013-01-09 | 7.569 | 66,162 | +66,162 | 0.00% | 500,761 |
| 2013-01-10 | 2013-01-08 | 7.498 | 0 | -1,548,990 | ||
| 2013-01-09 | 2013-01-07 | 7.569 | 1,548,990 | -1,248,593 | 0.02% | 11,723,854 |
| 2013-01-08 | 2013-01-04 | 7.604 | 2,797,583 | +1,397,095 | 0.04% | 21,273,035 |
| 2013-01-07 | 2013-01-03 | 7.639 | 1,400,488 | +258,993 | 0.02% | 10,698,950 |
| 2013-01-04 | 2013-01-02 | 7.763 | 1,141,495 | +969,587 | 0.01% | 8,861,690 |
| 2013-01-03 | 2012-12-31 | 7.622 | 171,908 | -5,545,157 | 0.00% | 1,310,242 |
| 2013-01-02 | 2012-12-27 | 7.586 | 5,717,065 | +5,428,532 | 0.07% | 43,371,900 |
| 2012-12-28 | 2012-12-24 | 7.551 | 288,533 | -7,553,631 | 0.00% | 2,178,720 |
| 2012-12-27 | 2012-12-20 | 7.586 | 7,842,164 | +122,799 | 0.10% | 59,493,736 |
| 2012-12-21 | 2012-12-19 | 7.533 | 7,719,365 | -1,099,305 | 0.10% | 58,152,609 |
| 2012-12-20 | 2012-12-18 | 7.480 | 8,818,670 | -1,353,774 | 0.11% | 65,966,203 |
| 2012-12-19 | 2012-12-17 | 7.498 | 10,172,444 | +8,780,869 | 0.13% | 76,272,713 |
| 2012-12-18 | 2012-12-14 | 7.639 | 1,391,575 | -5,421,054 | 0.02% | 10,630,860 |
| 2012-12-17 | 2012-12-13 | 7.551 | 6,812,629 | +824,479 | 0.09% | 51,442,331 |
| 2012-12-14 | 2012-12-12 | 7.604 | 5,988,150 | +840,312 | 0.08% | 45,534,351 |
| 2012-12-13 | 2012-12-11 | 7.569 | 5,147,838 | +236,374 | 0.07% | 38,962,487 |
| 2012-12-12 | 2012-12-10 | 7.604 | 4,911,464 | +4,054,187 | 0.06% | 37,347,148 |
| 2012-12-11 | 2012-12-07 | 7.657 | 857,277 | +480,663 | 0.01% | 6,564,280 |
| 2012-12-10 | 2012-12-06 | 7.657 | 376,614 | -3,308,094 | 0.00% | 2,883,782 |
| 2012-12-07 | 2012-12-05 | 7.675 | 3,684,708 | -1,486,097 | 0.05% | 28,279,442 |
| 2012-12-06 | 2012-12-04 | 7.498 | 5,170,805 | +4,158,169 | 0.07% | 38,770,557 |
| 2012-12-05 | 2012-12-03 | 7.286 | 1,012,636 | -403,757 | 0.01% | 7,377,829 |
| 2012-12-04 | 2012-11-30 | 7.463 | 1,416,393 | +330,244 | 0.02% | 10,569,982 |
| 2012-12-03 | 2012-11-29 | 7.410 | 1,086,149 | +1,065,376 | 0.01% | 8,047,879 |
| 2012-11-30 | 2012-11-28 | 7.427 | 20,773 | -162,860 | 0.00% | 154,286 |
| 2012-11-29 | 2012-11-27 | 7.445 | 183,633 | -342,685 | 0.00% | 1,367,133 |
| 2012-11-28 | 2012-11-26 | 7.622 | 526,318 | +118,019 | 0.01% | 4,011,470 |
| 2012-11-27 | 2012-11-23 | 7.763 | 408,299 | -1,819,734 | 0.01% | 3,169,720 |
| 2012-11-26 | 2012-11-22 | 7.657 | 2,228,033 | +1,754,138 | 0.03% | 17,060,335 |
| 2012-11-23 | 2012-11-21 | 7.516 | 473,895 | +325,437 | 0.01% | 3,561,632 |
| 2012-11-22 | 2012-11-20 | 7.374 | 148,458 | -473,877 | 0.00% | 1,094,757 |
| 2012-11-21 | 2012-11-19 | 7.445 | 622,335 | +622,335 | 0.01% | 4,633,235 |
| 2012-11-20 | 2012-11-16 | 7.339 | 0 | -47 | ||
| 2012-11-19 | 2012-11-15 | 7.056 | 47 | -605,172 | 0.00% | 332 |
| 2012-11-16 | 2012-11-14 | 7.233 | 605,219 | +221,671 | 0.01% | 4,377,376 |
| 2012-11-15 | 2012-11-13 | 7.268 | 383,548 | -1,160,553 | 0.00% | 2,787,659 |
| 2012-11-14 | 2012-11-12 | 7.498 | 1,544,101 | +255,266 | 0.02% | 11,577,628 |
| 2012-11-13 | 2012-11-09 | 7.551 | 1,288,835 | -1,277,999 | 0.02% | 9,732,025 |
| 2012-11-12 | 2012-11-08 | 7.533 | 2,566,834 | -509,396 | 0.03% | 19,336,836 |
| 2012-11-09 | 2012-11-07 | 7.816 | 3,076,230 | -1,681,332 | 0.04% | 24,044,685 |
| 2012-11-08 | 2012-11-06 | 7.852 | 4,757,562 | -365,304 | 0.06% | 37,354,717 |
| 2012-11-07 | 2012-11-05 | 7.922 | 5,122,866 | +1,242,238 | 0.07% | 40,585,326 |
| 2012-11-06 | 2012-11-02 | 7.940 | 3,880,628 | +3,148,627 | 0.05% | 30,812,461 |
| 2012-11-05 | 2012-11-01 | 8.117 | 732,001 | +312,431 | 0.01% | 5,941,586 |
| 2012-11-02 | 2012-10-31 | 8.152 | 419,570 | +264,627 | 0.01% | 3,420,451 |
| 2012-11-01 | 2012-10-30 | 8.099 | 154,943 | -80,299 | 0.00% | 1,254,918 |
| 2012-10-31 | 2012-10-29 | 8.082 | 235,242 | +234,396 | 0.00% | 1,901,118 |
| 2012-10-30 | 2012-10-26 | 8.011 | 846 | -5,818,579 | 0.00% | 6,777 |
| 2012-10-29 | 2012-10-25 | 8.241 | 5,819,425 | +1,106,091 | 0.07% | 47,956,118 |
| 2012-10-26 | 2012-10-24 | 8.241 | 4,713,334 | +4,261,228 | 0.06% | 38,841,157 |
| 2012-10-25 | 2012-10-22 | 8.612 | 452,106 | +195,941 | 0.01% | 3,893,563 |
| 2012-10-24 | 2012-10-19 | 8.630 | 256,165 | -1,786,371 | 0.00% | 2,210,638 |
| 2012-10-22 | 2012-10-18 | 8.612 | 2,042,536 | +2,042,536 | 0.03% | 17,590,440 |
| 2012-10-19 | 2012-10-17 | 8.364 | 0 | -143 | ||
| 2012-10-18 | 2012-10-16 | 8.241 | 143 | -8,718,665 | 0.00% | 1,178 |
| 2012-10-17 | 2012-10-15 | 8.135 | 8,718,808 | -875,373 | 0.11% | 70,923,959 |
| 2012-10-16 | 2012-10-12 | 8.099 | 9,594,181 | +4,715,841 | 0.12% | 77,705,438 |
| 2012-10-15 | 2012-10-11 | 8.152 | 4,878,340 | +3,147,812 | 0.06% | 39,769,581 |
| 2012-10-12 | 2012-10-10 | 8.099 | 1,730,528 | +520,247 | 0.02% | 14,015,937 |
| 2012-10-11 | 2012-10-09 | 8.117 | 1,210,281 | -905,630 | 0.02% | 9,823,742 |
| 2012-10-10 | 2012-10-08 | 7.993 | 2,115,911 | +868,019 | 0.03% | 16,912,736 |
| 2012-10-09 | 2012-10-05 | 8.099 | 1,247,892 | +1,247,892 | 0.02% | 10,106,959 |
| 2012-10-08 | 2012-10-04 | 8.064 | 0 | -1,422,763 | ||
| 2012-10-05 | 2012-10-03 | 8.011 | 1,422,763 | +508,937 | 0.02% | 11,397,479 |
| 2012-10-04 | 2012-09-28 | 7.922 | 913,826 | +913,826 | 0.01% | 7,239,683 |
| 2012-10-03 | 2012-09-27 | 7.869 | 0 | -855,278 | ||
| 2012-09-28 | 2012-09-26 | 7.887 | 855,278 | -33,196 | 0.01% | 6,745,594 |
| 2012-09-27 | 2012-09-25 | 7.975 | 888,474 | +398,102 | 0.01% | 7,085,970 |
| 2012-09-26 | 2012-09-24 | 8.011 | 490,372 | +361,913 | 0.01% | 3,928,275 |
| 2012-09-25 | 2012-09-21 | 8.152 | 128,459 | -1,826,782 | 0.00% | 1,047,233 |
| 2012-09-24 | 2012-09-20 | 8.011 | 1,955,241 | -5,309,305 | 0.02% | 15,663,057 |
| 2012-09-21 | 2012-09-19 | 8.241 | 7,264,546 | -560,651 | 0.09% | 59,864,922 |
| 2012-09-20 | 2012-09-18 | 8.082 | 7,825,197 | +7,055,005 | 0.10% | 63,239,657 |
| 2012-09-19 | 2012-09-17 | 8.506 | 770,192 | +636,737 | 0.01% | 6,551,219 |
| 2012-09-18 | 2012-09-14 | 8.683 | 133,455 | +97,264 | 0.00% | 1,158,762 |
| 2012-09-17 | 2012-09-13 | 8.418 | 36,191 | -28,274 | 0.00% | 304,639 |
| 2012-09-14 | 2012-09-12 | 8.205 | 64,465 | +28,274 | 0.00% | 528,957 |
| 2012-09-13 | 2012-09-11 | 8.064 | 36,191 | -416,198 | 0.00% | 291,839 |
| 2012-09-12 | 2012-09-10 | 7.922 | 452,389 | +416,198 | 0.01% | 3,584,001 |
| 2012-09-11 | 2012-09-07 | 7.993 | 36,191 | -2,169,205 | 0.00% | 289,279 |
| 2012-09-10 | 2012-09-06 | 7.728 | 2,205,396 | +2,112,656 | 0.03% | 17,043,000 |
| 2012-09-07 | 2012-09-05 | 7.569 | 92,740 | +91,791 | 0.00% | 701,922 |
| 2012-09-06 | 2012-09-04 | 7.604 | 949 | -459,357 | 0.00% | 7,216 |
| 2012-09-05 | 2012-09-03 | 7.746 | 460,306 | -2,180,924 | 0.01% | 3,565,322 |
| 2012-09-04 | 2012-08-31 | 7.533 | 2,641,230 | +1,871,237 | 0.03% | 19,897,286 |
| 2012-09-03 | 2012-08-30 | 7.622 | 769,993 | -78,693 | 0.01% | 5,868,702 |
| 2012-08-31 | 2012-08-29 | 7.869 | 848,686 | -1,571,423 | 0.01% | 6,678,595 |
| 2012-08-30 | 2012-08-28 | 7.763 | 2,420,109 | +924,005 | 0.03% | 18,787,867 |
| 2012-08-29 | 2012-08-27 | 7.799 | 1,496,104 | +1,372,263 | 0.02% | 11,667,516 |
| 2012-08-28 | 2012-08-24 | 7.834 | 123,841 | +75,209 | 0.00% | 970,166 |
| 2012-08-27 | 2012-08-23 | 7.869 | 48,632 | -529,429 | 0.00% | 382,702 |
| 2012-08-24 | 2012-08-22 | 7.374 | 578,061 | +75,909 | 0.01% | 4,262,729 |
| 2012-08-23 | 2012-08-21 | 7.056 | 502,152 | -479,488 | 0.01% | 3,543,122 |
| 2012-08-22 | 2012-08-20 | 7.074 | 981,640 | -403,640 | 0.01% | 6,943,689 |
| 2012-08-21 | 2012-08-17 | 7.127 | 1,385,280 | -800,339 | 0.02% | 9,872,352 |
| 2012-08-20 | 2012-08-16 | 7.197 | 2,185,619 | -253,221 | 0.03% | 15,730,658 |
| 2012-08-17 | 2012-08-15 | 7.162 | 2,438,840 | +999,662 | 0.03% | 17,466,921 |
| 2012-08-16 | 2012-08-14 | 7.392 | 1,439,178 | +582,568 | 0.02% | 10,638,216 |
| 2012-08-15 | 2012-08-13 | 7.250 | 856,610 | -1,676,754 | 0.01% | 6,210,764 |
| 2012-08-14 | 2012-08-10 | 7.268 | 2,533,364 | -1,896,641 | 0.03% | 18,412,699 |
| 2012-08-13 | 2012-08-09 | 7.463 | 4,430,005 | +1,378,940 | 0.06% | 33,059,379 |
| 2012-08-10 | 2012-08-08 | 7.463 | 3,051,065 | +2,871,539 | 0.04% | 22,768,894 |
| 2012-08-09 | 2012-08-07 | 7.480 | 179,526 | -1,659,136 | 0.00% | 1,342,906 |
| 2012-08-08 | 2012-08-06 | 7.392 | 1,838,662 | +1,776,977 | 0.02% | 13,591,150 |
| 2012-08-07 | 2012-08-03 | 7.162 | 61,685 | +61,651 | 0.00% | 441,787 |
| 2012-08-06 | 2012-08-02 | 7.003 | 34 | -735 | 0.00% | 238 |
| 2012-08-03 | 2012-08-01 | 6.985 | 769 | -348,340 | 0.00% | 5,372 |
| 2012-08-02 | 2012-07-31 | 7.144 | 349,109 | -664,695 | 0.00% | 2,494,138 |
| 2012-08-01 | 2012-07-30 | 7.144 | 1,013,804 | +367,698 | 0.01% | 7,242,915 |
| 2012-07-31 | 2012-07-27 | 7.038 | 646,106 | +646,106 | 0.01% | 4,547,418 |
| 2012-07-30 | 2012-07-26 | 6.914 | 0 | -317,803 | ||
| 2012-07-26 | 2012-07-24 | 6.631 | 317,803 | +138,450 | 0.00% | 2,107,499 |
| 2012-07-25 | 2012-07-23 | 6.508 | 179,353 | -2,650,453 | 0.00% | 1,167,171 |
| 2012-07-24 | 2012-07-20 | 6.631 | 2,829,806 | +2,608,022 | 0.04% | 18,765,751 |
| 2012-07-23 | 2012-07-19 | 6.402 | 221,784 | +221,671 | 0.00% | 1,419,766 |
| 2012-07-20 | 2012-07-18 | 5.995 | 113 | -1,967,972 | 0.00% | 677 |
| 2012-07-19 | 2012-07-17 | 6.030 | 1,968,085 | +887,328 | 0.03% | 11,867,965 |
| 2012-07-18 | 2012-07-16 | 5.995 | 1,080,757 | -2,250,635 | 0.01% | 6,478,967 |
| 2012-07-17 | 2012-07-13 | 6.048 | 3,331,392 | +1,601,457 | 0.04% | 20,147,904 |
| 2012-07-16 | 2012-07-12 | 5.959 | 1,729,935 | +878,313 | 0.02% | 10,309,503 |
| 2012-07-13 | 2012-07-11 | 6.154 | 851,622 | +202,444 | 0.01% | 5,240,879 |
| 2012-07-12 | 2012-07-10 | 6.048 | 649,178 | +649,178 | 0.01% | 3,926,159 |
| 2012-07-11 | 2012-07-09 | 6.066 | 0 | -1,503,693 | ||
| 2012-07-10 | 2012-07-06 | 6.207 | 1,503,693 | -2,542,401 | 0.02% | 9,333,495 |
| 2012-07-09 | 2012-07-05 | 6.295 | 4,046,094 | -1,240,656 | 0.05% | 25,472,056 |
| 2012-07-06 | 2012-07-04 | 6.278 | 5,286,750 | +2,187,301 | 0.07% | 33,189,075 |
| 2012-07-05 | 2012-07-03 | 6.101 | 3,099,449 | -3,411,013 | 0.04% | 18,909,568 |
| 2012-07-04 | 2012-06-29 | 5.959 | 6,510,462 | -281,027 | 0.08% | 38,798,929 |
| 2012-07-03 | 2012-06-28 | 5.853 | 6,791,489 | +6,791,489 | 0.09% | 39,753,102 |
| 2012-06-29 | 2012-06-27 | 5.977 | 0 | -276,494 | ||
| 2012-06-28 | 2012-06-26 | 5.906 | 276,494 | +276,494 | 0.00% | 1,633,090 |
| 2012-06-27 | 2012-06-25 | 5.818 | 0 | -2,314,333 | ||
| 2012-06-26 | 2012-06-22 | 5.959 | 2,314,333 | -222,237 | 0.03% | 13,792,207 |
| 2012-06-25 | 2012-06-21 | 6.083 | 2,536,570 | -1,014,482 | 0.03% | 15,430,618 |
| 2012-06-22 | 2012-06-20 | 6.207 | 3,551,052 | +2,474,041 | 0.05% | 22,041,552 |
| 2012-06-21 | 2012-06-19 | 6.366 | 1,077,011 | -3,459,955 | 0.01% | 6,856,471 |
| 2012-06-20 | 2012-06-18 | 6.402 | 4,536,966 | +4,220,146 | 0.06% | 29,043,712 |
| 2012-06-19 | 2012-06-15 | 6.366 | 316,820 | -1,102,035 | 0.00% | 2,016,941 |
| 2012-06-18 | 2012-06-14 | 6.260 | 1,418,855 | -10,061 | 0.02% | 8,882,175 |
| 2012-06-15 | 2012-06-13 | 6.313 | 1,428,916 | -1,400,813 | 0.02% | 9,020,964 |
| 2012-06-14 | 2012-06-12 | 6.207 | 2,829,729 | -15,550,992 | 0.04% | 17,564,265 |
| 2012-06-13 | 2012-06-11 | 6.207 | 18,380,721 | -8,358,965 | 0.23% | 114,090,028 |
| 2012-06-12 | 2012-06-08 | 6.013 | 26,739,686 | +1,969,701 | 0.34% | 160,773,049 |
| 2012-06-11 | 2012-06-07 | 6.013 | 24,769,985 | -26,402,831 | 0.32% | 148,930,171 |
| 2012-06-08 | 2012-06-06 | 5.977 | 51,172,816 | -346,395 | 0.65% | 305,868,001 |
| 2012-06-07 | 2012-06-05 | 5.853 | 51,519,211 | -3,408,145 | 0.66% | 301,561,035 |
| 2012-06-06 | 2012-06-04 | 6.114 | 54,927,356 | -675,091 | 0.70% | 335,808,086 |
| 2012-06-05 | 2012-06-01 | 6.368 | 55,602,447 | +1,047,999 | 0.71% | 354,057,318 |
| 2012-06-04 | 2012-05-31 | 6.458 | 54,554,448 | +4,045,340 | 0.71% | 352,332,510 |
| 2012-06-01 | 2012-05-30 | 6.585 | 50,509,108 | +50,265,467 | 0.66% | 332,620,398 |
| 2012-05-31 | 2012-05-29 | 6.712 | 243,641 | +242,539 | 0.00% | 1,635,402 |
| 2012-05-30 | 2012-05-28 | 6.585 | 1,102 | -158,753 | 0.00% | 7,257 |
| 2012-05-29 | 2012-05-25 | 6.549 | 159,855 | +159,855 | 0.00% | 1,046,902 |
| 2012-05-28 | 2012-05-24 | 6.567 | 0 | -774,185 | ||
| 2012-05-25 | 2012-05-23 | 6.585 | 774,185 | +774,185 | 0.01% | 5,098,283 |
| 2012-05-24 | 2012-05-22 | 6.640 | 0 | -69,567 | ||
| 2012-05-23 | 2012-05-21 | 6.531 | 69,567 | -142,491 | 0.00% | 454,337 |
| 2012-05-22 | 2012-05-18 | 6.603 | 212,058 | -4,044,324 | 0.00% | 1,400,324 |
| 2012-05-21 | 2012-05-17 | 6.730 | 4,256,382 | +2,597,363 | 0.06% | 28,647,522 |
| 2012-05-18 | 2012-05-16 | 6.912 | 1,659,019 | -476,934 | 0.02% | 11,466,976 |
| 2012-05-17 | 2012-05-15 | 7.257 | 2,135,953 | +1,128,317 | 0.03% | 15,499,734 |
| 2012-05-16 | 2012-05-14 | 7.220 | 1,007,636 | +1,007,636 | 0.01% | 7,275,441 |
| 2012-05-14 | 2012-05-10 | 7.202 | 0 | -1,214,684 | ||
| 2012-05-11 | 2012-05-09 | 7.075 | 1,214,684 | +528,596 | 0.02% | 8,594,101 |
| 2012-05-10 | 2012-05-08 | 7.257 | 686,088 | -2,423,177 | 0.01% | 4,978,659 |
| 2012-05-09 | 2012-05-07 | 7.275 | 3,109,265 | -2,361,440 | 0.04% | 22,619,066 |
| 2012-05-08 | 2012-05-04 | 7.474 | 5,470,705 | +1,908,335 | 0.07% | 40,889,619 |
| 2012-05-07 | 2012-05-03 | 7.492 | 3,562,370 | -2,954,437 | 0.05% | 26,690,802 |
| 2012-05-04 | 2012-05-02 | 7.619 | 6,516,807 | -1,642,195 | 0.09% | 49,654,282 |
| 2012-05-03 | 2012-04-30 | 7.583 | 8,159,002 | +7,163,696 | 0.11% | 61,870,821 |
| 2012-05-02 | 2012-04-27 | 7.492 | 995,306 | +995,306 | 0.01% | 7,457,259 |
| 2012-04-27 | 2012-04-25 | 7.456 | 0 | -67,665 | ||
| 2012-04-26 | 2012-04-24 | 7.456 | 67,665 | -1,776,673 | 0.00% | 504,520 |
| 2012-04-25 | 2012-04-23 | 7.474 | 1,844,338 | +868,673 | 0.02% | 13,785,112 |
| 2012-04-24 | 2012-04-20 | 7.565 | 975,665 | +975,665 | 0.01% | 7,380,900 |
| 2012-04-23 | 2012-04-19 | 7.656 | 0 | -158,869 | ||
| 2012-04-20 | 2012-04-18 | 7.565 | 158,869 | -949,090 | 0.00% | 1,201,843 |
| 2012-04-19 | 2012-04-17 | 7.529 | 1,107,959 | +603,039 | 0.01% | 8,341,504 |
| 2012-04-18 | 2012-04-16 | 7.565 | 504,920 | +504,920 | 0.01% | 3,819,717 |
| 2012-04-17 | 2012-04-13 | 7.601 | 0 | -1,077,090 | ||
| 2012-04-16 | 2012-04-12 | 7.492 | 1,077,090 | -1,269,863 | 0.01% | 8,070,020 |
| 2012-04-13 | 2012-04-11 | 7.456 | 2,346,953 | -1,970,071 | 0.03% | 17,499,223 |
| 2012-04-12 | 2012-04-10 | 7.474 | 4,317,024 | +1,827,700 | 0.06% | 32,266,676 |
| 2012-04-11 | 2012-04-05 | 7.601 | 2,489,324 | +2,114,492 | 0.03% | 18,922,042 |
| 2012-04-10 | 2012-04-03 | 7.728 | 374,832 | +374,832 | 0.00% | 2,896,802 |
| 2012-04-05 | 2012-04-02 | 7.674 | 0 | -1,544,684 | ||
| 2012-04-03 | 2012-03-30 | 7.801 | 1,544,684 | -131,034 | 0.02% | 12,049,823 |
| 2012-04-02 | 2012-03-29 | 7.801 | 1,675,718 | +1,675,718 | 0.02% | 13,071,997 |
| 2012-03-30 | 2012-03-28 | 7.910 | 0 | -5,627,269 | ||
| 2012-03-29 | 2012-03-27 | 7.801 | 5,627,269 | +105,835 | 0.07% | 43,897,389 |
| 2012-03-28 | 2012-03-26 | 7.692 | 5,521,434 | -3,119,281 | 0.07% | 42,470,786 |
| 2012-03-27 | 2012-03-23 | 7.547 | 8,640,715 | -6,867,382 | 0.11% | 65,210,205 |
| 2012-03-26 | 2012-03-22 | 7.601 | 15,508,097 | +6,385,922 | 0.20% | 117,881,346 |
| 2012-03-23 | 2012-03-21 | 7.674 | 9,122,175 | +7,538,513 | 0.12% | 70,002,141 |
| 2012-03-22 | 2012-03-20 | 7.910 | 1,583,662 | +1,052,836 | 0.02% | 12,526,263 |
| 2012-03-21 | 2012-03-19 | 8.164 | 530,826 | -2,783,289 | 0.01% | 4,333,485 |
| 2012-03-20 | 2012-03-16 | 8.218 | 3,314,115 | +3,314,115 | 0.04% | 27,235,687 |
| 2012-03-19 | 2012-03-15 | 8.254 | 0 | -1,031,890 | ||
| 2012-03-16 | 2012-03-14 | 8.200 | 1,031,890 | -1,508,613 | 0.01% | 8,461,442 |
| 2012-03-15 | 2012-03-13 | 8.127 | 2,540,503 | -5,639,013 | 0.03% | 20,647,633 |
| 2012-03-14 | 2012-03-12 | 8.037 | 8,179,516 | +3,847,650 | 0.11% | 65,736,093 |
| 2012-03-13 | 2012-03-09 | 8.109 | 4,331,866 | +3,354,045 | 0.06% | 35,128,135 |
| 2012-03-12 | 2012-03-08 | 8.309 | 977,821 | +231,514 | 0.01% | 8,124,514 |
| 2012-03-09 | 2012-03-07 | 8.254 | 746,307 | -146,383 | 0.01% | 6,160,294 |
| 2012-03-08 | 2012-03-06 | 8.345 | 892,690 | +413,126 | 0.01% | 7,449,567 |
| 2012-03-07 | 2012-03-05 | 8.526 | 479,564 | +479,564 | 0.01% | 4,088,999 |
| 2012-03-06 | 2012-03-02 | 8.545 | 0 | -598,579 | ||
| 2012-03-05 | 2012-03-01 | 8.490 | 598,579 | +20,070 | 0.01% | 5,082,061 |
| 2012-03-02 | 2012-02-29 | 8.599 | 578,509 | +530,001 | 0.01% | 4,974,633 |
| 2012-03-01 | 2012-02-28 | 8.472 | 48,508 | -953,616 | 0.00% | 410,963 |
| 2012-02-29 | 2012-02-27 | 8.363 | 1,002,124 | -518,368 | 0.01% | 8,380,983 |
| 2012-02-28 | 2012-02-24 | 8.381 | 1,520,492 | +1,211,563 | 0.02% | 12,743,792 |
| 2012-02-27 | 2012-02-23 | 8.454 | 308,929 | +308,929 | 0.00% | 2,611,663 |
| 2012-02-23 | 2012-02-21 | 8.345 | 0 | -715,563 | ||
| 2012-02-22 | 2012-02-20 | 8.019 | 715,563 | -221,592 | 0.01% | 5,737,764 |
| 2012-02-21 | 2012-02-17 | 8.146 | 937,155 | -413,169 | 0.01% | 7,633,616 |
| 2012-02-20 | 2012-02-16 | 7.982 | 1,350,324 | +1,131,612 | 0.02% | 10,778,621 |
| 2012-02-17 | 2012-02-15 | 8.055 | 218,712 | -351,130 | 0.00% | 1,761,685 |
| 2012-02-16 | 2012-02-14 | 7.855 | 569,842 | -59,532 | 0.01% | 4,476,256 |
| 2012-02-15 | 2012-02-13 | 7.928 | 629,374 | +309,334 | 0.01% | 4,989,566 |
| 2012-02-14 | 2012-02-10 | 7.946 | 320,040 | +83,841 | 0.00% | 2,543,027 |
| 2012-02-13 | 2012-02-09 | 7.982 | 236,199 | -3,644,136 | 0.00% | 1,885,399 |
| 2012-02-10 | 2012-02-08 | 7.892 | 3,880,335 | +319,433 | 0.05% | 30,621,822 |
| 2012-02-09 | 2012-02-07 | 7.801 | 3,560,902 | +2,337,032 | 0.05% | 27,778,004 |
| 2012-02-08 | 2012-02-06 | 7.837 | 1,223,870 | +198,440 | 0.02% | 9,591,612 |
| 2012-02-07 | 2012-02-03 | 8.182 | 1,025,430 | +1,009,996 | 0.01% | 8,389,868 |
| 2012-02-06 | 2012-02-02 | 8.164 | 15,434 | -2,026,297 | 0.00% | 125,998 |
| 2012-02-03 | 2012-02-01 | 7.964 | 2,041,731 | +984,485 | 0.03% | 16,260,564 |
| 2012-02-02 | 2012-01-31 | 7.910 | 1,057,246 | -1,882,978 | 0.01% | 8,362,480 |
| 2012-02-01 | 2012-01-30 | 7.638 | 2,940,224 | +2,933,610 | 0.04% | 22,456,138 |
| 2012-01-30 | 2012-01-26 | 7.746 | 6,614 | -2,725,138 | 0.00% | 51,235 |
| 2012-01-27 | 2012-01-20 | 7.638 | 2,731,752 | -4,229,095 | 0.04% | 20,863,921 |
| 2012-01-26 | 2012-01-19 | 7.438 | 6,960,847 | +1,723,125 | 0.09% | 51,774,808 |
| 2012-01-20 | 2012-01-18 | 7.257 | 5,237,722 | +2,622,439 | 0.07% | 38,007,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 2,615,283 | +1,702,177 | 0.03% | 19,642,266 |
| 2012-01-18 | 2012-01-16 | 7.329 | 913,106 | +240,448 | 0.01% | 6,692,296 |
| 2012-01-17 | 2012-01-13 | 7.692 | 672,658 | +672,658 | 0.01% | 5,174,075 |
| 2012-01-16 | 2012-01-12 | 7.638 | 0 | -363,791 | ||
| 2012-01-13 | 2012-01-11 | 7.656 | 363,791 | -1,526,904 | 0.00% | 2,785,075 |
| 2012-01-12 | 2012-01-10 | 7.765 | 1,890,695 | +89,298 | 0.02% | 14,680,397 |
| 2012-01-11 | 2012-01-09 | 7.638 | 1,801,397 | +432,159 | 0.02% | 13,758,278 |
| 2012-01-10 | 2012-01-06 | 7.946 | 1,369,238 | +513,740 | 0.02% | 10,879,918 |
| 2012-01-09 | 2012-01-05 | 8.164 | 855,498 | +66,146 | 0.01% | 6,983,997 |
| 2012-01-06 | 2012-01-04 | 8.055 | 789,352 | +558,941 | 0.01% | 6,358,084 |
| 2012-01-05 | 2012-01-03 | 8.200 | 230,411 | -2,736,272 | 0.00% | 1,889,358 |
| 2012-01-04 | 2011-12-30 | 8.019 | 2,966,683 | +723,205 | 0.04% | 23,788,440 |
| 2012-01-03 | 2011-12-29 | 7.964 | 2,243,478 | +1,857,622 | 0.03% | 17,867,298 |
| 2011-12-30 | 2011-12-28 | 7.982 | 385,856 | -1,337,819 | 0.01% | 3,079,998 |
| 2011-12-29 | 2011-12-23 | 8.182 | 1,723,675 | -135,601 | 0.02% | 14,102,772 |
| 2011-12-28 | 2011-12-22 | 8.073 | 1,859,276 | -306,480 | 0.02% | 15,009,853 |
| 2011-12-23 | 2011-12-21 | 7.873 | 2,165,756 | +1,944,164 | 0.03% | 17,051,862 |
| 2011-12-22 | 2011-12-20 | 7.982 | 221,592 | -3,139,774 | 0.00% | 1,768,802 |
| 2011-12-21 | 2011-12-19 | 8.127 | 3,361,366 | -1,109,061 | 0.04% | 27,319,099 |
| 2011-12-20 | 2011-12-16 | 8.327 | 4,470,427 | +278,833 | 0.06% | 37,224,961 |
| 2011-12-19 | 2011-12-15 | 8.291 | 4,191,594 | -1,577,194 | 0.05% | 34,751,053 |
| 2011-12-16 | 2011-12-14 | 8.454 | 5,768,788 | +808,093 | 0.08% | 48,768,910 |
| 2011-12-15 | 2011-12-13 | 8.381 | 4,960,695 | -1,117,880 | 0.06% | 41,577,374 |
| 2011-12-14 | 2011-12-12 | 8.454 | 6,078,575 | -289,681 | 0.08% | 51,387,827 |
| 2011-12-13 | 2011-12-09 | 8.327 | 6,368,256 | +512,638 | 0.08% | 53,028,062 |
| 2011-12-12 | 2011-12-08 | 8.526 | 5,855,618 | +675,223 | 0.08% | 49,927,883 |
| 2011-12-09 | 2011-12-07 | 8.508 | 5,180,395 | +5,125,693 | 0.07% | 44,076,619 |
| 2011-12-08 | 2011-12-06 | 8.400 | 54,702 | +54,702 | 0.00% | 459,470 |
| 2011-12-07 | 2011-12-05 | 8.472 | 0 | -2,572,533 | ||
| 2011-12-06 | 2011-12-02 | 8.381 | 2,572,533 | +2,187,779 | 0.03% | 21,561,327 |
| 2011-12-05 | 2011-12-01 | 8.508 | 384,754 | -1,136,622 | 0.01% | 3,273,622 |
| 2011-12-02 | 2011-11-30 | 8.345 | 1,521,376 | +99,220 | 0.02% | 12,696,001 |
| 2011-12-01 | 2011-11-29 | 8.291 | 1,422,156 | -685,553 | 0.02% | 11,790,602 |
| 2011-11-30 | 2011-11-28 | 8.327 | 2,107,709 | -3,959,438 | 0.03% | 17,550,758 |
| 2011-11-29 | 2011-11-25 | 8.400 | 6,067,147 | +3,997,470 | 0.08% | 50,961,014 |
| 2011-11-28 | 2011-11-24 | 8.454 | 2,069,677 | -1,353,253 | 0.03% | 17,496,897 |
| 2011-11-25 | 2011-11-23 | 8.400 | 3,422,930 | +2,618,695 | 0.04% | 28,750,908 |
| 2011-11-24 | 2011-11-22 | 8.563 | 804,235 | +440,979 | 0.01% | 6,886,484 |
| 2011-11-23 | 2011-11-21 | 8.545 | 363,256 | +363,256 | 0.00% | 3,103,890 |
| 2011-11-22 | 2011-11-18 | 8.708 | 0 | -8,820 | ||
| 2011-11-21 | 2011-11-17 | 8.780 | 8,820 | -474,051 | 0.00% | 77,444 |
| 2011-11-18 | 2011-11-16 | 8.635 | 482,871 | -164,265 | 0.01% | 4,169,756 |
| 2011-11-17 | 2011-11-15 | 8.563 | 647,136 | -409,008 | 0.01% | 5,541,280 |
| 2011-11-16 | 2011-11-14 | 8.690 | 1,056,144 | -1,629,415 | 0.01% | 9,177,644 |
| 2011-11-15 | 2011-11-11 | 8.508 | 2,685,559 | +2,299,703 | 0.04% | 22,849,679 |
| 2011-11-14 | 2011-11-10 | 8.418 | 385,856 | -799,274 | 0.01% | 3,247,998 |
| 2011-11-10 | 2011-11-08 | 8.780 | 1,185,130 | -449,798 | 0.02% | 10,406,002 |
| 2011-11-09 | 2011-11-07 | 8.672 | 1,634,928 | -298,763 | 0.02% | 14,177,481 |
| 2011-11-08 | 2011-11-04 | 8.635 | 1,933,691 | +399,086 | 0.03% | 16,698,082 |
| 2011-11-07 | 2011-11-03 | 8.563 | 1,534,605 | +272,304 | 0.02% | 13,140,478 |
| 2011-11-04 | 2011-11-02 | 8.708 | 1,262,301 | -1,332,858 | 0.02% | 10,992,000 |
| 2011-11-03 | 2011-11-01 | 8.617 | 2,595,159 | +909,519 | 0.03% | 22,363,004 |
| 2011-11-02 | 2011-10-31 | 8.853 | 1,685,640 | -1,056,144 | 0.02% | 14,923,037 |
| 2011-11-01 | 2011-10-28 | 8.726 | 2,741,784 | +1,857,622 | 0.04% | 23,924,941 |
| 2011-10-31 | 2011-10-27 | 9.125 | 884,162 | +364,910 | 0.01% | 8,068,121 |
| 2011-10-28 | 2011-10-26 | 9.198 | 519,252 | +152,137 | 0.01% | 4,775,938 |
| 2011-10-27 | 2011-10-25 | 9.071 | 367,115 | +33,074 | 0.00% | 3,330,003 |
| 2011-10-26 | 2011-10-24 | 8.944 | 334,041 | +314,835 | 0.00% | 2,987,578 |
| 2011-10-25 | 2011-10-21 | 8.817 | 19,206 | +19,206 | 0.00% | 169,335 |
| 2011-10-21 | 2011-10-19 | 8.980 | 0 | -121,269 | ||
| 2011-10-20 | 2011-10-18 | 8.744 | 121,269 | -1,402,312 | 0.00% | 1,060,399 |
| 2011-10-19 | 2011-10-17 | 8.599 | 1,523,581 | -1,232,535 | 0.02% | 13,101,362 |
| 2011-10-18 | 2011-10-14 | 8.526 | 2,756,116 | +1,844,154 | 0.04% | 23,500,002 |
| 2011-10-17 | 2011-10-13 | 8.400 | 911,962 | +660,799 | 0.01% | 7,660,027 |
| 2011-10-14 | 2011-10-12 | 8.472 | 251,163 | +225,155 | 0.00% | 2,127,870 |
| 2011-10-13 | 2011-10-11 | 8.726 | 26,008 | -1,000,820 | 0.00% | 226,947 |
| 2011-10-12 | 2011-10-10 | 8.635 | 1,026,828 | -1,496,013 | 0.01% | 8,867,010 |
| 2011-10-11 | 2011-10-07 | 8.708 | 2,522,841 | +1,361,457 | 0.03% | 21,968,665 |
| 2011-10-10 | 2011-10-06 | 8.762 | 1,161,384 | -3,353,278 | 0.02% | 10,176,432 |
| 2011-10-07 | 2011-10-04 | 8.690 | 4,514,662 | +3,118,965 | 0.06% | 39,231,355 |
| 2011-10-06 | 2011-10-03 | 8.726 | 1,395,697 | +688,633 | 0.02% | 12,178,920 |
| 2011-10-04 | 2011-09-30 | 8.998 | 707,064 | -1,375,718 | 0.01% | 6,362,283 |
| 2011-10-03 | 2011-09-28 | 8.998 | 2,082,782 | -348,373 | 0.03% | 18,741,228 |
| 2011-09-30 | 2011-09-27 | 9.125 | 2,431,155 | +2,293,349 | 0.03% | 22,184,681 |
| 2011-09-28 | 2011-09-26 | 9.016 | 137,806 | -136,703 | 0.00% | 1,242,502 |
| 2011-09-27 | 2011-09-23 | 8.980 | 274,509 | -787,147 | 0.00% | 2,465,099 |
| 2011-09-26 | 2011-09-22 | 8.762 | 1,061,656 | -34,176 | 0.01% | 9,302,582 |
| 2011-09-23 | 2011-09-21 | 9.325 | 1,095,832 | +693,553 | 0.01% | 10,218,324 |
| 2011-09-22 | 2011-09-20 | 9.488 | 402,279 | +194,756 | 0.01% | 3,816,819 |
| 2011-09-21 | 2011-09-19 | 9.180 | 207,523 | -759,586 | 0.00% | 1,904,975 |
| 2011-09-20 | 2011-09-16 | 9.361 | 967,109 | +967,109 | 0.01% | 9,053,108 |
| 2011-09-16 | 2011-09-14 | 9.180 | 0 | -1,193,949 | ||
| 2011-09-15 | 2011-09-12 | 8.889 | 1,193,949 | +620,818 | 0.02% | 10,613,397 |
| 2011-09-14 | 2011-09-09 | 9.143 | 573,131 | +220,680 | 0.01% | 5,240,310 |
| 2011-09-12 | 2011-09-08 | 9.071 | 352,451 | +37,152 | 0.00% | 3,196,990 |
| 2011-09-09 | 2011-09-07 | 9.053 | 315,299 | +315,299 | 0.00% | 2,854,274 |
| 2011-09-08 | 2011-09-06 | 9.125 | 0 | -121,269 | ||
| 2011-09-07 | 2011-09-05 | 8.926 | 121,269 | -427,555 | 0.00% | 1,082,399 |
| 2011-09-06 | 2011-09-02 | 9.180 | 548,824 | -709,430 | 0.01% | 5,037,977 |
| 2011-09-05 | 2011-09-01 | 9.288 | 1,258,254 | -2,555,852 | 0.02% | 11,687,210 |
| 2011-09-02 | 2011-08-31 | 9.234 | 3,814,106 | +764,562 | 0.05% | 35,219,493 |
| 2011-09-01 | 2011-08-30 | 9.089 | 3,049,544 | +2,899,611 | 0.04% | 27,716,934 |
| 2011-08-31 | 2011-08-29 | 8.962 | 149,933 | +149,755 | 0.00% | 1,343,683 |
| 2011-08-30 | 2011-08-26 | 8.944 | 178 | -804,608 | 0.00% | 1,592 |
| 2011-08-29 | 2011-08-25 | 9.089 | 804,786 | -426,647 | 0.01% | 7,314,602 |
| 2011-08-26 | 2011-08-24 | 8.690 | 1,231,433 | -2,091,340 | 0.02% | 10,700,864 |
| 2011-08-25 | 2011-08-23 | 8.345 | 3,322,773 | +637,214 | 0.04% | 27,728,799 |
| 2011-08-24 | 2011-08-22 | 7.964 | 2,685,559 | +2,353,723 | 0.04% | 21,388,079 |
| 2011-08-23 | 2011-08-19 | 8.073 | 331,836 | -180,802 | 0.00% | 2,678,897 |
| 2011-08-22 | 2011-08-18 | 8.254 | 512,638 | +506,023 | 0.01% | 4,231,504 |
| 2011-08-19 | 2011-08-17 | 8.345 | 6,615 | +6,615 | 0.00% | 55,203 |
| 2011-08-18 | 2011-08-16 | 8.599 | 0 | -204,191 | ||
| 2011-08-17 | 2011-08-15 | 8.653 | 204,191 | +71,212 | 0.00% | 1,766,963 |
| 2011-08-16 | 2011-08-12 | 8.400 | 132,979 | -1,423,461 | 0.00% | 1,116,957 |
| 2011-08-15 | 2011-08-11 | 8.436 | 1,556,440 | -458,170 | 0.02% | 13,129,793 |
| 2011-08-12 | 2011-08-10 | 8.236 | 2,014,610 | +463,712 | 0.03% | 16,592,789 |
| 2011-08-11 | 2011-08-09 | 8.182 | 1,550,898 | +1,240,252 | 0.02% | 12,689,144 |
| 2011-08-10 | 2011-08-08 | 8.490 | 310,646 | -1,925,790 | 0.00% | 2,637,450 |
| 2011-08-09 | 2011-08-05 | 8.635 | 2,236,436 | +1,594,138 | 0.03% | 19,312,388 |
| 2011-08-08 | 2011-08-04 | 8.907 | 642,298 | +117,534 | 0.01% | 5,721,246 |
| 2011-08-05 | 2011-08-03 | 9.034 | 524,764 | +104,732 | 0.01% | 4,740,956 |
| 2011-08-03 | 2011-08-01 | 9.325 | 420,032 | +420,032 | 0.01% | 3,916,680 |
| 2011-08-02 | 2011-07-29 | 9.216 | 0 | -626,497 | ||
| 2011-08-01 | 2011-07-28 | 9.343 | 626,497 | +222,694 | 0.01% | 5,853,273 |
| 2011-07-29 | 2011-07-27 | 9.325 | 403,803 | -2,133,234 | 0.01% | 3,765,349 |
| 2011-07-28 | 2011-07-26 | 9.452 | 2,537,037 | +391,249 | 0.03% | 23,979,332 |
| 2011-07-27 | 2011-07-25 | 9.270 | 2,145,788 | -460,644 | 0.03% | 19,892,083 |
| 2011-07-26 | 2011-07-22 | 9.343 | 2,606,432 | +2,570,846 | 0.03% | 24,351,526 |
| 2011-07-25 | 2011-07-21 | 9.288 | 35,586 | -88,990 | 0.00% | 330,538 |
| 2011-07-22 | 2011-07-20 | 9.452 | 124,576 | -90,401 | 0.00% | 1,177,456 |
| 2011-07-21 | 2011-07-19 | 9.434 | 214,977 | -424,117 | 0.00% | 2,028,000 |
| 2011-07-20 | 2011-07-18 | 9.198 | 639,094 | -1,987,322 | 0.01% | 5,878,212 |
| 2011-07-19 | 2011-07-15 | 9.361 | 2,626,416 | +2,626,027 | 0.03% | 24,585,881 |
| 2011-07-18 | 2011-07-14 | 9.125 | 389 | -494,998 | 0.00% | 3,550 |
| 2011-07-15 | 2011-07-13 | 8.944 | 495,387 | +470,083 | 0.01% | 4,430,616 |
| 2011-07-14 | 2011-07-12 | 8.508 | 25,304 | -31,309 | 0.00% | 215,295 |
| 2011-07-13 | 2011-07-11 | 8.871 | 56,613 | -101,425 | 0.00% | 502,224 |
| 2011-07-12 | 2011-07-08 | 8.980 | 158,038 | -389,878 | 0.00% | 1,419,186 |
| 2011-07-11 | 2011-07-07 | 8.926 | 547,916 | +383,652 | 0.01% | 4,890,482 |
| 2011-07-08 | 2011-07-06 | 8.962 | 164,264 | -1,268,078 | 0.00% | 1,472,116 |
| 2011-07-07 | 2011-07-05 | 8.980 | 1,432,342 | -98,372 | 0.02% | 12,862,473 |
| 2011-07-06 | 2011-07-04 | 9.143 | 1,530,714 | -1,469,230 | 0.02% | 13,995,781 |
| 2011-07-05 | 2011-06-30 | 9.143 | 2,999,944 | +280,209 | 0.04% | 27,429,396 |
| 2011-07-04 | 2011-06-29 | 9.161 | 2,719,735 | +2,400,450 | 0.04% | 24,916,700 |
| 2011-06-30 | 2011-06-28 | 8.980 | 319,285 | -357,193 | 0.00% | 2,867,189 |
| 2011-06-29 | 2011-06-27 | 9.053 | 676,478 | +81,157 | 0.01% | 6,123,881 |
| 2011-06-28 | 2011-06-24 | 8.926 | 595,321 | +582,092 | 0.01% | 5,313,600 |
| 2011-06-27 | 2011-06-23 | 8.690 | 13,229 | -40,901 | 0.00% | 114,957 |
| 2011-06-24 | 2011-06-22 | 8.726 | 54,130 | -25,726 | 0.00% | 472,341 |
| 2011-06-23 | 2011-06-21 | 8.690 | 79,856 | -1,534,605 | 0.00% | 693,930 |
| 2011-06-22 | 2011-06-20 | 8.381 | 1,614,461 | +1,471,766 | 0.02% | 13,531,380 |
| 2011-06-21 | 2011-06-17 | 8.309 | 142,695 | -56,847 | 0.00% | 1,185,623 |
| 2011-06-20 | 2011-06-16 | 8.309 | 199,542 | +34,176 | 0.00% | 1,657,954 |
| 2011-06-17 | 2011-06-15 | 8.436 | 165,366 | -397,411 | 0.00% | 1,394,992 |
| 2011-06-16 | 2011-06-14 | 8.436 | 562,777 | +326,855 | 0.01% | 4,747,466 |
| 2011-06-15 | 2011-06-13 | 8.436 | 235,922 | -110,221 | 0.00% | 1,990,187 |
| 2011-06-14 | 2011-06-10 | 8.381 | 346,143 | -286,419 | 0.00% | 2,901,149 |
| 2011-06-13 | 2011-06-09 | 8.454 | 632,562 | +27,292 | 0.01% | 5,347,633 |
| 2011-06-10 | 2011-06-08 | 8.508 | 605,270 | +556,735 | 0.01% | 5,149,850 |
| 2011-06-09 | 2011-06-07 | 8.472 | 48,535 | -21,402 | 0.00% | 411,192 |
| 2011-06-08 | 2011-06-03 | 8.490 | 69,937 | +2,756 | 0.00% | 593,780 |
| 2011-06-07 | 2011-06-02 | 8.472 | 67,181 | -296,626 | 0.00% | 569,162 |
| 2011-06-03 | 2011-06-01 | 8.454 | 363,807 | -98,146 | 0.00% | 3,075,598 |
| 2011-06-02 | 2011-05-31 | 8.454 | 461,953 | +458,646 | 0.01% | 3,905,317 |
| 2011-06-01 | 2011-05-30 | 8.327 | 3,307 | -17,639 | 0.00% | 27,537 |
| 2011-05-31 | 2011-05-27 | 8.273 | 20,946 | -242,539 | 0.00% | 173,276 |
| 2011-05-30 | 2011-05-26 | 8.164 | 263,485 | -669,304 | 0.00% | 2,151,003 |
| 2011-05-27 | 2011-05-25 | 8.109 | 932,789 | -1,694,341 | 0.01% | 7,564,209 |
| 2011-05-26 | 2011-05-24 | 8.073 | 2,627,130 | +1,113,471 | 0.03% | 21,208,704 |
| 2011-05-25 | 2011-05-23 | 8.091 | 1,513,659 | -530,276 | 0.02% | 12,247,162 |
| 2011-05-24 | 2011-05-20 | 8.363 | 2,043,935 | +2,043,935 | 0.03% | 17,093,876 |
| 2011-05-23 | 2011-05-19 | 8.200 | 0 | -3,420,542 | ||
| 2011-05-20 | 2011-05-18 | 8.164 | 3,420,542 | +52,569 | 0.04% | 27,924,152 |
| 2011-05-19 | 2011-05-17 | 7.964 | 3,367,973 | +1,028,913 | 0.04% | 26,822,897 |
| 2011-05-18 | 2011-05-16 | 7.855 | 2,339,060 | +2,133,233 | 0.03% | 18,373,920 |
| 2011-05-17 | 2011-05-13 | 8.109 | 205,827 | +20,489 | 0.00% | 1,669,100 |
| 2011-05-16 | 2011-05-12 | 8.073 | 185,338 | -102,858 | 0.00% | 1,496,225 |
| 2011-05-13 | 2011-05-11 | 8.218 | 288,196 | -26,459 | 0.00% | 2,368,420 |
| 2011-05-12 | 2011-05-09 | 8.254 | 314,655 | +312,410 | 0.00% | 2,597,279 |
| 2011-05-11 | 2011-05-06 | 8.164 | 2,245 | +2,245 | 0.00% | 18,327 |
| 2011-05-09 | 2011-05-05 | 8.127 | 0 | -2,183,174 | ||
| 2011-05-06 | 2011-05-04 | 8.055 | 2,183,174 | -1,084,808 | 0.03% | 17,585,061 |
| 2011-05-05 | 2011-05-03 | 8.091 | 3,267,982 | -1,171,272 | 0.04% | 26,441,560 |
| 2011-05-04 | 2011-04-29 | 8.127 | 4,439,254 | +3,685,478 | 0.06% | 36,079,504 |
| 2011-05-03 | 2011-04-28 | 8.418 | 753,776 | +449,721 | 0.01% | 6,345,018 |
| 2011-04-29 | 2011-04-27 | 8.508 | 304,055 | -2,228,394 | 0.00% | 2,587,007 |
| 2011-04-28 | 2011-04-26 | 8.545 | 2,532,449 | -3,324,336 | 0.03% | 21,638,850 |
| 2011-04-27 | 2011-04-21 | 8.672 | 5,856,785 | -9,645,144 | 0.08% | 50,787,839 |
| 2011-04-26 | 2011-04-20 | 8.581 | 15,501,929 | -13,239,278 | 0.20% | 133,020,764 |
| 2011-04-21 | 2011-04-19 | 8.436 | 28,741,207 | +202,069 | 0.38% | 242,454,646 |
| 2011-04-20 | 2011-04-18 | 8.418 | 28,539,138 | +2,304,995 | 0.37% | 240,232,293 |
| 2011-04-19 | 2011-04-15 | 8.865 | 26,234,143 | +139,464 | 0.34% | 232,562,782 |
| 2011-04-18 | 2011-04-14 | 8.976 | 26,094,679 | -680,261 | 0.34% | 234,218,029 |
| 2011-04-15 | 2011-04-13 | 9.142 | 26,774,940 | +21,274,977 | 0.36% | 244,774,290 |
| 2011-04-14 | 2011-04-12 | 9.087 | 5,499,963 | +4,510,524 | 0.07% | 49,975,479 |
| 2011-04-13 | 2011-04-11 | 9.585 | 989,439 | -1,162,331 | 0.01% | 9,483,933 |
| 2011-04-12 | 2011-04-08 | 9.327 | 2,151,770 | +1,135,987 | 0.03% | 20,068,704 |
| 2011-04-11 | 2011-04-07 | 9.216 | 1,015,783 | +291,307 | 0.01% | 9,361,244 |
| 2011-04-08 | 2011-04-06 | 9.216 | 724,476 | +8,663 | 0.01% | 6,676,620 |
| 2011-04-07 | 2011-04-04 | 9.179 | 715,813 | -1,358,450 | 0.01% | 6,570,343 |
| 2011-04-06 | 2011-04-01 | 9.050 | 2,074,263 | +920,652 | 0.03% | 18,771,198 |
| 2011-04-04 | 2011-03-31 | 8.773 | 1,153,611 | +342,256 | 0.02% | 10,120,107 |
| 2011-04-01 | 2011-03-30 | 8.680 | 811,355 | -184,260 | 0.01% | 7,042,727 |
| 2011-03-31 | 2011-03-29 | 8.569 | 995,615 | -58,478 | 0.01% | 8,531,817 |
| 2011-03-30 | 2011-03-28 | 8.477 | 1,054,093 | +552,995 | 0.01% | 8,935,600 |
| 2011-03-29 | 2011-03-25 | 8.551 | 501,098 | -573,949 | 0.01% | 4,284,851 |
| 2011-03-28 | 2011-03-24 | 8.551 | 1,075,047 | -656,414 | 0.01% | 9,192,646 |
| 2011-03-25 | 2011-03-23 | 8.514 | 1,731,461 | -707,446 | 0.02% | 14,741,638 |
| 2011-03-24 | 2011-03-22 | 8.292 | 2,438,907 | +1,110,159 | 0.03% | 20,224,308 |
| 2011-03-23 | 2011-03-21 | 8.108 | 1,328,748 | -259,901 | 0.02% | 10,773,064 |
| 2011-03-22 | 2011-03-18 | 8.071 | 1,588,649 | +1,588,649 | 0.02% | 12,821,578 |
| 2011-03-21 | 2011-03-17 | 8.182 | 0 | -574,780 | ||
| 2011-03-18 | 2011-03-16 | 8.329 | 574,780 | -11,082 | 0.01% | 4,787,517 |
| 2011-03-17 | 2011-03-15 | 8.292 | 585,862 | +585,862 | 0.01% | 4,858,182 |
| 2011-03-16 | 2011-03-14 | 8.514 | 0 | -65,391 | ||
| 2011-03-15 | 2011-03-11 | 8.385 | 65,391 | +54,146 | 0.00% | 548,284 |
| 2011-03-14 | 2011-03-10 | 8.422 | 11,245 | -865,256 | 0.00% | 94,701 |
| 2011-03-11 | 2011-03-09 | 8.496 | 876,501 | +25,990 | 0.01% | 7,446,331 |
| 2011-03-10 | 2011-03-08 | 8.680 | 850,511 | -277,229 | 0.01% | 7,382,609 |
| 2011-03-09 | 2011-03-07 | 8.588 | 1,127,740 | +301,053 | 0.02% | 9,684,875 |
| 2011-03-08 | 2011-03-04 | 8.625 | 826,687 | +203,923 | 0.01% | 7,130,009 |
| 2011-03-07 | 2011-03-03 | 8.588 | 622,764 | -2,596,060 | 0.01% | 5,348,211 |
| 2011-03-04 | 2011-03-02 | 8.496 | 3,218,824 | +1,772,038 | 0.04% | 27,345,581 |
| 2011-03-03 | 2011-03-01 | 8.532 | 1,446,786 | +433,169 | 0.02% | 12,344,638 |
| 2011-03-02 | 2011-02-28 | 8.459 | 1,013,617 | -219,946 | 0.01% | 8,573,763 |
| 2011-03-01 | 2011-02-25 | 8.274 | 1,233,563 | -89,883 | 0.02% | 10,206,373 |
| 2011-02-28 | 2011-02-24 | 8.034 | 1,323,446 | +981,129 | 0.02% | 10,632,309 |
| 2011-02-25 | 2011-02-23 | 8.089 | 342,317 | -2,681,401 | 0.00% | 2,769,075 |
| 2011-02-24 | 2011-02-22 | 8.126 | 3,023,718 | +590,193 | 0.04% | 24,571,182 |
| 2011-02-23 | 2011-02-21 | 8.329 | 2,433,525 | +2,189,672 | 0.03% | 20,269,566 |
| 2011-02-22 | 2011-02-18 | 8.477 | 243,853 | +209,005 | 0.00% | 2,067,154 |
| 2011-02-21 | 2011-02-17 | 8.311 | 34,848 | -467,358 | 0.00% | 289,616 |
| 2011-02-18 | 2011-02-16 | 8.071 | 502,206 | -524,153 | 0.01% | 4,053,176 |
| 2011-02-17 | 2011-02-15 | 8.015 | 1,026,359 | -1,492,652 | 0.01% | 8,226,614 |
| 2011-02-16 | 2011-02-14 | 8.237 | 2,519,011 | +842,514 | 0.03% | 20,748,993 |
| 2011-02-15 | 2011-02-11 | 8.200 | 1,676,497 | -927,367 | 0.02% | 13,747,314 |
| 2011-02-14 | 2011-02-10 | 8.089 | 2,603,864 | +962,528 | 0.03% | 21,063,207 |
| 2011-02-11 | 2011-02-09 | 8.218 | 1,641,336 | -202,867 | 0.02% | 13,489,306 |
| 2011-02-10 | 2011-02-08 | 8.385 | 1,844,203 | -2,011,407 | 0.02% | 15,463,104 |
| 2011-02-09 | 2011-02-07 | 8.145 | 3,855,610 | +2,167,061 | 0.05% | 31,402,468 |
| 2011-02-08 | 2011-02-02 | 8.348 | 1,688,549 | +1,042,206 | 0.02% | 14,095,620 |
| 2011-02-07 | 2011-01-31 | 8.569 | 646,343 | -1,787 | 0.01% | 5,538,767 |
| 2011-02-01 | 2011-01-28 | 8.680 | 648,130 | -3,768,033 | 0.01% | 5,625,901 |
| 2011-01-31 | 2011-01-27 | 8.680 | 4,416,163 | +2,991,035 | 0.06% | 38,333,198 |
| 2011-01-28 | 2011-01-26 | 8.311 | 1,425,128 | +1,255,109 | 0.02% | 11,844,002 |
| 2011-01-27 | 2011-01-25 | 8.255 | 170,019 | -84,468 | 0.00% | 1,403,580 |
| 2011-01-26 | 2011-01-24 | 8.348 | 254,487 | -894,495 | 0.00% | 2,124,399 |
| 2011-01-25 | 2011-01-21 | 8.422 | 1,148,982 | -2,008,824 | 0.02% | 9,676,319 |
| 2011-01-24 | 2011-01-20 | 8.385 | 3,157,806 | -468,322 | 0.04% | 26,477,282 |
| 2011-01-21 | 2011-01-19 | 8.662 | 3,626,128 | +1,117,036 | 0.05% | 31,408,563 |
| 2011-01-20 | 2011-01-18 | 8.292 | 2,509,092 | -3,096,129 | 0.03% | 20,806,308 |
| 2011-01-19 | 2011-01-17 | 7.923 | 5,605,221 | +4,780,280 | 0.07% | 44,410,138 |
| 2011-01-18 | 2011-01-14 | 7.960 | 824,941 | +797,032 | 0.01% | 6,566,474 |
| 2011-01-17 | 2011-01-13 | 8.108 | 27,909 | -7,229,436 | 0.00% | 226,277 |
| 2011-01-14 | 2011-01-12 | 8.348 | 7,257,345 | -176,741 | 0.10% | 60,582,655 |
| 2011-01-13 | 2011-01-11 | 7.960 | 7,434,086 | +2,316,784 | 0.10% | 59,174,820 |
| 2011-01-12 | 2011-01-10 | 7.646 | 5,117,302 | +4,371,379 | 0.07% | 39,126,724 |
| 2011-01-11 | 2011-01-07 | 7.609 | 745,923 | -1,456,532 | 0.01% | 5,675,751 |
| 2011-01-10 | 2011-01-06 | 7.701 | 2,202,455 | +552,291 | 0.03% | 16,961,927 |
| 2011-01-07 | 2011-01-05 | 7.535 | 1,650,164 | +1,273,571 | 0.02% | 12,434,243 |
| 2011-01-06 | 2011-01-04 | 7.591 | 376,593 | -2,377,776 | 0.01% | 2,858,552 |
| 2011-01-05 | 2011-01-03 | 7.609 | 2,754,369 | -4,131,809 | 0.04% | 20,958,077 |
| 2011-01-04 | 2010-12-31 | 7.517 | 6,886,178 | +6,028,150 | 0.09% | 51,761,249 |
| 2011-01-03 | 2010-12-29 | 7.314 | 858,028 | +667,996 | 0.01% | 6,275,217 |
| 2010-12-30 | 2010-12-28 | 7.332 | 190,032 | -293,261 | 0.00% | 1,393,315 |
| 2010-12-29 | 2010-12-24 | 7.369 | 483,293 | +150,526 | 0.01% | 3,561,357 |
| 2010-12-28 | 2010-12-22 | 7.332 | 332,767 | -152,549 | 0.00% | 2,439,848 |
| 2010-12-23 | 2010-12-21 | 7.314 | 485,316 | +2,166 | 0.01% | 3,549,375 |
| 2010-12-22 | 2010-12-20 | 7.221 | 483,150 | +482,965 | 0.01% | 3,488,919 |
| 2010-12-21 | 2010-12-17 | 7.166 | 185 | +185 | 0.00% | 1,326 |
| 2010-12-16 | 2010-12-14 | 7.387 | 0 | -34,220 | ||
| 2010-12-15 | 2010-12-13 | 7.277 | 34,220 | -160,706 | 0.00% | 249,005 |
| 2010-12-14 | 2010-12-10 | 7.240 | 194,926 | -310,799 | 0.00% | 1,411,198 |
| 2010-12-13 | 2010-12-09 | 7.277 | 505,725 | +505,725 | 0.01% | 3,679,957 |
| 2010-12-09 | 2010-12-07 | 7.314 | 0 | -2,198,335 | ||
| 2010-12-08 | 2010-12-06 | 7.277 | 2,198,335 | +1,907,028 | 0.03% | 15,996,398 |
| 2010-12-07 | 2010-12-03 | 7.295 | 291,307 | +290,766 | 0.00% | 2,125,104 |
| 2010-12-06 | 2010-12-02 | 7.350 | 541 | -2,657,106 | 0.00% | 3,977 |
| 2010-12-03 | 2010-12-01 | 7.295 | 2,657,647 | +2,440,891 | 0.04% | 19,387,709 |
| 2010-12-02 | 2010-11-30 | 7.221 | 216,756 | -1,174,242 | 0.00% | 1,565,237 |
| 2010-12-01 | 2010-11-29 | 7.314 | 1,390,998 | +819,016 | 0.02% | 10,173,111 |
| 2010-11-30 | 2010-11-26 | 7.369 | 571,982 | -626,329 | 0.01% | 4,214,901 |
| 2010-11-29 | 2010-11-25 | 7.387 | 1,198,311 | +911,171 | 0.02% | 8,852,412 |
| 2010-11-26 | 2010-11-24 | 7.406 | 287,140 | +164,021 | 0.00% | 2,126,523 |
| 2010-11-25 | 2010-11-23 | 7.332 | 123,119 | -396,350 | 0.00% | 902,709 |
| 2010-11-24 | 2010-11-22 | 7.443 | 519,469 | -2,166 | 0.01% | 3,866,311 |
| 2010-11-23 | 2010-11-19 | 7.369 | 521,635 | -259,902 | 0.01% | 3,843,897 |
| 2010-11-22 | 2010-11-18 | 7.332 | 781,537 | +707,149 | 0.01% | 5,730,231 |
| 2010-11-19 | 2010-11-17 | 7.221 | 74,388 | -1,089,131 | 0.00% | 537,170 |
| 2010-11-18 | 2010-11-16 | 7.406 | 1,163,519 | +1,055,227 | 0.02% | 8,616,878 |
| 2010-11-17 | 2010-11-15 | 7.314 | 108,292 | +108,292 | 0.00% | 791,997 |
| 2010-11-16 | 2010-11-12 | 7.350 | 0 | -8,057,741 | ||
| 2010-11-15 | 2010-11-11 | 7.535 | 8,057,741 | -313,468 | 0.11% | 60,716,337 |
| 2010-11-12 | 2010-11-10 | 7.498 | 8,371,209 | +225,248 | 0.11% | 62,769,159 |
| 2010-11-11 | 2010-11-09 | 7.554 | 8,145,961 | -558,218 | 0.11% | 61,531,532 |
| 2010-11-10 | 2010-11-08 | 7.591 | 8,704,179 | +3,073,581 | 0.12% | 66,069,608 |
| 2010-11-08 | 2010-11-04 | 7.517 | 5,630,598 | +218,750 | 0.07% | 42,323,446 |
| 2010-11-05 | 2010-11-03 | 7.387 | 5,411,848 | +24,907 | 0.07% | 39,979,529 |
| 2010-11-04 | 2010-11-02 | 7.332 | 5,386,941 | +1,120,573 | 0.07% | 39,497,065 |
| 2010-11-03 | 2010-11-01 | 7.387 | 4,266,368 | -1,950,806 | 0.06% | 31,517,401 |
| 2010-11-02 | 2010-10-29 | 7.406 | 6,217,174 | +2,566,530 | 0.08% | 46,043,623 |
| 2010-11-01 | 2010-10-28 | 7.664 | 3,650,644 | +1,657,371 | 0.05% | 27,980,127 |
| 2010-10-29 | 2010-10-27 | 7.646 | 1,993,273 | +108,986 | 0.03% | 15,240,500 |
| 2010-10-28 | 2010-10-26 | 7.757 | 1,884,287 | +73,638 | 0.03% | 14,615,997 |
| 2010-10-27 | 2010-10-25 | 7.720 | 1,810,649 | -314,048 | 0.02% | 13,977,923 |
| 2010-10-26 | 2010-10-22 | 7.683 | 2,124,697 | -1,287,180 | 0.03% | 16,323,844 |
| 2010-10-25 | 2010-10-21 | 7.886 | 3,411,877 | -3,900,079 | 0.05% | 26,906,260 |
| 2010-10-22 | 2010-10-20 | 7.646 | 7,311,956 | +4,167,091 | 0.10% | 55,906,976 |
| 2010-10-21 | 2010-10-19 | 7.775 | 3,144,865 | +1,116,025 | 0.04% | 24,452,102 |
| 2010-10-20 | 2010-10-18 | 7.683 | 2,028,840 | -3,085,754 | 0.03% | 15,587,384 |
| 2010-10-19 | 2010-10-15 | 7.794 | 5,114,594 | +3,735,004 | 0.07% | 39,861,690 |
| 2010-10-18 | 2010-10-14 | 7.868 | 1,379,590 | +852,151 | 0.02% | 10,854,048 |
| 2010-10-15 | 2010-10-13 | 7.849 | 527,439 | -210,125 | 0.01% | 4,139,933 |
| 2010-10-14 | 2010-10-12 | 7.812 | 737,564 | +737,564 | 0.01% | 5,761,986 |
| 2010-10-13 | 2010-10-11 | 7.868 | 0 | -21,704,553 | ||
| 2010-10-12 | 2010-10-08 | 7.868 | 21,704,553 | +13,627,318 | 0.29% | 170,762,514 |
| 2010-10-11 | 2010-10-07 | 7.923 | 8,077,235 | +6,575,104 | 0.11% | 63,995,893 |
| 2010-10-08 | 2010-10-06 | 7.923 | 1,502,131 | +663,353 | 0.02% | 11,901,377 |
| 2010-10-07 | 2010-10-05 | 7.960 | 838,778 | +181,328 | 0.01% | 6,676,616 |
| 2010-10-06 | 2010-10-04 | 8.034 | 657,450 | -441,927 | 0.01% | 5,281,826 |
| 2010-10-05 | 2010-09-30 | 7.868 | 1,099,377 | +559,710 | 0.01% | 8,649,447 |
| 2010-10-04 | 2010-09-29 | 7.997 | 539,667 | -2,411,363 | 0.01% | 4,315,646 |
| 2010-09-30 | 2010-09-28 | 7.868 | 2,951,030 | -2,744,129 | 0.04% | 23,217,493 |
| 2010-09-29 | 2010-09-27 | 8.052 | 5,695,159 | +2,568,499 | 0.08% | 45,858,985 |
| 2010-09-28 | 2010-09-24 | 7.738 | 3,126,660 | -223,082 | 0.04% | 24,195,064 |
| 2010-09-27 | 2010-09-22 | 7.627 | 3,349,742 | -69,307 | 0.04% | 25,550,153 |
| 2010-09-24 | 2010-09-21 | 7.627 | 3,419,049 | +2,118,199 | 0.05% | 26,078,792 |
| 2010-09-22 | 2010-09-20 | 7.905 | 1,300,850 | -2,832,929 | 0.02% | 10,282,603 |
| 2010-09-21 | 2010-09-17 | 7.905 | 4,133,779 | -1,469,528 | 0.06% | 32,675,566 |
| 2010-09-20 | 2010-09-16 | 7.720 | 5,603,307 | +507,653 | 0.07% | 43,256,641 |
| 2010-09-17 | 2010-09-15 | 7.757 | 5,095,654 | +4,499,265 | 0.07% | 39,525,859 |
| 2010-09-16 | 2010-09-14 | 7.720 | 596,389 | -71,002 | 0.01% | 4,604,028 |
| 2010-09-15 | 2010-09-13 | 7.775 | 667,391 | +222,309 | 0.01% | 5,189,130 |
| 2010-09-14 | 2010-09-10 | 7.535 | 445,082 | -1,053,685 | 0.01% | 3,353,762 |
| 2010-09-13 | 2010-09-09 | 7.424 | 1,498,767 | +727,981 | 0.02% | 11,127,363 |
| 2010-09-10 | 2010-09-08 | 7.387 | 770,786 | +283,726 | 0.01% | 5,694,111 |
| 2010-09-09 | 2010-09-07 | 7.517 | 487,060 | +234,994 | 0.01% | 3,661,078 |
| 2010-09-08 | 2010-09-06 | 7.443 | 252,066 | -3,764,821 | 0.00% | 1,876,080 |
| 2010-09-07 | 2010-09-03 | 7.424 | 4,016,887 | +4,015,804 | 0.05% | 29,822,755 |
| 2010-09-06 | 2010-09-02 | 7.332 | 1,083 | +1,083 | 0.00% | 7,941 |
| 2010-09-03 | 2010-09-01 | 7.184 | 0 | -2,118,989 | ||
| 2010-09-02 | 2010-08-31 | 6.944 | 2,118,989 | -61,727 | 0.03% | 14,714,606 |
| 2010-09-01 | 2010-08-30 | 6.963 | 2,180,716 | +2,111,129 | 0.03% | 15,183,523 |
| 2010-08-31 | 2010-08-27 | 6.907 | 69,587 | -145,869 | 0.00% | 480,653 |
| 2010-08-30 | 2010-08-26 | 7.000 | 215,456 | -70,390 | 0.00% | 1,508,099 |
| 2010-08-27 | 2010-08-25 | 6.889 | 285,846 | -2,159,685 | 0.00% | 1,969,124 |
| 2010-08-26 | 2010-08-24 | 6.963 | 2,445,531 | +245,127 | 0.03% | 17,027,333 |
| 2010-08-24 | 2010-08-20 | 7.055 | 2,200,404 | +2,022,967 | 0.03% | 15,523,794 |
| 2010-08-20 | 2010-08-18 | 7.037 | 177,437 | +50,897 | 0.00% | 1,248,537 |
| 2010-08-19 | 2010-08-17 | 7.037 | 126,540 | -2,281,070 | 0.00% | 890,399 |
| 2010-08-18 | 2010-08-16 | 7.000 | 2,407,610 | +716,090 | 0.03% | 16,852,233 |
| 2010-08-17 | 2010-08-13 | 6.926 | 1,691,520 | -320,635 | 0.02% | 11,714,952 |
| 2010-08-16 | 2010-08-12 | 6.944 | 2,012,155 | +76,888 | 0.03% | 13,972,733 |
| 2010-08-13 | 2010-08-11 | 6.981 | 1,935,267 | +1,295,664 | 0.03% | 13,510,294 |
| 2010-08-12 | 2010-08-10 | 7.055 | 639,603 | +525,218 | 0.01% | 4,512,383 |
| 2010-08-11 | 2010-08-09 | 7.240 | 114,385 | -40,682 | 0.00% | 828,108 |
| 2010-08-10 | 2010-08-06 | 7.203 | 155,067 | +153,775 | 0.00% | 1,116,905 |
| 2010-08-09 | 2010-08-05 | 7.221 | 1,292 | -5,577,058 | 0.00% | 9,330 |
| 2010-08-06 | 2010-08-04 | 7.277 | 5,578,350 | +294,272 | 0.07% | 40,591,404 |
| 2010-08-05 | 2010-08-03 | 7.184 | 5,284,078 | -36,406 | 0.07% | 37,962,160 |
| 2010-08-04 | 2010-08-02 | 7.295 | 5,320,484 | -2,365,647 | 0.07% | 38,813,279 |
| 2010-08-03 | 2010-07-30 | 7.184 | 7,686,131 | -402,306 | 0.10% | 55,219,120 |
| 2010-08-02 | 2010-07-29 | 7.055 | 8,088,437 | +4,409,464 | 0.11% | 57,063,718 |
| 2010-07-30 | 2010-07-28 | 7.129 | 3,678,973 | +257,736 | 0.05% | 26,226,842 |
| 2010-07-29 | 2010-07-27 | 7.147 | 3,421,237 | +570,701 | 0.05% | 24,452,666 |
| 2010-07-28 | 2010-07-26 | 7.073 | 2,850,536 | +348,118 | 0.04% | 20,163,104 |
| 2010-07-27 | 2010-07-23 | 7.092 | 2,502,418 | -504,755 | 0.03% | 17,746,927 |
| 2010-07-26 | 2010-07-22 | 7.018 | 3,007,173 | -5,415 | 0.04% | 21,104,453 |
| 2010-07-23 | 2010-07-21 | 7.000 | 3,012,588 | +2,830,695 | 0.04% | 21,086,818 |
| 2010-07-22 | 2010-07-20 | 6.833 | 181,893 | +35,737 | 0.00% | 1,242,939 |
| 2010-07-20 | 2010-07-16 | 6.815 | 146,156 | -27,112 | 0.00% | 996,036 |
| 2010-07-19 | 2010-07-15 | 6.833 | 173,268 | -1,074,455 | 0.00% | 1,184,001 |
| 2010-07-16 | 2010-07-14 | 7.037 | 1,247,723 | +852,077 | 0.02% | 8,779,611 |
| 2010-07-15 | 2010-07-13 | 7.037 | 395,646 | +87,446 | 0.01% | 2,783,966 |
| 2010-07-14 | 2010-07-12 | 7.110 | 308,200 | +308,200 | 0.00% | 2,191,419 |
| 2010-07-13 | 2010-07-09 | 7.092 | 0 | -51,548 | ||
| 2010-07-12 | 2010-07-08 | 7.000 | 51,548 | -112,753 | 0.00% | 360,814 |
| 2010-07-09 | 2010-07-07 | 7.073 | 164,301 | +64,022 | 0.00% | 1,162,174 |
| 2010-07-08 | 2010-07-06 | 7.166 | 100,279 | +100,279 | 0.00% | 718,578 |
| 2010-07-07 | 2010-07-05 | 6.852 | 0 | -1,061,265 | ||
| 2010-07-06 | 2010-07-02 | 6.759 | 1,061,265 | +688,739 | 0.01% | 7,173,598 |
| 2010-07-05 | 2010-06-30 | 6.944 | 372,526 | -281,560 | 0.00% | 2,586,881 |
| 2010-07-02 | 2010-06-29 | 6.833 | 654,086 | -1,442,454 | 0.01% | 4,469,600 |
| 2010-06-30 | 2010-06-28 | 7.055 | 2,096,540 | +1,115,736 | 0.03% | 14,791,037 |
| 2010-06-29 | 2010-06-25 | 6.889 | 980,804 | -766,710 | 0.01% | 6,756,521 |
| 2010-06-28 | 2010-06-24 | 6.926 | 1,747,514 | +741,478 | 0.02% | 12,102,749 |
| 2010-06-25 | 2010-06-23 | 7.110 | 1,006,036 | -1,411,239 | 0.01% | 7,153,298 |
| 2010-06-24 | 2010-06-22 | 7.055 | 2,417,275 | -1,232,367 | 0.03% | 17,053,814 |
| 2010-06-23 | 2010-06-21 | 7.295 | 3,649,642 | +2,750,626 | 0.05% | 26,624,377 |
| 2010-06-22 | 2010-06-18 | 7.037 | 899,016 | -3,617,507 | 0.01% | 6,325,932 |
| 2010-06-21 | 2010-06-17 | 7.092 | 4,516,523 | -1,346,569 | 0.06% | 32,030,782 |
| 2010-06-18 | 2010-06-15 | 7.110 | 5,863,092 | +5,476,960 | 0.08% | 41,688,813 |
| 2010-06-17 | 2010-06-14 | 6.944 | 386,132 | -17,929,846 | 0.01% | 2,681,364 |
| 2010-06-15 | 2010-06-11 | 6.815 | 18,315,978 | +18,315,666 | 0.24% | 124,821,263 |
| 2010-06-14 | 2010-06-10 | 6.649 | 312 | -962,178 | 0.00% | 2,074 |
| 2010-06-11 | 2010-06-09 | 6.482 | 962,490 | -5,846,706 | 0.01% | 6,239,294 |
| 2010-06-10 | 2010-06-08 | 6.464 | 6,809,196 | -2,356,442 | 0.09% | 44,014,520 |
| 2010-06-09 | 2010-06-07 | 6.519 | 9,165,638 | +8,398,616 | 0.12% | 59,754,346 |
| 2010-06-08 | 2010-06-04 | 6.575 | 767,022 | +766,710 | 0.01% | 5,043,011 |
| 2010-06-07 | 2010-06-03 | 6.630 | 312 | -505,184 | 0.00% | 2,069 |
| 2010-06-04 | 2010-06-02 | 6.446 | 505,496 | +367,111 | 0.01% | 3,258,181 |
| 2010-06-03 | 2010-06-01 | 6.482 | 138,385 | +135,365 | 0.00% | 897,074 |
| 2010-06-02 | 2010-05-31 | 6.630 | 3,020 | -512 | 0.00% | 20,023 |
| 2010-06-01 | 2010-05-28 | 6.667 | 3,532 | -110,175 | 0.00% | 23,548 |
| 2010-05-31 | 2010-05-27 | 6.538 | 113,707 | -587,876 | 0.00% | 743,400 |
| 2010-05-28 | 2010-05-26 | 6.446 | 701,583 | +654,457 | 0.01% | 4,522,063 |
| 2010-05-27 | 2010-05-25 | 6.168 | 47,126 | -190,034 | 0.00% | 290,696 |
| 2010-05-26 | 2010-05-24 | 6.409 | 237,160 | +216,584 | 0.00% | 1,519,858 |
| 2010-05-25 | 2010-05-20 | 6.242 | 20,576 | -1,049,081 | 0.00% | 128,443 |
| 2010-05-24 | 2010-05-19 | 6.298 | 1,069,657 | +1,069,657 | 0.01% | 6,736,449 |
| 2010-05-20 | 2010-05-18 | 6.501 | 0 | -5,232,902 | ||
| 2010-05-19 | 2010-05-17 | 6.372 | 5,232,902 | +951,863 | 0.07% | 33,342,165 |
| 2010-05-18 | 2010-05-14 | 6.538 | 4,281,039 | +4,214,981 | 0.06% | 27,988,817 |
| 2010-05-17 | 2010-05-13 | 6.667 | 66,058 | +65,526 | 0.00% | 440,418 |
| 2010-05-14 | 2010-05-12 | 6.519 | 532 | -3,727,893 | 0.00% | 3,468 |
| 2010-05-13 | 2010-05-11 | 6.593 | 3,728,425 | -2,991,147 | 0.05% | 24,582,482 |
| 2010-05-12 | 2010-05-10 | 6.686 | 6,719,572 | +2,761,418 | 0.09% | 44,924,399 |
| 2010-05-11 | 2010-05-07 | 6.279 | 3,958,154 | +283,804 | 0.05% | 24,854,424 |
| 2010-05-10 | 2010-05-06 | 6.353 | 3,674,350 | +59,561 | 0.05% | 23,343,773 |
| 2010-05-07 | 2010-05-05 | 6.390 | 3,614,789 | +1,800,892 | 0.05% | 23,098,892 |
| 2010-05-06 | 2010-05-04 | 6.612 | 1,813,897 | +1,034,660 | 0.02% | 11,992,998 |
| 2010-05-05 | 2010-05-03 | 6.593 | 779,237 | -984,331 | 0.01% | 5,137,713 |
| 2010-05-04 | 2010-04-30 | 6.686 | 1,763,568 | -7,056,025 | 0.02% | 11,790,518 |
| 2010-05-03 | 2010-04-29 | 6.390 | 8,819,593 | +4,761,101 | 0.12% | 56,358,151 |
| 2010-04-30 | 2010-04-28 | 6.741 | 4,058,492 | +2,465,319 | 0.05% | 27,358,334 |
| 2010-04-29 | 2010-04-27 | 6.944 | 1,593,173 | -2,324,261 | 0.02% | 11,063,254 |
| 2010-04-28 | 2010-04-26 | 7.073 | 3,917,434 | -1,730,512 | 0.05% | 27,709,747 |
| 2010-04-27 | 2010-04-23 | 6.944 | 5,647,946 | -7,712,488 | 0.08% | 39,220,261 |
| 2010-04-26 | 2010-04-22 | 7.055 | 13,360,434 | -621,598 | 0.18% | 94,257,523 |
| 2010-04-23 | 2010-04-21 | 7.474 | 13,982,032 | -677,138 | 0.19% | 104,501,146 |
| 2010-04-22 | 2010-04-20 | 7.380 | 14,659,170 | +7,623,006 | 0.20% | 108,178,689 |
| 2010-04-21 | 2010-04-19 | 7.096 | 7,036,164 | +5,114,100 | 0.10% | 49,932,047 |
| 2010-04-20 | 2010-04-16 | 7.153 | 1,922,064 | -4,512,114 | 0.03% | 13,748,731 |
| 2010-04-19 | 2010-04-15 | 7.587 | 6,434,178 | +378,217 | 0.09% | 48,817,406 |
| 2010-04-16 | 2010-04-14 | 7.549 | 6,055,961 | +3,722,459 | 0.08% | 45,719,201 |
| 2010-04-15 | 2010-04-13 | 7.493 | 2,333,502 | +1,074,515 | 0.03% | 17,484,542 |
| 2010-04-14 | 2010-04-12 | 7.549 | 1,258,987 | +1,247,198 | 0.02% | 9,504,665 |
| 2010-04-13 | 2010-04-09 | 7.512 | 11,789 | -2,142,988 | 0.00% | 88,556 |
| 2010-04-12 | 2010-04-08 | 7.304 | 2,154,777 | -2,091,939 | 0.03% | 15,738,700 |
| 2010-04-09 | 2010-04-07 | 7.455 | 4,246,716 | +4,246,712 | 0.06% | 31,659,634 |
| 2010-04-08 | 2010-04-01 | 7.361 | 4 | -5,172,747 | 0.00% | 29 |
| 2010-04-07 | 2010-03-31 | 7.229 | 5,172,751 | +617,190 | 0.07% | 37,391,761 |
| 2010-04-01 | 2010-03-30 | 7.342 | 4,555,561 | +2,488,452 | 0.06% | 33,446,220 |
| 2010-03-31 | 2010-03-29 | 7.172 | 2,067,109 | +1,767,220 | 0.03% | 14,825,268 |
| 2010-03-30 | 2010-03-26 | 7.134 | 299,889 | +299,889 | 0.00% | 2,139,478 |
| 2010-03-25 | 2010-03-23 | 7.059 | 0 | -119,744 | ||
| 2010-03-24 | 2010-03-22 | 6.719 | 119,744 | -369,824 | 0.00% | 804,562 |
| 2010-03-23 | 2010-03-19 | 6.719 | 489,568 | -1,200,616 | 0.01% | 3,289,414 |
| 2010-03-22 | 2010-03-18 | 6.662 | 1,690,184 | +1,163,943 | 0.02% | 11,260,671 |
| 2010-03-19 | 2010-03-17 | 6.700 | 526,241 | -38,148 | 0.01% | 3,525,889 |
| 2010-03-18 | 2010-03-16 | 6.549 | 564,389 | -6,358 | 0.01% | 3,696,269 |
| 2010-03-17 | 2010-03-15 | 6.568 | 570,747 | -578,051 | 0.01% | 3,748,681 |
| 2010-03-16 | 2010-03-12 | 6.681 | 1,148,798 | -1,129,875 | 0.02% | 7,675,426 |
| 2010-03-15 | 2010-03-11 | 6.606 | 2,278,673 | +2,253,241 | 0.03% | 15,052,396 |
| 2010-03-12 | 2010-03-10 | 6.625 | 25,432 | -11,718,771 | 0.00% | 168,478 |
| 2010-03-11 | 2010-03-09 | 6.719 | 11,744,203 | +9,955,686 | 0.16% | 78,909,469 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,788,517 | +841,164 | 0.02% | 12,118,339 |
| 2010-03-09 | 2010-03-05 | 6.644 | 947,353 | +615,276 | 0.01% | 6,293,758 |
| 2010-03-08 | 2010-03-04 | 6.530 | 332,077 | -416,454 | 0.00% | 2,168,555 |
| 2010-03-05 | 2010-03-03 | 6.681 | 748,531 | -95,371 | 0.01% | 5,001,136 |
| 2010-03-04 | 2010-03-02 | 6.644 | 843,902 | +261,741 | 0.01% | 5,606,480 |
| 2010-03-03 | 2010-03-01 | 6.644 | 582,161 | -1,488,898 | 0.01% | 3,867,598 |
| 2010-03-02 | 2010-02-26 | 6.436 | 2,071,059 | -902,828 | 0.03% | 13,329,149 |
| 2010-02-26 | 2010-02-24 | 6.266 | 2,973,887 | -2,519,490 | 0.04% | 18,634,516 |
| 2010-02-25 | 2010-02-23 | 6.360 | 5,493,377 | +2,318,578 | 0.07% | 34,940,159 |
| 2010-02-24 | 2010-02-22 | 6.266 | 3,174,799 | -555,272 | 0.04% | 19,893,440 |
| 2010-02-23 | 2010-02-19 | 6.096 | 3,730,071 | +623,091 | 0.05% | 22,739,201 |
| 2010-02-22 | 2010-02-18 | 6.323 | 3,106,980 | -115,505 | 0.04% | 19,644,403 |
| 2010-02-19 | 2010-02-17 | 6.342 | 3,222,485 | +47,686 | 0.04% | 20,435,523 |
| 2010-02-18 | 2010-02-12 | 6.247 | 3,174,799 | -15,895 | 0.04% | 19,833,520 |
| 2010-02-17 | 2010-02-11 | 6.323 | 3,190,694 | -4,834,616 | 0.04% | 20,173,699 |
| 2010-02-12 | 2010-02-10 | 6.172 | 8,025,310 | -164,207 | 0.11% | 49,529,637 |
| 2010-02-11 | 2010-02-09 | 6.134 | 8,189,517 | +7,571,534 | 0.11% | 50,233,938 |
| 2010-02-10 | 2010-02-08 | 6.040 | 617,983 | +617,763 | 0.01% | 3,732,348 |
| 2010-02-09 | 2010-02-05 | 6.077 | 220 | -65,700 | 0.00% | 1,337 |
| 2010-02-08 | 2010-02-04 | 6.323 | 65,920 | -157,426 | 0.00% | 416,790 |
| 2010-02-05 | 2010-02-03 | 6.474 | 223,346 | -1,610,680 | 0.00% | 1,445,865 |
| 2010-02-04 | 2010-02-02 | 6.285 | 1,834,026 | -762,969 | 0.02% | 11,526,708 |
| 2010-02-03 | 2010-02-01 | 6.228 | 2,596,995 | -1,124,320 | 0.04% | 16,174,864 |
| 2010-02-02 | 2010-01-29 | 6.115 | 3,721,315 | +2,765,378 | 0.05% | 22,756,057 |
| 2010-02-01 | 2010-01-28 | 6.115 | 955,937 | +23,313 | 0.01% | 5,845,610 |
| 2010-01-29 | 2010-01-27 | 6.058 | 932,624 | +911,814 | 0.01% | 5,650,244 |
| 2010-01-28 | 2010-01-26 | 6.096 | 20,810 | -723,487 | 0.00% | 126,862 |
| 2010-01-27 | 2010-01-25 | 6.379 | 744,297 | -70,323 | 0.01% | 4,748,086 |
| 2010-01-26 | 2010-01-22 | 6.304 | 814,620 | +410,882 | 0.01% | 5,135,197 |
| 2010-01-25 | 2010-01-21 | 6.209 | 403,738 | +403,738 | 0.01% | 2,506,981 |
| 2010-01-22 | 2010-01-20 | 6.436 | 0 | -3,493,689 | ||
| 2010-01-21 | 2010-01-19 | 6.625 | 3,493,689 | +1,708,129 | 0.05% | 23,144,454 |
| 2010-01-20 | 2010-01-18 | 6.511 | 1,785,560 | -1,372,101 | 0.02% | 11,626,503 |
| 2010-01-19 | 2010-01-15 | 6.644 | 3,157,661 | +3,157,661 | 0.04% | 20,977,984 |
| 2010-01-18 | 2010-01-14 | 6.644 | 0 | -2,072,054 | ||
| 2010-01-15 | 2010-01-13 | 6.417 | 2,072,054 | -2,606,296 | 0.03% | 13,296,446 |
| 2010-01-14 | 2010-01-12 | 6.662 | 4,678,350 | +2,052,895 | 0.06% | 31,169,009 |
| 2010-01-13 | 2010-01-11 | 6.644 | 2,625,455 | +2,618,104 | 0.04% | 17,442,262 |
| 2010-01-12 | 2010-01-08 | 6.549 | 7,351 | -2,302,210 | 0.00% | 48,143 |
| 2010-01-11 | 2010-01-07 | 6.360 | 2,309,561 | +1,921,199 | 0.03% | 14,689,767 |
| 2010-01-08 | 2010-01-06 | 6.455 | 388,362 | -1,308,704 | 0.01% | 2,506,793 |
| 2010-01-07 | 2010-01-05 | 6.285 | 1,697,066 | -1,067,097 | 0.02% | 10,665,925 |
| 2010-01-06 | 2010-01-04 | 6.134 | 2,764,163 | +2,053,119 | 0.04% | 16,955,187 |
| 2010-01-05 | 2009-12-31 | 6.115 | 711,044 | -3,340,872 | 0.01% | 4,348,075 |
| 2010-01-04 | 2009-12-29 | 6.096 | 4,051,916 | -261,273 | 0.06% | 24,701,227 |
| 2009-12-30 | 2009-12-28 | 6.115 | 4,313,189 | +1,058,258 | 0.06% | 26,375,401 |
| 2009-12-29 | 2009-12-24 | 6.040 | 3,254,931 | +3,245,924 | 0.04% | 19,658,362 |
| 2009-12-28 | 2009-12-22 | 5.907 | 9,007 | -95,371 | 0.00% | 53,208 |
| 2009-12-23 | 2009-12-21 | 5.945 | 104,378 | -31,549 | 0.00% | 620,548 |
| 2009-12-22 | 2009-12-18 | 5.964 | 135,927 | -73,087 | 0.00% | 810,678 |
| 2009-12-21 | 2009-12-17 | 6.040 | 209,014 | +209,014 | 0.00% | 1,262,353 |
| 2009-12-18 | 2009-12-16 | 6.209 | 0 | -317,547 | ||
| 2009-12-17 | 2009-12-15 | 6.304 | 317,547 | +275,411 | 0.00% | 2,001,751 |
| 2009-12-16 | 2009-12-14 | 6.398 | 42,136 | -980,203 | 0.00% | 269,593 |
| 2009-12-15 | 2009-12-11 | 6.266 | 1,022,339 | -37,340 | 0.01% | 6,406,024 |
| 2009-12-14 | 2009-12-10 | 6.304 | 1,059,679 | +1,059,679 | 0.01% | 6,679,999 |
| 2009-12-11 | 2009-12-09 | 6.342 | 0 | -432,124 | ||
| 2009-12-10 | 2009-12-08 | 6.417 | 432,124 | -692,983 | 0.01% | 2,772,955 |
| 2009-12-09 | 2009-12-07 | 6.530 | 1,125,107 | +892,235 | 0.02% | 7,347,262 |
| 2009-12-08 | 2009-12-04 | 6.644 | 232,872 | +65,428 | 0.00% | 1,547,090 |
| 2009-12-07 | 2009-12-03 | 6.757 | 167,444 | -114,431 | 0.00% | 1,131,379 |
| 2009-12-04 | 2009-12-02 | 6.681 | 281,875 | -721,641 | 0.00% | 1,883,282 |
| 2009-12-03 | 2009-12-01 | 6.549 | 1,003,516 | +1,003,516 | 0.01% | 6,572,178 |
| 2009-11-26 | 2009-11-24 | 6.549 | 0 | -821,251 | ||
| 2009-11-25 | 2009-11-23 | 6.530 | 821,251 | +756,611 | 0.01% | 5,362,997 |
| 2009-11-24 | 2009-11-20 | 6.587 | 64,640 | +64,640 | 0.00% | 425,777 |
| 2009-11-19 | 2009-11-17 | 6.776 | 0 | -735,741 | ||
| 2009-11-18 | 2009-11-16 | 6.795 | 735,741 | -2,874,369 | 0.01% | 4,998,999 |
| 2009-11-17 | 2009-11-13 | 6.681 | 3,610,110 | +765,088 | 0.05% | 24,120,109 |
| 2009-11-16 | 2009-11-12 | 6.681 | 2,845,022 | +1,167,766 | 0.04% | 19,008,352 |
| 2009-11-13 | 2009-11-11 | 6.776 | 1,677,256 | -467,013 | 0.02% | 11,364,475 |
| 2009-11-12 | 2009-11-10 | 6.681 | 2,144,269 | +163,309 | 0.03% | 14,326,434 |
| 2009-11-11 | 2009-11-09 | 6.719 | 1,980,960 | -453,542 | 0.03% | 13,310,099 |
| 2009-11-10 | 2009-11-06 | 6.625 | 2,434,502 | -4,754,781 | 0.03% | 16,127,714 |
| 2009-11-09 | 2009-11-05 | 6.474 | 7,189,283 | +5,515,630 | 0.10% | 46,540,953 |
| 2009-11-06 | 2009-11-04 | 6.511 | 1,673,653 | +1,283,755 | 0.02% | 10,897,832 |
| 2009-11-05 | 2009-11-03 | 6.455 | 389,898 | -1,360,798 | 0.01% | 2,516,707 |
| 2009-11-04 | 2009-11-02 | 6.568 | 1,750,696 | -238,331 | 0.02% | 11,498,616 |
| 2009-11-03 | 2009-10-30 | 6.625 | 1,989,027 | -553,853 | 0.03% | 13,176,600 |
| 2009-11-02 | 2009-10-29 | 6.511 | 2,542,880 | -1,193,729 | 0.03% | 16,557,720 |
| 2009-10-30 | 2009-10-28 | 6.644 | 3,736,609 | -636,439 | 0.05% | 24,824,236 |
| 2009-10-29 | 2009-10-27 | 6.757 | 4,373,048 | -1,628,748 | 0.06% | 29,547,643 |
| 2009-10-28 | 2009-10-23 | 6.889 | 6,001,796 | -3,315,819 | 0.08% | 41,345,635 |
| 2009-10-27 | 2009-10-22 | 6.813 | 9,317,615 | +3,101,681 | 0.13% | 63,484,476 |
| 2009-10-23 | 2009-10-21 | 7.021 | 6,215,934 | +2,368,318 | 0.08% | 43,642,026 |
| 2009-10-22 | 2009-10-20 | 7.210 | 3,847,616 | -1,135,568 | 0.05% | 27,740,268 |
| 2009-10-21 | 2009-10-19 | 7.172 | 4,983,184 | +1,350,031 | 0.07% | 35,739,304 |
| 2009-10-20 | 2009-10-16 | 7.172 | 3,633,153 | -322,056 | 0.05% | 26,056,907 |
| 2009-10-19 | 2009-10-15 | 7.266 | 3,955,209 | +1,798,428 | 0.05% | 28,739,932 |
| 2009-10-16 | 2009-10-14 | 7.229 | 2,156,781 | +2,156,781 | 0.03% | 15,590,513 |
| 2009-10-14 | 2009-10-12 | 7.040 | 0 | -3,941,878 | ||
| 2009-10-13 | 2009-10-09 | 7.134 | 3,941,878 | -3,297,850 | 0.05% | 28,122,282 |
| 2009-10-12 | 2009-10-08 | 7.153 | 7,239,728 | +5,739,188 | 0.10% | 51,786,556 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,500,540 | +668,657 | 0.02% | 10,591,921 |
| 2009-10-08 | 2009-10-06 | 6.832 | 831,883 | +96,102 | 0.01% | 5,683,638 |
| 2009-10-07 | 2009-10-05 | 6.681 | 735,781 | -919,438 | 0.01% | 4,915,949 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,655,219 | +1,655,219 | 0.02% | 11,027,720 |
| 2009-10-05 | 2009-09-30 | 6.908 | 0 | -76,158 | ||
| 2009-10-02 | 2009-09-29 | 7.002 | 76,158 | +14,901 | 0.00% | 533,267 |
| 2009-09-30 | 2009-09-28 | 6.870 | 61,257 | +15,691 | 0.00% | 420,836 |
| 2009-09-29 | 2009-09-25 | 7.040 | 45,566 | -4,449,593 | 0.00% | 320,779 |
| 2009-09-28 | 2009-09-24 | 7.002 | 4,495,159 | -15,895 | 0.06% | 31,475,638 |
| 2009-09-25 | 2009-09-23 | 7.153 | 4,511,054 | +1,580,564 | 0.06% | 32,268,057 |
| 2009-09-24 | 2009-09-22 | 7.247 | 2,930,490 | +911,324 | 0.04% | 21,238,657 |
| 2009-09-23 | 2009-09-21 | 7.210 | 2,019,166 | +1,690,189 | 0.03% | 14,557,640 |
| 2009-09-22 | 2009-09-18 | 7.398 | 328,977 | -8,275,286 | 0.00% | 2,433,925 |
| 2009-09-21 | 2009-09-17 | 7.474 | 8,604,263 | -580,598 | 0.12% | 64,307,916 |
| 2009-09-18 | 2009-09-16 | 7.549 | 9,184,861 | +3,023,264 | 0.12% | 69,340,689 |
| 2009-09-17 | 2009-09-15 | 7.417 | 6,161,597 | -1,231,347 | 0.08% | 45,702,653 |
| 2009-09-16 | 2009-09-14 | 7.474 | 7,392,944 | +1,801,455 | 0.10% | 55,254,567 |
| 2009-09-15 | 2009-09-11 | 7.644 | 5,591,489 | +1,367,608 | 0.08% | 42,740,350 |
| 2009-09-14 | 2009-09-10 | 7.663 | 4,223,881 | +2,512,668 | 0.06% | 32,366,317 |
| 2009-09-11 | 2009-09-09 | 7.644 | 1,711,213 | +1,711,213 | 0.02% | 13,080,209 |
| 2009-09-10 | 2009-09-08 | 7.814 | 0 | -1,169,886 | ||
| 2009-09-09 | 2009-09-07 | 7.682 | 1,169,886 | -67,988 | 0.02% | 8,986,561 |
| 2009-09-08 | 2009-09-04 | 7.644 | 1,237,874 | +475,965 | 0.02% | 9,462,089 |
| 2009-09-07 | 2009-09-03 | 7.493 | 761,909 | -1,044,219 | 0.01% | 5,708,857 |
| 2009-09-04 | 2009-09-02 | 7.380 | 1,806,128 | +1,777,667 | 0.02% | 13,328,487 |
| 2009-09-03 | 2009-09-01 | 7.644 | 28,461 | -801,319 | 0.00% | 217,551 |
| 2009-09-02 | 2009-08-31 | 7.493 | 829,780 | +824,640 | 0.01% | 6,217,403 |
| 2009-09-01 | 2009-08-28 | 7.568 | 5,140 | -309,585 | 0.00% | 38,901 |
| 2009-08-31 | 2009-08-27 | 7.304 | 314,725 | +314,513 | 0.00% | 2,298,782 |
| 2009-08-28 | 2009-08-26 | 7.229 | 212 | -9,972,994 | 0.00% | 1,532 |
| 2009-08-27 | 2009-08-25 | 7.323 | 9,973,206 | +5,419,695 | 0.14% | 73,033,496 |
| 2009-08-26 | 2009-08-24 | 7.342 | 4,553,511 | -1,555,977 | 0.06% | 33,431,169 |
| 2009-08-25 | 2009-08-21 | 7.247 | 6,109,488 | -2,451,364 | 0.08% | 44,278,369 |
| 2009-08-24 | 2009-08-20 | 7.210 | 8,560,852 | +275,990 | 0.12% | 61,721,422 |
| 2009-08-21 | 2009-08-19 | 7.096 | 8,284,862 | +4,027,275 | 0.11% | 58,793,416 |
| 2009-08-20 | 2009-08-18 | 7.247 | 4,257,587 | -1,334,870 | 0.06% | 30,856,760 |
| 2009-08-19 | 2009-08-17 | 7.342 | 5,592,457 | +3,751,281 | 0.08% | 41,058,949 |
| 2009-08-18 | 2009-08-14 | 7.719 | 1,841,176 | -4,702,246 | 0.03% | 14,212,621 |
| 2009-08-17 | 2009-08-13 | 7.738 | 6,543,422 | -5,473,708 | 0.09% | 50,634,248 |
| 2009-08-14 | 2009-08-12 | 7.606 | 12,017,130 | +3,602,015 | 0.16% | 91,403,196 |
| 2009-08-13 | 2009-08-11 | 7.965 | 8,415,115 | +4,295,853 | 0.11% | 67,023,651 |
| 2009-08-12 | 2009-08-10 | 8.002 | 4,119,262 | +1,165,404 | 0.06% | 32,964,071 |
| 2009-08-11 | 2009-08-07 | 7.870 | 2,953,858 | -1,406,714 | 0.04% | 23,247,767 |
| 2009-08-10 | 2009-08-06 | 8.210 | 4,360,572 | -6,162,564 | 0.06% | 35,800,434 |
| 2009-08-07 | 2009-08-05 | 7.719 | 10,523,136 | +3,362,363 | 0.14% | 81,231,424 |
| 2009-08-06 | 2009-08-04 | 7.757 | 7,160,773 | -591,831 | 0.10% | 55,546,577 |
| 2009-08-05 | 2009-08-03 | 7.795 | 7,752,604 | +325,851 | 0.11% | 60,430,088 |
| 2009-08-04 | 2009-07-31 | 7.625 | 7,426,753 | -654,882 | 0.10% | 56,628,612 |
| 2009-08-03 | 2009-07-30 | 7.549 | 8,081,635 | +52,984 | 0.11% | 61,011,935 |
| 2009-07-31 | 2009-07-29 | 7.568 | 8,028,651 | -292,471 | 0.11% | 60,763,464 |
| 2009-07-30 | 2009-07-28 | 7.833 | 8,321,122 | +356,053 | 0.11% | 65,175,678 |
| 2009-07-29 | 2009-07-27 | 7.719 | 7,965,069 | -415,242 | 0.11% | 61,484,893 |
| 2009-07-28 | 2009-07-24 | 7.625 | 8,380,311 | +2,547,316 | 0.11% | 63,899,443 |
| 2009-07-27 | 2009-07-23 | 7.700 | 5,832,995 | +2,968,162 | 0.08% | 44,916,648 |
| 2009-07-23 | 2009-07-21 | 7.663 | 2,864,833 | -1,020,471 | 0.04% | 21,952,345 |
| 2009-07-22 | 2009-07-20 | 7.644 | 3,885,304 | +577,949 | 0.05% | 29,698,574 |
| 2009-07-21 | 2009-07-17 | 7.247 | 3,307,355 | -1,261,019 | 0.04% | 23,969,977 |
| 2009-07-20 | 2009-07-16 | 7.342 | 4,568,374 | +3,065,652 | 0.06% | 33,540,291 |
| 2009-07-17 | 2009-07-15 | 7.266 | 1,502,722 | +233,130 | 0.02% | 10,919,304 |
| 2009-07-16 | 2009-07-14 | 7.040 | 1,269,592 | +307,306 | 0.02% | 8,937,758 |
| 2009-07-15 | 2009-07-13 | 6.719 | 962,286 | +647,583 | 0.01% | 6,465,613 |
| 2009-07-14 | 2009-07-10 | 6.851 | 314,703 | +261,740 | 0.00% | 2,156,071 |
| 2009-07-13 | 2009-07-09 | 6.964 | 52,963 | -6,541,929 | 0.00% | 368,854 |
| 2009-07-10 | 2009-07-08 | 6.870 | 6,594,892 | +24,372 | 0.09% | 45,306,931 |
| 2009-07-09 | 2009-07-07 | 6.927 | 6,570,520 | -1,573,624 | 0.09% | 45,511,524 |
| 2009-07-08 | 2009-07-06 | 6.964 | 8,144,144 | -2,855,835 | 0.11% | 56,718,846 |
| 2009-07-07 | 2009-07-03 | 6.983 | 10,999,979 | -1,206,201 | 0.15% | 76,815,552 |
| 2009-07-06 | 2009-07-02 | 7.096 | 12,206,180 | +69,326 | 0.17% | 86,620,999 |
| 2009-07-03 | 2009-06-30 | 7.285 | 12,136,854 | +4,313,954 | 0.17% | 88,419,694 |
| 2009-07-02 | 2009-06-29 | 7.304 | 7,822,900 | +4,475,026 | 0.11% | 57,139,221 |
| 2009-06-30 | 2009-06-26 | 7.380 | 3,347,874 | +1,346,915 | 0.05% | 24,705,943 |
| 2009-06-29 | 2009-06-25 | 7.134 | 2,000,959 | +1,999,614 | 0.03% | 14,275,311 |
| 2009-06-26 | 2009-06-24 | 7.134 | 1,345 | +1,236 | 0.00% | 9,596 |
| 2009-06-25 | 2009-06-23 | 6.776 | 109 | -3,110,603 | 0.00% | 739 |
| 2009-06-24 | 2009-06-22 | 6.795 | 3,110,712 | -2,825,105 | 0.04% | 21,135,760 |
| 2009-06-23 | 2009-06-19 | 6.681 | 5,935,817 | +2,793,315 | 0.08% | 39,658,779 |
| 2009-06-22 | 2009-06-18 | 6.681 | 3,142,502 | +1,402,635 | 0.04% | 20,995,895 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,739,867 | +1,739,741 | 0.02% | 11,657,354 |
| 2009-06-18 | 2009-06-16 | 6.700 | 126 | -296,833 | 0.00% | 844 |
| 2009-06-17 | 2009-06-15 | 6.889 | 296,959 | -1,563,027 | 0.00% | 2,045,714 |
| 2009-06-16 | 2009-06-12 | 7.153 | 1,859,986 | -13,031,272 | 0.03% | 13,304,681 |
| 2009-06-15 | 2009-06-11 | 7.229 | 14,891,258 | +10,524,575 | 0.20% | 107,642,986 |
| 2009-06-12 | 2009-06-10 | 7.229 | 4,366,683 | -502,182 | 0.06% | 31,565,016 |
| 2009-06-11 | 2009-06-09 | 6.927 | 4,868,865 | -1,450,860 | 0.07% | 33,724,799 |
| 2009-06-10 | 2009-06-08 | 6.983 | 6,319,725 | -4,324,666 | 0.09% | 44,132,190 |
| 2009-06-09 | 2009-06-05 | 7.247 | 10,644,391 | +240,547 | 0.14% | 77,144,970 |
| 2009-06-08 | 2009-06-04 | 7.210 | 10,403,844 | +1,691,248 | 0.14% | 75,008,895 |
| 2009-06-05 | 2009-06-03 | 7.229 | 8,712,596 | -5,659,376 | 0.12% | 62,979,894 |
| 2009-06-04 | 2009-06-02 | 7.115 | 14,371,972 | -139,877 | 0.20% | 102,261,766 |
| 2009-06-03 | 2009-06-01 | 7.266 | 14,511,849 | +528,409 | 0.20% | 105,448,172 |
| 2009-06-02 | 2009-05-29 | 6.870 | 13,983,440 | +5,096,156 | 0.19% | 96,066,282 |
| 2009-06-01 | 2009-05-27 | 6.908 | 8,887,284 | -3,813,785 | 0.12% | 61,391,143 |
| 2009-05-29 | 2009-05-26 | 6.568 | 12,701,069 | +4,350,407 | 0.17% | 83,420,943 |
| 2009-05-27 | 2009-05-25 | 6.511 | 8,350,662 | -98,360 | 0.11% | 54,374,537 |
| 2009-05-26 | 2009-05-22 | 6.474 | 8,449,022 | +263,860 | 0.11% | 54,696,072 |
| 2009-05-25 | 2009-05-21 | 6.549 | 8,185,162 | +3,182,217 | 0.11% | 53,605,867 |
| 2009-05-22 | 2009-05-20 | 6.738 | 5,002,945 | -25,104,860 | 0.07% | 33,709,283 |
| 2009-05-21 | 2009-05-19 | 6.889 | 30,107,805 | +7,753,672 | 0.41% | 207,408,969 |
| 2009-05-20 | 2009-05-18 | 6.776 | 22,354,133 | -876,166 | 0.30% | 151,463,453 |
| 2009-05-19 | 2009-05-15 | 6.681 | 23,230,299 | -6,610,809 | 0.32% | 155,207,833 |
| 2009-05-18 | 2009-05-14 | 6.511 | 29,841,108 | +2,217,909 | 0.41% | 194,307,522 |
| 2009-05-15 | 2009-05-13 | 6.511 | 27,623,199 | -332,739 | 0.38% | 179,865,820 |
| 2009-05-14 | 2009-05-12 | 6.719 | 27,955,938 | -450,364 | 0.38% | 187,836,350 |
| 2009-05-13 | 2009-05-11 | 6.851 | 28,406,302 | +2,715,958 | 0.39% | 194,615,264 |
| 2009-05-12 | 2009-05-08 | 7.096 | 25,690,344 | +5,897,115 | 0.35% | 182,311,195 |
| 2009-05-11 | 2009-05-07 | 7.247 | 19,793,229 | +1,817,350 | 0.27% | 143,450,956 |
| 2009-05-08 | 2009-05-06 | 7.455 | 17,975,879 | +10,552,815 | 0.24% | 134,011,727 |
| 2009-05-07 | 2009-05-05 | 7.304 | 7,423,064 | -3,983,503 | 0.10% | 54,218,780 |
| 2009-05-06 | 2009-05-04 | 7.455 | 11,406,567 | +4,004,130 | 0.16% | 85,036,940 |
| 2009-05-05 | 2009-04-30 | 7.266 | 7,402,437 | +5,669,284 | 0.10% | 53,788,697 |
| 2009-05-04 | 2009-04-29 | 6.945 | 1,733,153 | -1,539,714 | 0.02% | 12,037,611 |
| 2009-04-30 | 2009-04-28 | 6.568 | 3,272,867 | -5,324,888 | 0.04% | 21,496,273 |
| 2009-04-29 | 2009-04-27 | 6.606 | 8,597,755 | -484,274 | 0.12% | 56,794,814 |
| 2009-04-28 | 2009-04-24 | 6.757 | 9,082,029 | -1,773,914 | 0.12% | 61,365,105 |
| 2009-04-27 | 2009-04-23 | 6.625 | 10,855,943 | -1,721,979 | 0.15% | 71,916,782 |
| 2009-04-24 | 2009-04-22 | 6.732 | 12,577,922 | -3,337,990 | 0.17% | 84,680,454 |
| 2009-04-23 | 2009-04-21 | 6.694 | 15,915,912 | +1,795,841 | 0.22% | 106,537,541 |
| 2009-04-22 | 2009-04-20 | 6.926 | 14,120,071 | +484,230 | 0.20% | 97,794,616 |
| 2009-04-21 | 2009-04-17 | 6.752 | 13,635,841 | +2,498,243 | 0.19% | 92,066,661 |
| 2009-04-20 | 2009-04-16 | 6.674 | 11,137,598 | +4,212,720 | 0.16% | 74,337,110 |
| 2009-04-17 | 2009-04-15 | 7.023 | 6,924,878 | +849,780 | 0.10% | 48,631,066 |
| 2009-04-16 | 2009-04-14 | 6.965 | 6,075,098 | -5,546,276 | 0.08% | 42,310,760 |
| 2009-04-15 | 2009-04-09 | 6.578 | 11,621,374 | -1,592,046 | 0.16% | 76,441,893 |
| 2009-04-14 | 2009-04-08 | 6.268 | 13,213,420 | +980,039 | 0.18% | 82,823,826 |
| 2009-04-09 | 2009-04-07 | 6.539 | 12,233,381 | +1,183,959 | 0.17% | 79,994,152 |
| 2009-04-08 | 2009-04-06 | 6.694 | 11,049,422 | +714,354 | 0.15% | 73,962,349 |
| 2009-04-07 | 2009-04-03 | 6.674 | 10,335,068 | +1,937,851 | 0.14% | 68,980,680 |
| 2009-04-06 | 2009-04-02 | 6.829 | 8,397,217 | +5,250,651 | 0.12% | 57,346,263 |
| 2009-04-03 | 2009-04-01 | 6.423 | 3,146,566 | -2,965,961 | 0.04% | 20,210,170 |
| 2009-04-02 | 2009-03-31 | 6.191 | 6,112,527 | -697,813 | 0.09% | 37,841,279 |
| 2009-04-01 | 2009-03-30 | 6.036 | 6,810,340 | -3,880,871 | 0.09% | 41,107,250 |
| 2009-03-31 | 2009-03-27 | 6.268 | 10,691,211 | +1,372,882 | 0.15% | 67,014,217 |
| 2009-03-30 | 2009-03-26 | 6.133 | 9,318,329 | +2,136,857 | 0.13% | 57,146,856 |
| 2009-03-27 | 2009-03-25 | 5.959 | 7,181,472 | +1,439,044 | 0.10% | 42,791,669 |
| 2009-03-26 | 2009-03-24 | 6.171 | 5,742,428 | +368,217 | 0.08% | 35,438,985 |
| 2009-03-25 | 2009-03-23 | 6.055 | 5,374,211 | +2,075,119 | 0.07% | 32,542,738 |
| 2009-03-24 | 2009-03-20 | 5.881 | 3,299,092 | -1,367,725 | 0.05% | 19,402,739 |
| 2009-03-23 | 2009-03-19 | 5.978 | 4,666,817 | +4,583,576 | 0.07% | 27,898,078 |
| 2009-03-20 | 2009-03-18 | 5.804 | 83,241 | +83,221 | 0.00% | 483,118 |
| 2009-03-19 | 2009-03-17 | 5.668 | 20 | -4,236,497 | 0.00% | 113 |
| 2009-03-18 | 2009-03-16 | 5.707 | 4,236,517 | +3,984,250 | 0.06% | 24,178,314 |
| 2009-03-17 | 2009-03-13 | 5.494 | 252,267 | +252,246 | 0.00% | 1,386,034 |
| 2009-03-16 | 2009-03-12 | 5.340 | 21 | -261,033 | 0.00% | 112 |
| 2009-03-13 | 2009-03-11 | 5.340 | 261,054 | -3,381,961 | 0.00% | 1,393,909 |
| 2009-03-12 | 2009-03-10 | 5.301 | 3,643,015 | -3,587,366 | 0.05% | 19,311,080 |
| 2009-03-11 | 2009-03-09 | 5.107 | 7,230,381 | +11,051 | 0.10% | 36,928,371 |
| 2009-03-10 | 2009-03-06 | 5.088 | 7,219,330 | +925,392 | 0.10% | 36,732,263 |
| 2009-03-09 | 2009-03-05 | 5.146 | 6,293,938 | -253,280 | 0.09% | 32,389,119 |
| 2009-03-06 | 2009-03-04 | 5.301 | 6,547,218 | +5,695,370 | 0.09% | 34,705,827 |
| 2009-03-05 | 2009-03-03 | 5.127 | 851,848 | +851,848 | 0.01% | 4,367,199 |
| 2009-03-04 | 2009-03-02 | 4.991 | 0 | -7,366,907 | ||
| 2009-03-03 | 2009-02-27 | 5.127 | 7,366,907 | -5,002,540 | 0.10% | 37,768,184 |
| 2009-03-02 | 2009-02-26 | 5.223 | 12,369,447 | -2,007,491 | 0.17% | 64,611,390 |
| 2009-02-27 | 2009-02-25 | 5.417 | 14,376,938 | -220,199 | 0.20% | 77,878,839 |
| 2009-02-26 | 2009-02-24 | 5.282 | 14,597,137 | +1,441,366 | 0.20% | 77,094,850 |
| 2009-02-25 | 2009-02-23 | 5.456 | 13,155,771 | -467,090 | 0.18% | 71,772,893 |
| 2009-02-24 | 2009-02-20 | 5.282 | 13,622,861 | +3,002,145 | 0.19% | 71,949,207 |
| 2009-02-23 | 2009-02-19 | 5.320 | 10,620,716 | +1,628,229 | 0.15% | 56,504,304 |
| 2009-02-20 | 2009-02-18 | 5.359 | 8,992,487 | -835,721 | 0.13% | 48,189,745 |
| 2009-02-19 | 2009-02-17 | 5.243 | 9,828,208 | -3,627,591 | 0.14% | 51,527,452 |
| 2009-02-18 | 2009-02-16 | 5.456 | 13,455,799 | -615,109 | 0.19% | 73,409,732 |
| 2009-02-17 | 2009-02-13 | 5.436 | 14,070,908 | -9,617,406 | 0.20% | 76,493,315 |
| 2009-02-16 | 2009-02-12 | 5.243 | 23,688,314 | +713,319 | 0.33% | 124,193,390 |
| 2009-02-13 | 2009-02-11 | 5.436 | 22,974,995 | -703,995 | 0.32% | 124,898,374 |
| 2009-02-12 | 2009-02-10 | 5.591 | 23,678,990 | +2,666,161 | 0.33% | 132,390,266 |
| 2009-02-11 | 2009-02-09 | 5.688 | 21,012,829 | -499,009 | 0.29% | 119,516,233 |
| 2009-02-10 | 2009-02-06 | 5.649 | 21,511,838 | -1,121,855 | 0.30% | 121,522,140 |
| 2009-02-09 | 2009-02-05 | 5.475 | 22,633,693 | +4,137,252 | 0.32% | 123,918,713 |
| 2009-02-06 | 2009-02-04 | 5.378 | 18,496,441 | +4,837,133 | 0.26% | 99,478,220 |
| 2009-02-05 | 2009-02-03 | 5.340 | 13,659,308 | +2,353,954 | 0.19% | 72,934,468 |
| 2009-02-04 | 2009-02-02 | 5.282 | 11,305,354 | +2,132,722 | 0.16% | 59,709,282 |
| 2009-02-03 | 2009-01-30 | 5.572 | 9,172,632 | +3,115,241 | 0.13% | 51,107,130 |
| 2009-02-02 | 2009-01-29 | 5.223 | 6,057,391 | -1,623,907 | 0.08% | 31,640,578 |
| 2009-01-30 | 2009-01-23 | 5.030 | 7,681,298 | +1,380,118 | 0.11% | 38,636,965 |
| 2009-01-29 | 2009-01-22 | 5.030 | 6,301,180 | -6,262,552 | 0.09% | 31,694,965 |
| 2009-01-23 | 2009-01-21 | 5.185 | 12,563,732 | +714,353 | 0.18% | 65,140,111 |
| 2009-01-22 | 2009-01-20 | 5.282 | 11,849,379 | +1,559,999 | 0.17% | 62,582,553 |
| 2009-01-21 | 2009-01-19 | 5.359 | 10,289,380 | +457,558 | 0.14% | 55,139,651 |
| 2009-01-20 | 2009-01-16 | 5.127 | 9,831,822 | -5,231,009 | 0.14% | 50,405,151 |
| 2009-01-19 | 2009-01-15 | 4.991 | 15,062,831 | -1,456,619 | 0.21% | 75,183,294 |
| 2009-01-16 | 2009-01-14 | 5.107 | 16,519,450 | -1,904,253 | 0.23% | 84,371,263 |
| 2009-01-15 | 2009-01-13 | 5.146 | 18,423,703 | -3,243,019 | 0.26% | 94,809,881 |
| 2009-01-14 | 2009-01-12 | 5.282 | 21,666,722 | -1,297,393 | 0.30% | 114,432,898 |
| 2009-01-13 | 2009-01-09 | 5.591 | 22,964,115 | -6,024,965 | 0.32% | 128,393,369 |
| 2009-01-12 | 2009-01-08 | 5.533 | 28,989,080 | -570,656 | 0.40% | 160,396,728 |
| 2009-01-09 | 2009-01-07 | 5.862 | 29,559,736 | +2,777,811 | 0.41% | 173,275,922 |
| 2009-01-08 | 2009-01-06 | 6.171 | 26,781,925 | +1,449,382 | 0.37% | 165,282,743 |
| 2009-01-07 | 2009-01-05 | 6.171 | 25,332,543 | -381,470 | 0.35% | 156,337,985 |
| 2009-01-05 | 2008-12-31 | 5.591 | 25,714,013 | -659,562 | 0.36% | 143,768,169 |
| 2009-01-02 | 2008-12-29 | 5.572 | 26,373,575 | -1,194,727 | 0.37% | 146,945,581 |
| 2008-12-30 | 2008-12-24 | 5.378 | 27,568,302 | -3,617,896 | 0.38% | 148,268,827 |
| 2008-12-29 | 2008-12-22 | 5.610 | 31,186,198 | -7,389,962 | 0.43% | 174,966,727 |
| 2008-12-23 | 2008-12-19 | 5.823 | 38,576,160 | +2,594,490 | 0.54% | 224,636,606 |
| 2008-12-22 | 2008-12-18 | 6.055 | 35,981,670 | -263,824 | 0.50% | 217,881,669 |
| 2008-12-19 | 2008-12-17 | 5.959 | 36,245,494 | -1,602,385 | 0.51% | 215,973,158 |
| 2008-12-18 | 2008-12-16 | 5.746 | 37,847,879 | -463,140 | 0.53% | 217,466,836 |
| 2008-12-17 | 2008-12-15 | 5.649 | 38,311,019 | -2,118,435 | 0.53% | 216,422,094 |
| 2008-12-16 | 2008-12-12 | 5.417 | 40,429,454 | +14,473 | 0.56% | 219,003,445 |
| 2008-12-15 | 2008-12-11 | 5.804 | 40,414,981 | +2,883,010 | 0.56% | 234,562,549 |
| 2008-12-12 | 2008-12-10 | 5.920 | 37,531,971 | +2,102,216 | 0.52% | 222,186,587 |
| 2008-12-11 | 2008-12-09 | 5.610 | 35,429,755 | +2,696,151 | 0.49% | 198,774,736 |
| 2008-12-10 | 2008-12-08 | 5.862 | 32,733,604 | +10,151,877 | 0.46% | 191,880,787 |
| 2008-12-09 | 2008-12-05 | 5.862 | 22,581,727 | +5,606,278 | 0.31% | 132,371,601 |
| 2008-12-08 | 2008-12-04 | 5.959 | 16,975,449 | +1,991,608 | 0.24% | 101,150,265 |
| 2008-12-05 | 2008-12-03 | 5.726 | 14,983,841 | -195,484 | 0.21% | 85,804,469 |
| 2008-12-04 | 2008-12-02 | 5.340 | 15,179,325 | +410,350 | 0.21% | 81,050,665 |
| 2008-12-03 | 2008-12-01 | 5.746 | 14,768,975 | +1,707,382 | 0.21% | 84,859,769 |
| 2008-12-02 | 2008-11-28 | 5.707 | 13,061,593 | -4,052,957 | 0.18% | 74,544,087 |
| 2008-12-01 | 2008-11-27 | 5.514 | 17,114,550 | +5,801,665 | 0.24% | 94,363,792 |
| 2008-11-28 | 2008-11-26 | 5.649 | 11,312,885 | -3,376,951 | 0.16% | 63,907,417 |
| 2008-11-27 | 2008-11-25 | 5.417 | 14,689,836 | +802,704 | 0.20% | 79,573,785 |
| 2008-11-26 | 2008-11-24 | 5.069 | 13,887,132 | -1,742,119 | 0.19% | 70,389,664 |
| 2008-11-25 | 2008-11-21 | 5.030 | 15,629,251 | -196,033 | 0.22% | 78,615,205 |
| 2008-11-24 | 2008-11-20 | 4.875 | 15,825,284 | +6,959,039 | 0.22% | 77,151,983 |
| 2008-11-21 | 2008-11-19 | 5.165 | 8,866,245 | -15,343,530 | 0.12% | 45,797,949 |
| 2008-11-20 | 2008-11-18 | 5.204 | 24,209,775 | +2,632,471 | 0.34% | 125,990,579 |
| 2008-11-19 | 2008-11-17 | 5.552 | 21,577,304 | -1,300,329 | 0.30% | 119,804,772 |
| 2008-11-18 | 2008-11-14 | 5.436 | 22,877,633 | +12,297,448 | 0.32% | 124,369,087 |
| 2008-11-17 | 2008-11-13 | 5.185 | 10,580,185 | -66,680 | 0.15% | 54,855,868 |
| 2008-11-14 | 2008-11-12 | 5.514 | 10,646,865 | +883,896 | 0.15% | 58,703,182 |
| 2008-11-13 | 2008-11-11 | 5.456 | 9,762,969 | -5,704,866 | 0.14% | 53,263,053 |
| 2008-11-12 | 2008-11-10 | 5.572 | 15,467,835 | -4,652 | 0.22% | 86,182,097 |
| 2008-11-11 | 2008-11-07 | 4.991 | 15,472,487 | -1,397,693 | 0.22% | 77,228,015 |
| 2008-11-10 | 2008-11-06 | 4.643 | 16,870,180 | -399,045 | 0.24% | 78,329,616 |
| 2008-11-07 | 2008-11-05 | 5.378 | 17,269,225 | +6,485,004 | 0.24% | 92,877,963 |
| 2008-11-06 | 2008-11-04 | 5.262 | 10,784,221 | +4,198,170 | 0.15% | 56,748,283 |
| 2008-11-05 | 2008-11-03 | 5.320 | 6,586,051 | -1,911,069 | 0.09% | 35,039,090 |
| 2008-11-04 | 2008-10-31 | 5.262 | 8,497,120 | -2,450,726 | 0.12% | 44,713,194 |
| 2008-11-03 | 2008-10-30 | 5.417 | 10,947,846 | +6,422,796 | 0.15% | 59,303,695 |
| 2008-10-31 | 2008-10-29 | 4.701 | 4,525,050 | -2,376,903 | 0.06% | 21,272,802 |
| 2008-10-30 | 2008-10-28 | 4.353 | 6,901,953 | +121,988 | 0.10% | 30,043,433 |
| 2008-10-29 | 2008-10-27 | 3.869 | 6,779,965 | -726,291 | 0.09% | 26,233,273 |
| 2008-10-28 | 2008-10-24 | 4.508 | 7,506,256 | -4,414,535 | 0.10% | 33,835,635 |
| 2008-10-27 | 2008-10-23 | 4.933 | 11,920,791 | +4,156,007 | 0.17% | 58,808,526 |
| 2008-10-24 | 2008-10-22 | 5.127 | 7,764,784 | +221,920 | 0.11% | 39,807,994 |
| 2008-10-23 | 2008-10-21 | 5.591 | 7,542,864 | -1,465,035 | 0.11% | 42,172,482 |
| 2008-10-22 | 2008-10-20 | 5.533 | 9,007,899 | -6,717,516 | 0.13% | 49,840,751 |
| 2008-10-21 | 2008-10-17 | 5.049 | 15,725,415 | -133,541 | 0.22% | 79,403,137 |
| 2008-10-20 | 2008-10-16 | 5.417 | 15,858,956 | -1,224,480 | 0.22% | 85,906,824 |
| 2008-10-17 | 2008-10-15 | 5.804 | 17,083,436 | -1,722,015 | 0.24% | 99,149,726 |
| 2008-10-16 | 2008-10-14 | 6.288 | 18,805,451 | -86,282 | 0.26% | 118,239,383 |
| 2008-10-15 | 2008-10-13 | 5.997 | 18,891,733 | +1,442,958 | 0.26% | 113,299,641 |
| 2008-10-14 | 2008-10-10 | 5.165 | 17,448,775 | +6,548,082 | 0.24% | 90,130,388 |
| 2008-10-13 | 2008-10-09 | 5.417 | 10,900,693 | -3,170,967 | 0.15% | 59,048,270 |
| 2008-10-10 | 2008-10-08 | 5.223 | 14,071,660 | -4,301,351 | 0.20% | 73,502,843 |
| 2008-10-09 | 2008-10-06 | 5.765 | 18,373,011 | +602,113 | 0.26% | 105,923,333 |
| 2008-10-08 | 2008-10-03 | 6.133 | 17,770,898 | -900,447 | 0.25% | 108,984,234 |
| 2008-10-06 | 2008-10-02 | 6.365 | 18,671,345 | -5,095,581 | 0.26% | 118,841,067 |
| 2008-10-03 | 2008-09-30 | 6.055 | 23,766,926 | -1,690,635 | 0.33% | 143,917,097 |
| 2008-10-02 | 2008-09-29 | 5.920 | 25,457,561 | +1,588,164 | 0.35% | 150,706,942 |
| 2008-09-30 | 2008-09-26 | 6.268 | 23,869,397 | -1,005,884 | 0.33% | 149,617,191 |
| 2008-09-29 | 2008-09-25 | 6.462 | 24,875,281 | -1,850,495 | 0.35% | 160,734,647 |
| 2008-09-26 | 2008-09-24 | 6.481 | 26,725,776 | -6,144,624 | 0.37% | 173,208,887 |
| 2008-09-25 | 2008-09-23 | 6.404 | 32,870,400 | +7,875,462 | 0.46% | 210,488,330 |
| 2008-09-24 | 2008-09-22 | 7.003 | 24,994,938 | +5,071,985 | 0.35% | 175,047,404 |
| 2008-09-23 | 2008-09-19 | 7.042 | 19,922,953 | -8,685,695 | 0.28% | 140,297,565 |
| 2008-09-22 | 2008-09-18 | 5.843 | 28,608,648 | -3,461,750 | 0.40% | 167,147,281 |
| 2008-09-19 | 2008-09-17 | 5.552 | 32,070,398 | -2,344,857 | 0.45% | 178,066,116 |
| 2008-09-18 | 2008-09-16 | 5.746 | 34,415,255 | -552,502 | 0.48% | 197,743,620 |
| 2008-09-17 | 2008-09-12 | 6.558 | 34,967,757 | -2,139,958 | 0.49% | 229,330,867 |
| 2008-09-16 | 2008-09-11 | 6.520 | 37,107,715 | -2,209,905 | 0.52% | 241,929,681 |
| 2008-09-12 | 2008-09-10 | 6.868 | 39,317,620 | -648,190 | 0.55% | 270,029,127 |
| 2008-09-11 | 2008-09-09 | 7.003 | 39,965,810 | +664,085 | 0.56% | 279,893,124 |
| 2008-09-10 | 2008-09-08 | 7.274 | 39,301,725 | -9,020,731 | 0.55% | 285,887,059 |
| 2008-09-09 | 2008-09-05 | 6.887 | 48,322,456 | -10,596,411 | 0.67% | 332,808,214 |
| 2008-09-08 | 2008-09-04 | 7.139 | 58,918,867 | +442,278 | 0.82% | 420,606,318 |
| 2008-09-05 | 2008-09-03 | 7.332 | 58,476,589 | -15,636 | 0.82% | 428,761,993 |
| 2008-09-03 | 2008-09-01 | 7.564 | 58,492,225 | +3,033,840 | 0.82% | 442,455,847 |
| 2008-09-02 | 2008-08-29 | 7.719 | 55,458,385 | -1,717,136 | 0.77% | 428,090,069 |
| 2008-09-01 | 2008-08-28 | 7.564 | 57,175,521 | +9,453,546 | 0.80% | 432,495,833 |
| 2008-08-29 | 2008-08-27 | 7.913 | 47,721,975 | -348,841 | 0.67% | 377,604,148 |
| 2008-08-28 | 2008-08-26 | 7.642 | 48,070,816 | +1,753,610 | 0.67% | 367,344,574 |
| 2008-08-27 | 2008-08-25 | 7.642 | 46,317,206 | -901,088 | 0.65% | 353,943,946 |
| 2008-08-26 | 2008-08-21 | 7.352 | 47,218,294 | +7,132,160 | 0.66% | 347,127,426 |
| 2008-08-25 | 2008-08-20 | 7.700 | 40,086,134 | +3,758,391 | 0.56% | 308,654,267 |
| 2008-08-21 | 2008-08-19 | 7.468 | 36,327,743 | +851,848 | 0.51% | 271,281,864 |
| 2008-08-20 | 2008-08-18 | 7.680 | 35,475,895 | -3,460,209 | 0.49% | 272,470,135 |
| 2008-08-19 | 2008-08-15 | 7.797 | 38,936,104 | +469,860 | 0.54% | 303,565,616 |
| 2008-08-18 | 2008-08-14 | 7.855 | 38,466,244 | -4,356,214 | 0.54% | 302,134,873 |
| 2008-08-15 | 2008-08-13 | 7.700 | 42,822,458 | -721,650 | 0.60% | 329,723,350 |
| 2008-08-14 | 2008-08-12 | 7.835 | 43,544,108 | +5,795,652 | 0.61% | 341,176,776 |
| 2008-08-13 | 2008-08-11 | 7.990 | 37,748,456 | -585,025 | 0.53% | 301,608,991 |
| 2008-08-12 | 2008-08-08 | 7.971 | 38,333,481 | -1,498,519 | 0.53% | 305,541,716 |
| 2008-08-11 | 2008-08-07 | 8.125 | 39,832,000 | -4,025,602 | 0.56% | 323,650,620 |
| 2008-08-08 | 2008-08-05 | 7.990 | 43,857,602 | -2,956,745 | 0.61% | 350,420,878 |
| 2008-08-07 | 2008-08-04 | 8.222 | 46,814,347 | +2,947,523 | 0.65% | 384,913,319 |
| 2008-08-05 | 2008-08-01 | 8.377 | 43,866,824 | +34,115 | 0.61% | 367,467,663 |
| 2008-08-01 | 2008-07-30 | 8.300 | 43,832,709 | -151,968 | 0.61% | 363,789,905 |
| 2008-07-31 | 2008-07-29 | 8.067 | 43,984,677 | +365,282 | 0.61% | 354,839,943 |
| 2008-07-30 | 2008-07-28 | 8.261 | 43,619,395 | +1,339,800 | 0.61% | 360,331,767 |
| 2008-07-29 | 2008-07-25 | 8.183 | 42,279,595 | -56,859 | 0.59% | 345,992,134 |
| 2008-07-28 | 2008-07-24 | 8.532 | 42,336,454 | +65,359 | 0.59% | 361,200,305 |
| 2008-07-24 | 2008-07-22 | 8.416 | 42,271,095 | -38,251 | 0.59% | 355,735,981 |
| 2008-07-23 | 2008-07-21 | 8.454 | 42,309,346 | -1,448,948 | 0.59% | 357,694,933 |
| 2008-07-22 | 2008-07-18 | 8.241 | 43,758,294 | +130,114 | 0.61% | 360,632,631 |
| 2008-07-21 | 2008-07-17 | 8.241 | 43,628,180 | +11,165 | 0.61% | 359,560,300 |
| 2008-07-18 | 2008-07-16 | 8.009 | 43,617,015 | +1,064,810 | 0.61% | 349,342,417 |
| 2008-07-17 | 2008-07-15 | 8.029 | 42,552,205 | -127,157 | 0.59% | 341,637,241 |
| 2008-07-16 | 2008-07-14 | 8.416 | 42,679,362 | -1,765,724 | 0.59% | 359,171,786 |
| 2008-07-15 | 2008-07-11 | 8.512 | 44,445,086 | -1,644,481 | 0.62% | 378,330,598 |
| 2008-07-14 | 2008-07-10 | 8.319 | 46,089,567 | -3,359,837 | 0.64% | 383,412,372 |
| 2008-07-11 | 2008-07-09 | 8.087 | 49,449,404 | -105,448 | 0.69% | 399,882,485 |
| 2008-07-10 | 2008-07-08 | 7.642 | 49,554,852 | +66,163 | 0.69% | 378,685,188 |
| 2008-07-09 | 2008-07-07 | 8.009 | 49,488,689 | -459,145 | 0.69% | 396,370,504 |
| 2008-07-08 | 2008-07-04 | 7.584 | 49,947,834 | +49,947,834 | 0.70% | 378,789,355 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -45,843,383 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 45,843,383 | -8,560,852 | 0.64% | 366,287,206 |
| 2008-07-03 | 2008-06-30 | 8.203 | 54,404,235 | -1,919,925 | 0.76% | 446,265,798 |
| 2008-07-02 | 2008-06-27 | 8.145 | 56,324,160 | -8,034,664 | 0.79% | 458,745,544 |
| 2008-06-30 | 2008-06-26 | 8.435 | 64,358,824 | +5,958,801 | 0.90% | 542,862,232 |
| 2008-06-27 | 2008-06-25 | 8.590 | 58,400,023 | -3,583,805 | 0.81% | 501,638,693 |
| 2008-06-26 | 2008-06-24 | 8.416 | 61,983,828 | -1,028,627 | 0.86% | 521,630,155 |
| 2008-06-25 | 2008-06-23 | 8.512 | 63,012,455 | -445,251 | 0.88% | 536,381,902 |
| 2008-06-24 | 2008-06-20 | 8.570 | 63,457,706 | -720,804 | 0.88% | 543,855,010 |
| 2008-06-23 | 2008-06-19 | 8.667 | 64,178,510 | +3,650,288 | 0.89% | 556,240,598 |
| 2008-06-20 | 2008-06-18 | 9.054 | 60,528,222 | -1,391,872 | 0.84% | 548,023,029 |
| 2008-06-19 | 2008-06-17 | 8.861 | 61,920,094 | -1,852,145 | 0.86% | 548,645,882 |
| 2008-06-18 | 2008-06-16 | 8.919 | 63,772,239 | +6,388,086 | 0.89% | 568,758,146 |
| 2008-06-17 | 2008-06-13 | 8.628 | 57,384,153 | +3,477,115 | 0.80% | 495,133,001 |
| 2008-06-16 | 2008-06-12 | 8.957 | 53,907,038 | +11,151,518 | 0.75% | 482,860,300 |
| 2008-06-13 | 2008-06-11 | 9.015 | 42,755,520 | +3,530,786 | 0.60% | 385,454,525 |
| 2008-06-12 | 2008-06-10 | 9.093 | 39,224,734 | -5,483,771 | 0.55% | 356,658,767 |
| 2008-06-11 | 2008-06-06 | 9.596 | 44,708,505 | +4,252,004 | 0.62% | 429,009,455 |
| 2008-06-10 | 2008-06-05 | 9.557 | 40,456,501 | -5,122,978 | 0.56% | 386,643,138 |
| 2008-06-06 | 2008-06-04 | 9.499 | 45,579,479 | +775,348 | 0.64% | 432,958,119 |
| 2008-06-05 | 2008-06-03 | 9.576 | 44,804,131 | +7,427,254 | 0.62% | 429,060,265 |
| 2008-06-02 | 2008-05-29 | 10.969 | 37,376,877 | -160,238 | 0.52% | 409,997,406 |
| 2008-05-27 | 2008-05-23 | 10.969 | 37,537,115 | -11,347,982 | 0.52% | 411,755,102 |
| 2008-05-26 | 2008-05-22 | 10.253 | 48,885,097 | +309,198 | 0.68% | 501,241,926 |
| 2008-05-23 | 2008-05-21 | 10.389 | 48,575,899 | +4,336,776 | 0.68% | 504,649,877 |
| 2008-05-22 | 2008-05-20 | 10.389 | 44,239,123 | +2,690,971 | 0.62% | 459,595,570 |
| 2008-05-21 | 2008-05-19 | 10.698 | 41,548,152 | -146,592 | 0.58% | 444,500,120 |
| 2008-05-20 | 2008-05-16 | 10.853 | 41,694,744 | +568,111 | 0.58% | 452,521,494 |
| 2008-05-19 | 2008-05-15 | 10.524 | 41,126,633 | +6,547,392 | 0.57% | 432,829,741 |
| 2008-05-16 | 2008-05-14 | 10.679 | 34,579,241 | -255,606 | 0.48% | 369,274,716 |
| 2008-05-15 | 2008-05-13 | 10.795 | 34,834,847 | +4,470,186 | 0.49% | 376,047,881 |
| 2008-05-14 | 2008-05-09 | 10.853 | 30,364,661 | +2,157,533 | 0.42% | 329,553,810 |
| 2008-05-13 | 2008-05-08 | 10.718 | 28,207,128 | -11,215,655 | 0.39% | 302,317,768 |
| 2008-05-09 | 2008-05-07 | 10.447 | 39,422,783 | -279,125 | 0.55% | 411,847,163 |
| 2008-05-08 | 2008-05-06 | 10.737 | 39,701,908 | -11,551,773 | 0.55% | 426,284,362 |
| 2008-05-07 | 2008-05-05 | 10.428 | 51,253,681 | +1,143,379 | 0.71% | 534,452,196 |
| 2008-05-06 | 2008-05-02 | 10.428 | 50,110,302 | -2,808,747 | 0.70% | 522,529,512 |
| 2008-05-05 | 2008-04-30 | 10.099 | 52,919,049 | -1,353,239 | 0.74% | 534,413,688 |
| 2008-05-02 | 2008-04-29 | 10.215 | 54,272,288 | -1,363,578 | 0.76% | 554,379,411 |
| 2008-04-30 | 2008-04-28 | 10.060 | 55,635,866 | -2,019,171 | 0.78% | 559,697,330 |
| 2008-04-29 | 2008-04-25 | 10.324 | 57,655,037 | +401,113 | 0.80% | 595,224,193 |
| 2008-04-28 | 2008-04-24 | 10.481 | 57,253,924 | +9,875,050 | 0.80% | 600,090,129 |
| 2008-04-25 | 2008-04-23 | 10.403 | 47,378,874 | +3,421,385 | 0.67% | 492,860,966 |
| 2008-04-24 | 2008-04-22 | 10.324 | 43,957,489 | -7,809,994 | 0.62% | 453,812,230 |
| 2008-04-23 | 2008-04-21 | 10.127 | 51,767,483 | +3,295,270 | 0.73% | 524,261,898 |
| 2008-04-22 | 2008-04-18 | 9.911 | 48,472,213 | -7,415,731 | 0.69% | 480,404,870 |
| 2008-04-21 | 2008-04-17 | 10.029 | 55,887,944 | -491,477 | 0.79% | 560,495,753 |
| 2008-04-18 | 2008-04-16 | 9.636 | 56,379,421 | -11,067,367 | 0.80% | 543,251,217 |
| 2008-04-17 | 2008-04-15 | 9.518 | 67,446,788 | +1,106,560 | 0.96% | 641,934,402 |
| 2008-04-16 | 2008-04-14 | 9.616 | 66,340,228 | +4,207,571 | 0.94% | 637,925,313 |
| 2008-04-15 | 2008-04-11 | 10.147 | 62,132,657 | +3,270,657 | 0.88% | 630,454,348 |
| 2008-04-14 | 2008-04-10 | 10.088 | 58,862,000 | -292,943 | 0.83% | 593,794,808 |
| 2008-04-11 | 2008-04-09 | 10.068 | 59,154,943 | +3,391,890 | 0.84% | 595,586,737 |
| 2008-04-10 | 2008-04-08 | 10.285 | 55,763,053 | -5,998,611 | 0.79% | 573,498,450 |
| 2008-04-09 | 2008-04-07 | 10.403 | 61,761,664 | -3,446,210 | 0.88% | 642,478,616 |
| 2008-04-08 | 2008-04-03 | 9.970 | 65,207,874 | -171,028 | 0.92% | 650,117,740 |
| 2008-04-07 | 2008-04-02 | 9.813 | 65,378,902 | +6,163,328 | 0.93% | 641,537,703 |
| 2008-04-03 | 2008-04-01 | 9.616 | 59,215,574 | +4,297,988 | 0.84% | 569,414,889 |
| 2008-04-02 | 2008-03-31 | 9.596 | 54,917,586 | +1,039,978 | 0.78% | 527,005,657 |
| 2008-04-01 | 2008-03-28 | 10.068 | 53,877,608 | +8,511,763 | 0.76% | 542,453,210 |
| 2008-03-31 | 2008-03-27 | 9.636 | 45,365,845 | +2,108,363 | 0.64% | 437,128,478 |
| 2008-03-28 | 2008-03-26 | 9.773 | 43,257,482 | +1,804,262 | 0.61% | 422,767,546 |
| 2008-03-27 | 2008-03-25 | 9.754 | 41,453,220 | -179,003 | 0.59% | 404,318,827 |
| 2008-03-26 | 2008-03-20 | 8.947 | 41,632,223 | -829,853 | 0.59% | 372,498,917 |
| 2008-03-25 | 2008-03-19 | 9.518 | 42,462,076 | +2,340,252 | 0.60% | 404,138,850 |
| 2008-03-20 | 2008-03-18 | 9.282 | 40,121,824 | +7,486,375 | 0.57% | 372,397,437 |
| 2008-03-19 | 2008-03-17 | 9.301 | 32,635,449 | +1,872,405 | 0.46% | 303,553,154 |
| 2008-03-18 | 2008-03-14 | 10.344 | 30,763,044 | +2,036,151 | 0.44% | 318,199,188 |
| 2008-03-17 | 2008-03-13 | 10.658 | 28,726,893 | -4,105,357 | 0.41% | 306,176,575 |
| 2008-03-14 | 2008-03-12 | 11.268 | 32,832,250 | +4,181,128 | 0.47% | 369,946,808 |
| 2008-03-13 | 2008-03-11 | 11.228 | 28,651,122 | -2,918,958 | 0.41% | 321,707,924 |
| 2008-03-12 | 2008-03-10 | 11.051 | 31,570,080 | -2,479,589 | 0.45% | 348,896,019 |
| 2008-03-11 | 2008-03-07 | 10.914 | 34,049,669 | -6,223,382 | 0.48% | 371,612,141 |
| 2008-03-10 | 2008-03-06 | 11.287 | 40,273,051 | +3,404,095 | 0.57% | 454,580,122 |
| 2008-03-07 | 2008-03-05 | 11.209 | 36,868,956 | -1,405,442 | 0.52% | 413,256,518 |
| 2008-03-06 | 2008-03-04 | 10.933 | 38,274,398 | -7,248,577 | 0.54% | 418,472,744 |
| 2008-03-05 | 2008-03-03 | 11.268 | 45,522,975 | -3,207,803 | 0.65% | 512,943,198 |
| 2008-03-04 | 2008-02-29 | 11.700 | 48,730,778 | +3,602,422 | 0.69% | 570,169,954 |
| 2008-03-03 | 2008-02-28 | 11.897 | 45,128,356 | +5,121,907 | 0.64% | 536,894,437 |
| 2008-02-29 | 2008-02-27 | 12.074 | 40,006,449 | +4,791,363 | 0.57% | 483,039,218 |
| 2008-02-28 | 2008-02-26 | 11.799 | 35,215,086 | +5,474,826 | 0.50% | 415,493,296 |
| 2008-02-27 | 2008-02-25 | 11.622 | 29,740,260 | -8,447,689 | 0.42% | 345,633,842 |
| 2008-02-26 | 2008-02-22 | 11.759 | 38,187,949 | +179,003 | 0.54% | 449,067,406 |
| 2008-02-25 | 2008-02-21 | 11.740 | 38,008,946 | +2,651,914 | 0.54% | 446,215,009 |
| 2008-02-22 | 2008-02-20 | 11.779 | 35,357,032 | -5,811,473 | 0.50% | 416,472,798 |
| 2008-02-21 | 2008-02-19 | 12.428 | 41,168,505 | -98,655 | 0.58% | 511,642,004 |
| 2008-02-20 | 2008-02-18 | 12.310 | 41,267,160 | -5,096,897 | 0.58% | 507,999,087 |
| 2008-02-19 | 2008-02-15 | 12.192 | 46,364,057 | -2,865,309 | 0.66% | 565,271,562 |
| 2008-02-18 | 2008-02-14 | 11.818 | 49,229,366 | +179,954 | 0.70% | 581,812,076 |
| 2008-02-15 | 2008-02-13 | 11.287 | 49,049,412 | -4,137,853 | 0.70% | 553,642,874 |
| 2008-02-14 | 2008-02-12 | 11.032 | 53,187,265 | -7,156,533 | 0.75% | 586,751,943 |
| 2008-02-13 | 2008-02-11 | 10.737 | 60,343,798 | -13,361,099 | 0.86% | 647,901,970 |
| 2008-02-12 | 2008-02-06 | 11.012 | 73,704,897 | -28,105,397 | 1.04% | 811,649,242 |
| 2008-02-11 | 2008-02-04 | 11.858 | 101,810,294 | -2,153,113 | 1.44% | 1,207,238,342 |
| 2008-02-05 | 2008-02-01 | 11.445 | 103,963,407 | -13,497,537 | 1.47% | 1,189,837,095 |
| 2008-02-04 | 2008-01-31 | 10.757 | 117,460,944 | -10,717,764 | 1.66% | 1,263,469,696 |
| 2008-02-01 | 2008-01-30 | 10.973 | 128,178,708 | +10,637,416 | 1.82% | 1,406,481,763 |
| 2008-01-31 | 2008-01-29 | 11.169 | 117,541,292 | -1,240,811 | 1.67% | 1,312,873,289 |
| 2008-01-30 | 2008-01-28 | 11.051 | 118,782,103 | -4,188,248 | 1.68% | 1,312,717,704 |
| 2008-01-29 | 2008-01-25 | 11.622 | 122,970,351 | +4,328,602 | 1.74% | 1,429,130,573 |
| 2008-01-28 | 2008-01-24 | 11.091 | 118,641,749 | +13,858,440 | 1.68% | 1,315,832,658 |
| 2008-01-25 | 2008-01-23 | 11.484 | 104,783,309 | -1,510,332 | 1.48% | 1,203,341,717 |
| 2008-01-24 | 2008-01-22 | 10.481 | 106,293,641 | -13,871,662 | 1.51% | 1,114,085,468 |
| 2008-01-23 | 2008-01-21 | 11.877 | 120,165,303 | -3,393,924 | 1.70% | 1,427,249,965 |
| 2008-01-22 | 2008-01-18 | 12.880 | 123,559,227 | +1,409,744 | 1.75% | 1,591,477,486 |
| 2008-01-21 | 2008-01-17 | 12.526 | 122,149,483 | -5,065,257 | 1.73% | 1,530,083,325 |
| 2008-01-18 | 2008-01-16 | 12.015 | 127,214,740 | -8,840,680 | 1.80% | 1,528,490,210 |
| 2008-01-17 | 2008-01-15 | 12.133 | 136,055,420 | +6,338,309 | 1.93% | 1,650,764,148 |
| 2008-01-16 | 2008-01-14 | 13.234 | 129,717,111 | -8,100,871 | 1.84% | 1,716,707,674 |
| 2008-01-15 | 2008-01-11 | 13.057 | 137,817,982 | -237,992 | 1.95% | 1,799,525,406 |
| 2008-01-14 | 2008-01-10 | 13.765 | 138,055,974 | -6,077,490 | 1.96% | 1,900,366,040 |
| 2008-01-11 | 2008-01-09 | 12.979 | 144,133,464 | +2,412,463 | 2.04% | 1,870,651,026 |
| 2008-01-10 | 2008-01-08 | 12.231 | 141,721,001 | -7,574,035 | 2.01% | 1,733,439,196 |
| 2008-01-09 | 2008-01-07 | 11.995 | 149,295,036 | -2,925,569 | 2.12% | 1,790,850,034 |
| 2008-01-08 | 2008-01-04 | 12.153 | 152,220,605 | -272,572 | 2.16% | 1,849,890,131 |
| 2008-01-07 | 2008-01-03 | 12.054 | 152,493,177 | -6,227,450 | 2.16% | 1,838,209,066 |
| 2008-01-04 | 2008-01-02 | 12.251 | 158,720,627 | -4,595,833 | 2.25% | 1,944,488,745 |
| 2008-01-03 | 2007-12-31 | 12.192 | 163,316,460 | +11,313,012 | 2.31% | 1,991,157,729 |
| 2008-01-02 | 2007-12-27 | 12.349 | 152,003,448 | +11,125,548 | 2.15% | 1,877,141,883 |
| 2007-12-28 | 2007-12-24 | 11.622 | 140,877,900 | -145,439 | 2.00% | 1,637,247,616 |
| 2007-12-27 | 2007-12-20 | 11.405 | 141,023,339 | +706,856 | 2.00% | 1,608,433,106 |
| 2007-12-21 | 2007-12-19 | 11.327 | 140,316,483 | +66,108 | 1.99% | 1,589,334,061 |
| 2007-12-20 | 2007-12-18 | 11.366 | 140,250,375 | -5,845,737 | 1.99% | 1,594,101,191 |
| 2007-12-19 | 2007-12-17 | 10.816 | 146,096,112 | -4,659,502 | 2.07% | 1,580,102,879 |
| 2007-12-18 | 2007-12-14 | 11.248 | 150,755,614 | -3,102,028 | 2.14% | 1,695,717,645 |
| 2007-12-17 | 2007-12-13 | 11.445 | 153,857,642 | +997,734 | 2.18% | 1,760,865,050 |
| 2007-12-14 | 2007-12-12 | 11.877 | 152,859,908 | -1,242,337 | 2.17% | 1,815,576,485 |
| 2007-12-13 | 2007-12-11 | 12.113 | 154,102,245 | -305,118 | 2.18% | 1,866,696,420 |
| 2007-12-11 | 2007-12-07 | 12.212 | 154,407,363 | -106,791 | 2.19% | 1,885,574,181 |
| 2007-12-10 | 2007-12-06 | 12.408 | 154,514,154 | +2,796,911 | 2.19% | 1,917,262,793 |
| 2007-12-07 | 2007-12-05 | 12.802 | 151,717,243 | -1,145,574 | 2.15% | 1,942,226,822 |
| 2007-12-06 | 2007-12-04 | 12.467 | 152,862,817 | +397,670 | 2.17% | 1,905,790,392 |
| 2007-12-05 | 2007-12-03 | 12.153 | 152,465,147 | +945,295 | 2.16% | 1,852,861,974 |
| 2007-12-04 | 2007-11-30 | 12.192 | 151,519,852 | -2,023,865 | 2.15% | 1,847,333,235 |
| 2007-12-03 | 2007-11-29 | 12.310 | 153,543,717 | +8,826,950 | 2.18% | 1,890,124,449 |
| 2007-11-30 | 2007-11-28 | 11.858 | 144,716,767 | -3,048,633 | 2.05% | 1,716,011,447 |
| 2007-11-29 | 2007-11-27 | 11.248 | 147,765,400 | +127,132 | 2.09% | 1,662,083,351 |
| 2007-11-28 | 2007-11-26 | 11.228 | 147,638,268 | +4,208,080 | 2.09% | 1,657,750,114 |
| 2007-11-27 | 2007-11-23 | 10.776 | 143,430,188 | -2,542,647 | 2.03% | 1,545,628,591 |
| 2007-11-26 | 2007-11-22 | 10.816 | 145,972,835 | -6,400,349 | 2.07% | 1,578,769,577 |
| 2007-11-23 | 2007-11-21 | 10.619 | 152,373,184 | +592,945 | 2.16% | 1,618,029,067 |
| 2007-11-22 | 2007-11-20 | 11.582 | 151,780,239 | -13,221,508 | 2.15% | 1,757,982,485 |
| 2007-11-21 | 2007-11-19 | 10.717 | 165,001,747 | -5,908,185 | 2.34% | 1,768,353,398 |
| 2007-11-20 | 2007-11-16 | 10.245 | 170,909,932 | +800,019 | 2.42% | 1,751,011,673 |
| 2007-11-19 | 2007-11-15 | 10.874 | 170,109,913 | +1,610,003 | 2.41% | 1,849,859,611 |
| 2007-11-16 | 2007-11-14 | 11.307 | 168,499,910 | -2,065,646 | 2.39% | 1,905,248,088 |
| 2007-11-15 | 2007-11-13 | 10.462 | 170,565,556 | -13,699,271 | 2.42% | 1,784,378,506 |
| 2007-11-14 | 2007-11-12 | 9.970 | 184,264,827 | -1,237,607 | 2.61% | 1,837,106,864 |
| 2007-11-13 | 2007-11-09 | 10.658 | 185,502,434 | -1,575,424 | 2.63% | 1,977,119,482 |
| 2007-11-12 | 2007-11-08 | 10.776 | 187,077,858 | -8,703,988 | 2.65% | 2,015,983,456 |
| 2007-11-09 | 2007-11-07 | 11.110 | 195,781,846 | +1,408,626 | 2.77% | 2,175,228,494 |
| 2007-11-08 | 2007-11-06 | 11.425 | 194,373,220 | +271,555 | 2.75% | 2,220,734,187 |
| 2007-11-07 | 2007-11-05 | 11.366 | 194,101,665 | -2,525,356 | 2.75% | 2,206,180,877 |
| 2007-11-06 | 2007-11-02 | 12.428 | 196,627,021 | +6,434,929 | 2.79% | 2,443,679,775 |
| 2007-11-05 | 2007-11-01 | 12.920 | 190,192,092 | +6,268,133 | 2.70% | 2,457,207,553 |
| 2007-11-02 | 2007-10-31 | 13.156 | 183,923,959 | +2,564,004 | 2.61% | 2,419,627,106 |
| 2007-11-01 | 2007-10-30 | 13.097 | 181,359,955 | +4,194,350 | 2.57% | 2,375,197,050 |
| 2007-10-31 | 2007-10-29 | 13.352 | 177,165,605 | -11,465,078 | 2.51% | 2,365,555,831 |
| 2007-10-30 | 2007-10-26 | 12.644 | 188,630,683 | -2,331,098 | 2.67% | 2,385,104,033 |
| 2007-10-29 | 2007-10-25 | 12.487 | 190,961,781 | +11,398,176 | 2.71% | 2,384,537,729 |
| 2007-10-26 | 2007-10-24 | 12.684 | 179,563,605 | -2,040,220 | 2.54% | 2,277,519,202 |
| 2007-10-25 | 2007-10-23 | 13.077 | 181,603,825 | -105,810 | 2.57% | 2,374,819,758 |
| 2007-10-24 | 2007-10-22 | 12.802 | 181,709,635 | -3,224,075 | 2.57% | 2,326,178,092 |
| 2007-10-23 | 2007-10-18 | 13.372 | 184,933,710 | +18,408,760 | 2.62% | 2,472,913,990 |
| 2007-10-22 | 2007-10-17 | 13.981 | 166,524,950 | +10,272,292 | 2.36% | 2,328,267,786 |
| 2007-10-18 | 2007-10-16 | 14.158 | 156,252,658 | +42,008,741 | 2.21% | 2,212,299,529 |
| 2007-10-17 | 2007-10-15 | 14.198 | 114,243,917 | -37,308,760 | 1.62% | 1,622,012,883 |
| 2007-10-16 | 2007-10-12 | 13.392 | 151,552,677 | -15,806,159 | 2.15% | 2,029,526,567 |
| 2007-10-15 | 2007-10-11 | 12.998 | 167,358,836 | -11,689,258 | 2.37% | 2,175,374,948 |
| 2007-10-12 | 2007-10-10 | 11.838 | 179,048,094 | +10,445,955 | 2.54% | 2,119,581,939 |
| 2007-10-11 | 2007-10-09 | 12.133 | 168,602,139 | +7,604,650 | 2.39% | 2,045,654,383 |
| 2007-10-10 | 2007-10-08 | 11.759 | 160,997,489 | +8,972,875 | 2.28% | 1,893,234,035 |
| 2007-10-09 | 2007-10-05 | 12.251 | 152,024,614 | +7,001,634 | 2.15% | 1,862,455,791 |
| 2007-10-08 | 2007-10-04 | 11.976 | 145,022,980 | -13,914,204 | 2.06% | 1,736,753,306 |
| 2007-10-05 | 2007-10-03 | 12.526 | 158,937,184 | +4,840,996 | 2.25% | 1,990,897,783 |
| 2007-10-04 | 2007-10-02 | 12.782 | 154,096,188 | +628,796 | 2.18% | 1,969,650,945 |
| 2007-10-03 | 2007-09-28 | 11.523 | 153,467,392 | -3,148,813 | 2.17% | 1,768,470,198 |
| 2007-10-02 | 2007-09-27 | 11.445 | 156,616,205 | -4,800,770 | 2.22% | 1,792,436,164 |
| 2007-09-28 | 2007-09-25 | 10.108 | 161,416,975 | -25,326,031 | 2.29% | 1,631,534,794 |
| 2007-09-27 | 2007-09-24 | 9.439 | 186,743,006 | -22,366,085 | 2.65% | 1,762,664,262 |
| 2007-09-25 | 2007-09-21 | 9.065 | 209,109,091 | +8,744,670 | 2.96% | 1,895,648,695 |
| 2007-09-24 | 2007-09-20 | 9.183 | 200,364,421 | +11,764,317 | 2.84% | 1,840,015,591 |
| 2007-09-21 | 2007-09-19 | 9.164 | 188,600,104 | -8,536,681 | 2.67% | 1,728,271,074 |
| 2007-09-20 | 2007-09-18 | 9.105 | 197,136,785 | -10,021,079 | 2.79% | 1,794,868,672 |
| 2007-09-19 | 2007-09-17 | 8.829 | 207,157,864 | -16,368,541 | 2.94% | 1,829,076,130 |
| 2007-09-18 | 2007-09-14 | 8.790 | 223,526,405 | -1,399,473 | 3.17% | 1,964,809,155 |
| 2007-09-17 | 2007-09-13 | 8.574 | 224,925,878 | +10,437,056 | 3.19% | 1,928,456,870 |
| 2007-09-14 | 2007-09-12 | 8.731 | 214,488,822 | +2,872,682 | 3.04% | 1,872,714,835 |
| 2007-09-13 | 2007-09-11 | 8.829 | 211,616,140 | +10,999,539 | 3.00% | 1,868,439,956 |
| 2007-09-12 | 2007-09-10 | 8.967 | 200,616,601 | +7,847,625 | 2.84% | 1,798,936,060 |
| 2007-09-11 | 2007-09-07 | 8.967 | 192,768,976 | -1,508,298 | 2.73% | 1,728,566,132 |
| 2007-09-10 | 2007-09-06 | 9.105 | 194,277,274 | -12,746,287 | 2.75% | 1,768,833,720 |
| 2007-09-07 | 2007-09-05 | 9.105 | 207,023,561 | +2,017,844 | 2.93% | 1,884,884,670 |
| 2007-09-06 | 2007-09-04 | 9.046 | 205,005,717 | -19,603,632 | 2.90% | 1,854,418,797 |
| 2007-09-05 | 2007-09-03 | 8.829 | 224,609,349 | -1,397,184 | 3.18% | 1,983,161,975 |
| 2007-09-04 | 2007-08-31 | 8.829 | 226,006,533 | +8,538,207 | 3.20% | 1,995,498,248 |
| 2007-09-03 | 2007-08-30 | 8.692 | 217,468,326 | -1,681,707 | 3.08% | 1,890,176,230 |
| 2007-08-31 | 2007-08-29 | 8.711 | 219,150,033 | +2,229,393 | 3.11% | 1,909,102,662 |
| 2007-08-30 | 2007-08-28 | 8.711 | 216,920,640 | -8,563,634 | 3.07% | 1,889,681,538 |
| 2007-08-29 | 2007-08-27 | 8.829 | 225,484,274 | -13,716,357 | 3.20% | 1,990,887,023 |
| 2007-08-28 | 2007-08-24 | 8.436 | 239,200,631 | +4,083,490 | 3.39% | 2,017,918,537 |
| 2007-08-27 | 2007-08-23 | 8.318 | 235,117,141 | -2,935,231 | 3.33% | 1,955,729,002 |
| 2007-08-24 | 2007-08-22 | 8.239 | 238,052,372 | +1,141,140 | 3.37% | 1,961,419,790 |
| 2007-08-23 | 2007-08-21 | 8.023 | 236,911,232 | +7,636,076 | 3.36% | 1,900,771,147 |
| 2007-08-22 | 2007-08-20 | 8.043 | 229,275,156 | -5,983,356 | 3.25% | 1,844,014,460 |
| 2007-08-21 | 2007-08-17 | 7.473 | 235,258,512 | +169,849 | 3.33% | 1,757,976,070 |
| 2007-08-20 | 2007-08-16 | 7.571 | 235,088,663 | -328,510 | 3.33% | 1,779,821,432 |
| 2007-08-17 | 2007-08-15 | 7.885 | 235,417,173 | -614,304 | 3.34% | 1,856,378,498 |
| 2007-08-16 | 2007-08-14 | 8.121 | 236,031,477 | +869,585 | 3.34% | 1,916,920,017 |
| 2007-08-15 | 2007-08-13 | 8.043 | 235,161,892 | -2,201,372 | 3.33% | 1,891,360,306 |
| 2007-08-14 | 2007-08-10 | 8.062 | 237,363,264 | -694,651 | 3.36% | 1,913,733,145 |
| 2007-08-13 | 2007-08-09 | 8.338 | 238,057,915 | -1,308,955 | 3.37% | 1,984,871,970 |
| 2007-08-10 | 2007-08-08 | 8.298 | 239,366,870 | -1,543,895 | 3.39% | 1,986,371,651 |
| 2007-08-09 | 2007-08-07 | 8.141 | 240,910,765 | +2,896,583 | 3.41% | 1,961,284,357 |
| 2007-08-08 | 2007-08-06 | 8.220 | 238,014,182 | +11,603,621 | 3.37% | 1,956,424,684 |
| 2007-08-07 | 2007-08-03 | 8.534 | 226,410,561 | +5,004,946 | 3.21% | 1,932,281,638 |
| 2007-08-06 | 2007-08-02 | 8.515 | 221,405,615 | +4,045,859 | 3.14% | 1,885,213,511 |
| 2007-08-03 | 2007-08-01 | 8.574 | 217,359,756 | +11,384,954 | 3.08% | 1,863,586,878 |
| 2007-08-02 | 2007-07-31 | 8.967 | 205,974,802 | +1,725,948 | 2.92% | 1,846,983,235 |
| 2007-08-01 | 2007-07-30 | 8.928 | 204,248,854 | +7,961,027 | 2.89% | 1,823,473,675 |
| 2007-07-31 | 2007-07-27 | 8.829 | 196,287,827 | +2,716,563 | 2.78% | 1,733,100,409 |
| 2007-07-30 | 2007-07-26 | 9.183 | 193,571,264 | +5,732,143 | 2.74% | 1,777,631,687 |
| 2007-07-27 | 2007-07-25 | 9.301 | 187,839,121 | +3,826,174 | 2.66% | 1,747,154,072 |
| 2007-07-26 | 2007-07-24 | 9.400 | 184,012,947 | -4,943,922 | 2.61% | 1,729,658,215 |
| 2007-07-25 | 2007-07-23 | 9.144 | 188,956,869 | +1,003,837 | 2.68% | 1,727,824,603 |
| 2007-07-24 | 2007-07-20 | 9.144 | 187,953,032 | -1,066,894 | 2.66% | 1,718,645,501 |
| 2007-07-23 | 2007-07-19 | 9.065 | 189,019,926 | +8,712,124 | 2.68% | 1,713,533,229 |
| 2007-07-20 | 2007-07-18 | 8.928 | 180,307,802 | -3,626,074 | 2.55% | 1,609,735,007 |
| 2007-07-19 | 2007-07-17 | 9.105 | 183,933,876 | +15,284,616 | 2.61% | 1,674,660,321 |
| 2007-07-18 | 2007-07-16 | 9.183 | 168,649,260 | +18,439,273 | 2.39% | 1,548,764,328 |
| 2007-07-17 | 2007-07-13 | 9.419 | 150,209,987 | +8,456,842 | 2.13% | 1,414,875,865 |
| 2007-07-16 | 2007-07-12 | 9.439 | 141,753,145 | +5,529,748 | 2.01% | 1,338,005,680 |
| 2007-07-13 | 2007-07-11 | 9.341 | 136,223,397 | +11,739,907 | 1.93% | 1,272,416,618 |
| 2007-07-12 | 2007-07-10 | 9.734 | 124,483,490 | -1,376,955 | 1.76% | 1,211,716,359 |
| 2007-07-11 | 2007-07-09 | 9.675 | 125,860,445 | +1,577,814 | 1.78% | 1,217,694,606 |
| 2007-07-10 | 2007-07-06 | 9.459 | 124,282,631 | +982,479 | 1.76% | 1,175,545,739 |
| 2007-07-09 | 2007-07-05 | 9.380 | 123,300,152 | +10,532,659 | 1.75% | 1,156,554,247 |
| 2007-07-06 | 2007-07-04 | 9.616 | 112,767,493 | +610,235 | 1.60% | 1,084,368,270 |
| 2007-07-05 | 2007-07-03 | 9.557 | 112,157,258 | -2,021,913 | 1.59% | 1,071,883,706 |
| 2007-07-04 | 2007-06-29 | 9.046 | 114,179,171 | +8,875,871 | 1.62% | 1,032,829,738 |
| 2007-07-03 | 2007-06-28 | 9.203 | 105,303,300 | +15,116,542 | 1.49% | 969,107,269 |
| 2007-06-29 | 2007-06-27 | 9.321 | 90,186,758 | -4,186,722 | 1.28% | 840,630,482 |
| 2007-06-28 | 2007-06-26 | 9.380 | 94,373,480 | -1,753,409 | 1.34% | 885,222,340 |
| 2007-06-27 | 2007-06-25 | 9.557 | 96,126,889 | -4,616,027 | 1.36% | 918,681,928 |
| 2007-06-26 | 2007-06-22 | 9.518 | 100,742,916 | 1.43% | 958,835,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy