History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 +0
2016-05-05 2016-05-03 6.259 0 +0
2016-05-04 2016-04-29 6.392 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.326 0 +0
2016-04-28 2016-04-26 6.392 0 +0
2016-04-27 2016-04-25 6.359 0 +0
2016-04-26 2016-04-22 6.508 0 +0
2016-04-25 2016-04-21 6.740 0 +0
2016-04-22 2016-04-20 6.690 0 +0
2016-04-21 2016-04-19 6.905 0 +0
2016-04-20 2016-04-18 7.005 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.071 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.955 0 +0
2016-04-13 2016-04-11 6.889 0 +0
2016-04-12 2016-04-08 7.021 0 +0
2016-04-11 2016-04-07 6.955 0 +0
2016-04-08 2016-04-06 6.822 0 +0
2016-04-07 2016-04-05 6.756 0 +0
2016-04-06 2016-04-01 6.690 0 +0
2016-04-05 2016-03-31 6.789 0 +0
2016-04-01 2016-03-30 6.706 0 +0
2016-03-31 2016-03-29 6.607 0 +0
2016-03-30 2016-03-24 6.524 0 +0
2016-03-29 2016-03-23 6.475 0 +0
2016-03-24 2016-03-22 6.524 0 +0
2016-03-23 2016-03-21 6.458 0 +0
2016-03-22 2016-03-18 6.541 0 +0
2016-03-21 2016-03-17 6.508 0 +0
2016-03-18 2016-03-16 6.177 0 +0
2016-03-17 2016-03-15 6.243 0 +0
2016-03-16 2016-03-14 6.292 0 +0
2016-03-15 2016-03-11 6.226 0 +0
2016-03-14 2016-03-10 6.160 0 +0
2016-03-11 2016-03-09 6.210 0 +0
2016-03-10 2016-03-08 6.243 0 +0
2016-03-09 2016-03-07 6.309 0 +0
2016-03-08 2016-03-04 6.392 0 +0
2016-03-07 2016-03-03 6.342 0 +0
2016-03-04 2016-03-02 6.342 0 +0
2016-03-03 2016-03-01 6.259 0 +0
2016-03-02 2016-02-29 6.177 0 +0
2016-03-01 2016-02-26 6.259 0 +0
2016-02-29 2016-02-25 6.259 0 +0
2016-02-26 2016-02-24 6.276 0 +0
2016-02-25 2016-02-23 6.210 0 +0
2016-02-24 2016-02-22 6.193 0 +0
2016-02-23 2016-02-19 6.276 0 +0
2016-02-22 2016-02-18 6.276 0 +0
2016-02-19 2016-02-17 6.110 0 +0
2016-02-18 2016-02-16 6.243 0 +0
2016-02-17 2016-02-15 6.292 0 +0
2016-02-16 2016-02-12 5.961 0 +0
2016-02-15 2016-02-11 5.912 0 +0
2016-02-12 2016-02-05 6.094 0 +0
2016-02-11 2016-02-04 6.094 0 +0
2016-02-05 2016-02-03 5.978 0 +0
2016-02-04 2016-02-02 6.028 0 +0
2016-02-03 2016-02-01 6.077 0 +0
2016-02-02 2016-01-29 5.978 0 +0
2016-02-01 2016-01-28 5.928 0 +0
2016-01-29 2016-01-27 5.696 0 +0
2016-01-28 2016-01-26 5.531 0 +0
2016-01-27 2016-01-25 5.663 0 +0
2016-01-26 2016-01-22 5.564 0 +0
2016-01-25 2016-01-21 5.481 0 +0
2016-01-22 2016-01-20 5.614 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.647 0 +0
2016-01-19 2016-01-15 5.779 0 +0
2016-01-18 2016-01-14 5.729 0 +0
2016-01-15 2016-01-13 5.763 0 +0
2016-01-14 2016-01-12 5.498 0 +0
2016-01-13 2016-01-11 5.564 0 +0
2016-01-12 2016-01-08 5.729 0 +0
2016-01-11 2016-01-07 5.597 0 +0
2016-01-08 2016-01-06 5.779 0 +0
2016-01-07 2016-01-05 5.812 0 +0
2016-01-06 2016-01-04 5.812 0 +0
2016-01-05 2015-12-31 6.028 0 +0
2016-01-04 2015-12-29 6.110 0 +0
2015-12-30 2015-12-28 6.094 0 +0
2015-12-29 2015-12-24 6.177 0 +0
2015-12-28 2015-12-22 6.011 0 +0
2015-12-23 2015-12-21 6.044 0 +0
2015-12-22 2015-12-18 5.978 0 +0
2015-12-21 2015-12-17 5.994 0 +0
2015-12-18 2015-12-16 5.961 0 +0
2015-12-17 2015-12-15 5.729 0 +0
2015-12-16 2015-12-14 5.696 0 +0
2015-12-15 2015-12-11 5.729 0 +0
2015-12-14 2015-12-10 5.862 0 +0
2015-12-11 2015-12-09 5.928 0 +0
2015-12-10 2015-12-08 5.928 0 +0
2015-12-09 2015-12-07 5.994 0 +0
2015-12-08 2015-12-04 6.077 0 +0
2015-12-07 2015-12-03 6.160 0 +0
2015-12-04 2015-12-02 6.359 0 +0
2015-12-03 2015-12-01 6.375 0 +0
2015-12-02 2015-11-30 6.292 0 +0
2015-12-01 2015-11-27 6.292 0 +0
2015-11-30 2015-11-26 6.342 0 +0
2015-11-27 2015-11-25 6.425 0 +0
2015-11-26 2015-11-24 6.574 0 +0
2015-11-25 2015-11-23 6.557 0 +0
2015-11-24 2015-11-20 6.640 0 +0
2015-11-23 2015-11-19 6.475 0 +0
2015-11-20 2015-11-18 6.392 0 +0
2015-11-19 2015-11-17 6.524 0 +0
2015-11-18 2015-11-16 6.425 0 +0
2015-11-17 2015-11-13 6.591 0 +0
2015-11-16 2015-11-12 6.756 0 +0
2015-11-13 2015-11-11 6.524 0 +0
2015-11-12 2015-11-10 6.607 0 +0
2015-11-11 2015-11-09 6.756 0 +0
2015-11-10 2015-11-06 6.922 0 +0
2015-11-09 2015-11-05 6.955 0 +0
2015-11-06 2015-11-04 6.872 0 +0
2015-11-05 2015-11-03 6.706 0 +0
2015-11-04 2015-11-02 6.657 0 +0
2015-11-03 2015-10-30 6.740 0 +0
2015-11-02 2015-10-29 6.740 0 +0
2015-10-30 2015-10-28 6.938 0 +0
2015-10-29 2015-10-27 6.955 0 +0
2015-10-28 2015-10-26 6.922 0 +0
2015-10-27 2015-10-23 6.773 0 +0
2015-10-26 2015-10-22 6.756 0 +0
2015-10-23 2015-10-20 6.773 0 +0
2015-10-22 2015-10-19 6.756 0 +0
2015-10-20 2015-10-16 6.673 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.789 0 +0
2015-10-15 2015-10-13 6.723 0 +0
2015-10-14 2015-10-12 6.624 0 +0
2015-10-13 2015-10-09 6.359 0 +0
2015-10-12 2015-10-08 6.259 0 +0
2015-10-09 2015-10-07 6.309 0 +0
2015-10-08 2015-10-06 6.110 0 +0
2015-10-07 2015-10-05 6.226 0 +0
2015-10-06 2015-10-02 6.193 0 +0
2015-10-05 2015-09-30 6.177 0 +0
2015-10-02 2015-09-29 6.044 0 +0
2015-09-30 2015-09-25 6.243 0 +0
2015-09-29 2015-09-24 6.359 0 +0
2015-09-25 2015-09-23 6.408 0 +0
2015-09-24 2015-09-22 6.541 0 +0
2015-09-23 2015-09-21 6.475 0 +0
2015-09-22 2015-09-18 6.557 0 +0
2015-09-21 2015-09-17 6.607 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.607 0 +0
2015-09-16 2015-09-14 6.673 0 +0
2015-09-15 2015-09-11 6.657 0 +0
2015-09-14 2015-09-10 6.690 0 +0
2015-09-11 2015-09-09 6.756 0 +0
2015-09-10 2015-09-08 6.458 0 +0
2015-09-09 2015-09-07 6.342 0 +0
2015-09-08 2015-09-04 6.441 0 +0
2015-09-07 2015-09-02 6.392 0 +0
2015-09-04 2015-09-01 6.557 0 +0
2015-09-02 2015-08-31 6.723 0 +0
2015-09-01 2015-08-28 6.789 0 +0
2015-08-31 2015-08-27 6.889 0 +0
2015-08-28 2015-08-26 6.922 0 +0
2015-08-27 2015-08-25 7.104 0 +0
2015-08-26 2015-08-24 7.203 0 +0
2015-08-25 2015-08-21 7.700 0 +0
2015-08-24 2015-08-20 7.203 0 +0
2015-08-21 2015-08-19 6.955 0 +0
2015-08-20 2015-08-18 7.005 0 +0
2015-08-19 2015-08-17 6.988 0 +0
2015-08-18 2015-08-14 7.054 0 +0
2015-08-17 2015-08-13 7.087 0 +0
2015-08-14 2015-08-12 7.137 0 +0
2015-08-13 2015-08-11 7.286 0 +0
2015-08-12 2015-08-10 7.170 0 +0
2015-08-11 2015-08-07 7.071 0 +0
2015-08-10 2015-08-06 6.988 0 +0
2015-08-07 2015-08-05 7.054 0 +0
2015-08-06 2015-08-04 7.104 0 +0
2015-08-05 2015-08-03 7.104 0 +0
2015-08-04 2015-07-31 7.187 0 +0
2015-08-03 2015-07-30 7.120 0 +0
2015-07-31 2015-07-29 7.104 0 +0
2015-07-30 2015-07-28 7.120 0 +0
2015-07-29 2015-07-27 7.170 0 +0
2015-07-28 2015-07-24 7.336 0 +0
2015-07-27 2015-07-23 7.485 0 +0
2015-07-24 2015-07-22 7.584 0 +0
2015-07-23 2015-07-21 7.717 0 +0
2015-07-22 2015-07-20 7.336 0 +0
2015-07-21 2015-07-17 7.236 0 +0
2015-07-20 2015-07-16 7.187 0 +0
2015-07-17 2015-07-15 7.203 0 +0
2015-07-16 2015-07-14 7.286 0 +0
2015-07-15 2015-07-13 7.286 0 +0
2015-07-14 2015-07-10 7.236 0 +0
2015-07-13 2015-07-09 6.855 0 +0
2015-07-10 2015-07-08 6.706 0 +0
2015-07-09 2015-07-07 7.021 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.468 0 +0
2015-07-06 2015-07-02 7.468 0 +0
2015-07-03 2015-06-30 7.534 0 +0
2015-07-02 2015-06-29 7.452 0 +0
2015-06-30 2015-06-26 7.551 0 +0
2015-06-29 2015-06-25 7.799 0 +0
2015-06-26 2015-06-24 7.915 0 +0
2015-06-25 2015-06-23 7.981 0 +0
2015-06-24 2015-06-22 7.783 0 +0
2015-06-23 2015-06-19 7.601 0 +0
2015-06-22 2015-06-18 7.568 0 +0
2015-06-19 2015-06-17 7.849 0 +0
2015-06-18 2015-06-16 7.799 0 +0
2015-06-17 2015-06-15 8.081 0 +0
2015-06-16 2015-06-12 8.329 0 +0
2015-06-15 2015-06-11 8.230 0 +0
2015-06-12 2015-06-10 8.081 0 +0
2015-06-11 2015-06-09 8.263 0 +0
2015-06-10 2015-06-08 8.495 0 +0
2015-06-09 2015-06-05 8.478 0 +0
2015-06-08 2015-06-04 8.545 0 +0
2015-06-05 2015-06-03 8.627 0 +0
2015-06-04 2015-06-02 8.578 0 +0
2015-06-03 2015-06-01 8.644 0 +0
2015-06-02 2015-05-29 8.887 0 +0
2015-06-01 2015-05-28 8.836 0 +0
2015-05-29 2015-05-27 9.207 0 +0
2015-05-28 2015-05-26 9.258 0 +0
2015-05-27 2015-05-22 9.039 0 +0
2015-05-26 2015-05-21 8.954 0 +0
2015-05-22 2015-05-20 9.308 0 +0
2015-05-21 2015-05-19 9.426 0 +0
2015-05-20 2015-05-18 9.443 0 +0
2015-05-19 2015-05-15 9.663 0 +0
2015-05-18 2015-05-14 9.308 0 +0
2015-05-15 2015-05-13 9.612 0 +0
2015-05-14 2015-05-12 9.410 0 +0
2015-05-13 2015-05-11 9.460 0 +0
2015-05-12 2015-05-08 9.342 0 +0
2015-05-11 2015-05-07 9.140 0 +0
2015-05-08 2015-05-06 9.376 0 +0
2015-05-07 2015-05-05 9.663 0 +0
2015-05-06 2015-05-04 9.983 0 +0
2015-05-05 2015-04-30 9.730 0 +0
2015-05-04 2015-04-29 10.050 0 +0
2015-04-30 2015-04-28 9.966 0 +0
2015-04-29 2015-04-27 10.152 0 +0
2015-04-28 2015-04-24 10.084 0 +0
2015-04-27 2015-04-23 9.646 0 +0
2015-04-24 2015-04-22 9.781 0 +0
2015-04-23 2015-04-21 9.612 0 +0
2015-04-22 2015-04-20 9.460 0 +0
2015-04-21 2015-04-17 9.207 0 +0
2015-04-20 2015-04-16 9.460 0 +0
2015-04-17 2015-04-15 9.578 0 +0
2015-04-16 2015-04-14 9.477 0 +0
2015-04-15 2015-04-13 9.612 0 +0
2015-04-14 2015-04-10 9.814 0 +0
2015-04-13 2015-04-09 9.781 0 +0
2015-04-10 2015-04-08 9.545 0 +0
2015-04-09 2015-04-02 8.701 0 +0
2015-04-08 2015-04-01 8.533 0 +0
2015-04-02 2015-03-31 8.381 0 +0
2015-04-01 2015-03-30 8.314 0 +0
2015-03-31 2015-03-27 8.128 0 +0
2015-03-30 2015-03-26 8.145 0 +0
2015-03-27 2015-03-25 8.229 0 +0
2015-03-26 2015-03-24 8.229 0 +0
2015-03-25 2015-03-23 8.364 0 +0
2015-03-24 2015-03-20 8.347 0 +0
2015-03-23 2015-03-19 8.482 0 +0
2015-03-20 2015-03-18 8.162 0 +0
2015-03-19 2015-03-17 8.027 0 +0
2015-03-18 2015-03-16 7.909 0 +0
2015-03-17 2015-03-13 7.875 0 +0
2015-03-16 2015-03-12 7.808 0 +0
2015-03-13 2015-03-11 7.808 0 +0
2015-03-12 2015-03-10 7.943 0 +0
2015-03-11 2015-03-09 8.027 0 +0
2015-03-10 2015-03-06 7.892 0 +0
2015-03-09 2015-03-05 8.061 0 +0
2015-03-06 2015-03-04 8.094 0 +0
2015-03-05 2015-03-03 8.212 0 +0
2015-03-04 2015-03-02 8.499 0 +0
2015-03-03 2015-02-27 8.465 0 +0
2015-03-02 2015-02-26 8.432 0 +0
2015-02-27 2015-02-25 8.415 0 +0
2015-02-26 2015-02-24 8.330 0 +0
2015-02-25 2015-02-23 8.398 0 +0
2015-02-24 2015-02-18 8.398 0 +0
2015-02-23 2015-02-16 8.246 0 +0
2015-02-17 2015-02-13 8.263 0 +0
2015-02-16 2015-02-12 8.381 0 +0
2015-02-13 2015-02-11 8.145 0 +0
2015-02-12 2015-02-10 8.195 0 +0
2015-02-11 2015-02-09 8.179 0 +0
2015-02-10 2015-02-06 8.044 0 +0
2015-02-09 2015-02-05 8.044 0 +0
2015-02-06 2015-02-04 8.044 0 +0
2015-02-05 2015-02-03 7.892 0 +0
2015-02-04 2015-02-02 7.875 0 +0
2015-02-03 2015-01-30 7.757 0 +0
2015-02-02 2015-01-29 7.656 0 +0
2015-01-30 2015-01-28 7.976 0 +0
2015-01-29 2015-01-27 8.010 0 +0
2015-01-28 2015-01-26 8.044 0 +0
2015-01-27 2015-01-23 8.077 0 +0
2015-01-26 2015-01-22 7.808 0 +0
2015-01-23 2015-01-21 7.639 0 +0
2015-01-22 2015-01-20 7.268 0 +0
2015-01-21 2015-01-19 7.116 0 +0
2015-01-20 2015-01-16 7.319 0 +0
2015-01-19 2015-01-15 7.487 0 +0
2015-01-16 2015-01-14 7.572 0 +0
2015-01-15 2015-01-13 7.639 0 +0
2015-01-14 2015-01-12 7.470 0 +0
2015-01-13 2015-01-09 7.555 0 +0
2015-01-12 2015-01-08 7.470 0 +0
2015-01-09 2015-01-07 7.538 0 +0
2015-01-08 2015-01-06 7.622 0 +0
2015-01-07 2015-01-05 7.656 0 +0
2015-01-06 2015-01-02 7.774 0 +0
2015-01-05 2014-12-31 7.656 0 +0
2015-01-02 2014-12-29 7.791 0 +0
2014-12-30 2014-12-24 7.706 0 +0
2014-12-29 2014-12-22 7.706 0 +0
2014-12-23 2014-12-19 7.521 0 +0
2014-12-22 2014-12-18 7.504 0 +0
2014-12-19 2014-12-17 7.453 0 +0
2014-12-18 2014-12-16 7.268 0 +0
2014-12-17 2014-12-15 7.403 0 +0
2014-12-16 2014-12-12 7.420 0 +0
2014-12-15 2014-12-11 7.555 0 +0
2014-12-12 2014-12-10 7.622 0 +0
2014-12-11 2014-12-09 7.723 0 +0
2014-12-10 2014-12-08 7.892 0 +0
2014-12-09 2014-12-05 7.875 0 +0
2014-12-08 2014-12-04 7.943 0 +0
2014-12-05 2014-12-03 7.538 0 +0
2014-12-04 2014-12-02 7.690 0 +0
2014-12-03 2014-12-01 7.673 0 +0
2014-12-02 2014-11-28 7.926 0 +0
2014-12-01 2014-11-27 7.892 0 +0
2014-11-28 2014-11-26 8.212 0 +0
2014-11-27 2014-11-25 8.246 0 +0
2014-11-26 2014-11-24 8.297 0 +0
2014-11-25 2014-11-21 7.976 0 +0
2014-11-24 2014-11-20 7.959 0 +0
2014-11-21 2014-11-19 7.943 0 +0
2014-11-20 2014-11-18 7.926 0 +0
2014-11-19 2014-11-17 8.061 0 +0
2014-11-18 2014-11-14 8.364 0 +0
2014-11-17 2014-11-13 8.499 0 +0
2014-11-14 2014-11-12 8.330 0 +0
2014-11-13 2014-11-11 8.246 0 +0
2014-11-12 2014-11-10 8.195 0 +0
2014-11-11 2014-11-07 8.128 0 +0
2014-11-10 2014-11-06 8.179 0 +0
2014-11-07 2014-11-05 8.212 0 +0
2014-11-06 2014-11-04 8.347 0 +0
2014-11-05 2014-11-03 8.195 0 +0
2014-11-04 2014-10-31 8.330 0 +0
2014-11-03 2014-10-30 8.179 0 +0
2014-10-31 2014-10-29 8.246 0 +0
2014-10-30 2014-10-28 8.280 0 +0
2014-10-29 2014-10-27 7.841 0 +0
2014-10-28 2014-10-24 7.909 0 +0
2014-10-27 2014-10-23 7.909 0 +0
2014-10-24 2014-10-22 8.111 0 +0
2014-10-23 2014-10-21 7.976 0 +0
2014-10-22 2014-10-20 8.061 0 +0
2014-10-21 2014-10-17 7.824 0 +0
2014-10-20 2014-10-16 7.757 0 +0
2014-10-17 2014-10-15 7.909 0 +0
2014-10-16 2014-10-14 7.858 0 +0
2014-10-15 2014-10-13 7.875 0 +0
2014-10-14 2014-10-10 7.706 0 +0
2014-10-13 2014-10-09 7.926 0 +0
2014-10-10 2014-10-08 7.892 0 +0
2014-10-09 2014-10-07 7.909 0 +0
2014-10-08 2014-10-06 7.926 0 +0
2014-10-07 2014-10-03 8.061 0 +0
2014-10-06 2014-09-30 8.027 0 +0
2014-10-03 2014-09-29 8.195 0 +0
2014-09-30 2014-09-26 8.330 0 +0
2014-09-29 2014-09-25 8.195 0 +0
2014-09-26 2014-09-24 8.499 0 +0
2014-09-25 2014-09-23 8.077 0 +0
2014-09-24 2014-09-22 7.943 0 +0
2014-09-23 2014-09-19 8.111 0 +0
2014-09-22 2014-09-18 8.077 0 +0
2014-09-19 2014-09-17 8.027 0 +0
2014-09-18 2014-09-16 7.943 0 +0
2014-09-17 2014-09-15 8.347 0 +0
2014-09-16 2014-09-12 8.381 0 +0
2014-09-15 2014-09-11 8.499 0 +0
2014-09-12 2014-09-10 8.415 0 +0
2014-09-11 2014-09-08 8.718 0 +0
2014-09-10 2014-09-05 8.482 0 +0
2014-09-08 2014-09-04 8.701 0 +0
2014-09-05 2014-09-03 8.381 0 +0
2014-09-04 2014-09-02 8.347 0 +0
2014-09-03 2014-09-01 8.077 0 +0
2014-09-02 2014-08-29 8.077 0 +0
2014-09-01 2014-08-28 7.858 0 +0
2014-08-29 2014-08-27 7.437 0 +0
2014-08-28 2014-08-26 7.319 0 +0
2014-08-27 2014-08-25 7.369 0 +0
2014-08-26 2014-08-22 7.369 0 +0
2014-08-25 2014-08-21 7.251 0 +0
2014-08-22 2014-08-20 7.234 0 +0
2014-08-21 2014-08-19 7.268 0 +0
2014-08-20 2014-08-18 7.251 0 +0
2014-08-19 2014-08-15 7.049 0 +0
2014-08-18 2014-08-14 6.981 0 +0
2014-08-15 2014-08-13 7.150 0 +0
2014-08-14 2014-08-12 6.981 0 +0
2014-08-13 2014-08-11 6.964 0 +0
2014-08-12 2014-08-08 6.830 0 +0
2014-08-11 2014-08-07 6.897 0 +0
2014-08-08 2014-08-06 6.981 0 +0
2014-08-07 2014-08-05 7.133 0 +0
2014-08-06 2014-08-04 7.201 0 +0
2014-08-05 2014-08-01 7.234 0 +0
2014-08-04 2014-07-31 7.403 0 +0
2014-08-01 2014-07-30 7.302 0 +0
2014-07-31 2014-07-29 7.319 0 +0
2014-07-30 2014-07-28 7.184 0 +0
2014-07-29 2014-07-25 7.184 0 +0
2014-07-28 2014-07-24 7.167 0 +0
2014-07-25 2014-07-23 6.981 0 +0
2014-07-24 2014-07-22 6.914 0 +0
2014-07-23 2014-07-21 6.762 0 +0
2014-07-22 2014-07-18 6.897 0 +0
2014-07-21 2014-07-17 6.914 0 +0
2014-07-18 2014-07-16 6.964 0 +0
2014-07-17 2014-07-15 6.948 0 +0
2014-07-16 2014-07-14 6.830 0 +0
2014-07-15 2014-07-11 6.577 0 +0
2014-07-14 2014-07-10 6.627 0 +0
2014-07-11 2014-07-09 6.593 0 +0
2014-07-10 2014-07-08 6.678 0 +0
2014-07-09 2014-07-07 6.627 0 +0
2014-07-08 2014-07-04 6.543 0 +0
2014-07-07 2014-07-03 6.610 0 +0
2014-07-04 2014-07-02 6.661 0 +0
2014-07-03 2014-06-30 6.391 0 +0
2014-07-02 2014-06-27 6.290 0 +0
2014-06-30 2014-06-26 6.357 0 +0
2014-06-27 2014-06-25 6.307 0 +0
2014-06-26 2014-06-24 6.475 0 +0
2014-06-25 2014-06-23 6.324 0 +0
2014-06-24 2014-06-20 6.391 0 +0
2014-06-23 2014-06-19 6.442 0 +0
2014-06-20 2014-06-18 6.475 0 +0
2014-06-19 2014-06-17 6.526 0 +0
2014-06-18 2014-06-16 6.509 0 +0
2014-06-17 2014-06-13 6.526 0 +0
2014-06-16 2014-06-12 6.543 0 +0
2014-06-13 2014-06-11 6.526 0 +0
2014-06-12 2014-06-10 6.526 0 +0
2014-06-11 2014-06-09 6.560 0 +0
2014-06-10 2014-06-06 6.526 0 +0
2014-06-09 2014-06-05 6.442 0 +0
2014-06-06 2014-06-04 6.408 0 +0
2014-06-05 2014-06-03 6.741 0 +0
2014-06-04 2014-05-30 6.741 0 +0
2014-06-03 2014-05-29 6.689 0 +0
2014-05-30 2014-05-28 6.724 0 +0
2014-05-29 2014-05-27 6.620 0 +0
2014-05-28 2014-05-26 6.724 0 +0
2014-05-27 2014-05-23 6.672 0 +0
2014-05-26 2014-05-22 6.810 0 +0
2014-05-23 2014-05-21 6.827 0 +0
2014-05-22 2014-05-20 6.775 0 +0
2014-05-21 2014-05-19 6.845 0 +0
2014-05-20 2014-05-16 6.983 0 +0
2014-05-19 2014-05-15 6.862 0 +0
2014-05-16 2014-05-14 7.052 0 +0
2014-05-15 2014-05-13 6.983 0 +0
2014-05-14 2014-05-12 7.035 0 +0
2014-05-13 2014-05-09 7.138 0 +0
2014-05-12 2014-05-08 7.242 0 +0
2014-05-09 2014-05-07 6.879 0 +0
2014-05-08 2014-05-05 6.862 0 +0
2014-05-07 2014-05-02 6.879 0 +0
2014-05-05 2014-04-30 6.879 0 +0
2014-05-02 2014-04-29 6.672 0 +0
2014-04-30 2014-04-28 6.343 0 +0
2014-04-29 2014-04-25 6.067 0 +0
2014-04-28 2014-04-24 6.222 0 +0
2014-04-25 2014-04-23 5.980 0 +0
2014-04-24 2014-04-22 6.015 0 +0
2014-04-23 2014-04-17 6.153 0 +0
2014-04-22 2014-04-16 5.963 0 +0
2014-04-17 2014-04-15 5.980 0 +0
2014-04-16 2014-04-14 6.067 0 +0
2014-04-15 2014-04-11 6.084 0 +0
2014-04-14 2014-04-10 6.222 0 +0
2014-04-11 2014-04-09 6.101 0 +0
2014-04-10 2014-04-08 6.119 0 +0
2014-04-09 2014-04-07 6.032 0 +0
2014-04-08 2014-04-04 6.049 0 +0
2014-04-07 2014-04-03 6.049 0 +0
2014-04-04 2014-04-02 6.049 0 +0
2014-04-03 2014-04-01 6.188 0 +0
2014-04-02 2014-03-31 6.205 0 +0
2014-04-01 2014-03-28 6.153 0 +0
2014-03-31 2014-03-27 6.049 0 +0
2014-03-28 2014-03-26 6.032 0 +0
2014-03-27 2014-03-25 5.825 0 +0
2014-03-26 2014-03-24 5.825 0 +0
2014-03-25 2014-03-21 5.617 0 +0
2014-03-24 2014-03-20 5.514 0 +0
2014-03-21 2014-03-19 5.445 0 +0
2014-03-20 2014-03-18 5.514 0 +0
2014-03-19 2014-03-17 5.496 0 +0
2014-03-18 2014-03-14 5.496 0 +0
2014-03-17 2014-03-13 5.514 0 +0
2014-03-14 2014-03-12 5.617 0 +0
2014-03-13 2014-03-11 5.652 0 +0
2014-03-12 2014-03-10 5.635 0 +0
2014-03-11 2014-03-07 5.825 0 +0
2014-03-10 2014-03-06 5.859 0 +0
2014-03-07 2014-03-05 5.825 0 +0
2014-03-06 2014-03-04 5.807 0 +0
2014-03-05 2014-03-03 5.807 0 +0
2014-03-04 2014-02-28 5.807 0 +0
2014-03-03 2014-02-27 5.928 0 +0
2014-02-28 2014-02-26 5.877 0 +0
2014-02-27 2014-02-25 5.859 0 +0
2014-02-26 2014-02-24 5.946 0 +0
2014-02-25 2014-02-21 6.049 0 +0
2014-02-24 2014-02-20 6.032 0 +0
2014-02-21 2014-02-19 6.188 0 +0
2014-02-20 2014-02-18 6.188 0 +0
2014-02-19 2014-02-17 6.222 0 +0
2014-02-18 2014-02-14 6.188 0 +0
2014-02-17 2014-02-13 6.257 0 +0
2014-02-14 2014-02-12 6.361 0 +0
2014-02-13 2014-02-11 6.274 0 +0
2014-02-12 2014-02-10 6.170 0 +0
2014-02-11 2014-02-07 6.119 0 +0
2014-02-10 2014-02-06 6.101 0 +0
2014-02-07 2014-02-05 6.032 0 +0
2014-02-06 2014-02-04 6.049 0 +0
2014-02-05 2014-01-30 6.257 0 +0
2014-02-04 2014-01-28 6.153 0 +0
2014-01-29 2014-01-27 6.188 0 +0
2014-01-28 2014-01-24 6.361 0 +0
2014-01-27 2014-01-23 6.326 0 +0
2014-01-24 2014-01-22 6.412 0 +0
2014-01-23 2014-01-21 6.240 0 +0
2014-01-22 2014-01-20 6.257 0 +0
2014-01-21 2014-01-17 6.326 0 +0
2014-01-20 2014-01-16 6.378 0 +0
2014-01-17 2014-01-15 6.412 0 +0
2014-01-16 2014-01-14 6.430 0 +0
2014-01-15 2014-01-13 6.412 0 +0
2014-01-14 2014-01-10 6.395 0 +0
2014-01-13 2014-01-09 6.326 0 +0
2014-01-10 2014-01-08 6.430 0 +0
2014-01-09 2014-01-07 6.412 0 +0
2014-01-08 2014-01-06 6.464 0 +0
2014-01-07 2014-01-03 6.499 0 +0
2014-01-06 2014-01-02 6.672 0 +0
2014-01-03 2013-12-31 6.775 0 +0
2014-01-02 2013-12-27 6.741 0 +0
2013-12-30 2013-12-24 6.724 0 +0
2013-12-27 2013-12-20 6.585 0 +0
2013-12-23 2013-12-19 6.672 0 +0
2013-12-20 2013-12-18 6.706 0 +0
2013-12-19 2013-12-17 6.706 0 +0
2013-12-18 2013-12-16 6.706 0 +0
2013-12-17 2013-12-13 6.706 0 +0
2013-12-16 2013-12-12 6.741 0 +0
2013-12-13 2013-12-11 6.827 0 +0
2013-12-12 2013-12-10 6.931 0 +0
2013-12-11 2013-12-09 6.983 0 +0
2013-12-10 2013-12-06 6.983 0 +0
2013-12-09 2013-12-05 7.052 0 +0
2013-12-06 2013-12-04 7.035 0 +0
2013-12-05 2013-12-03 7.173 0 +0
2013-12-04 2013-12-02 7.259 0 +0
2013-12-03 2013-11-29 7.242 0 +0
2013-12-02 2013-11-28 7.121 0 +0
2013-11-29 2013-11-27 7.104 0 +0
2013-11-28 2013-11-26 7.069 0 +0
2013-11-27 2013-11-25 7.052 0 +0
2013-11-26 2013-11-22 7.104 0 +0
2013-11-25 2013-11-21 7.069 0 +0
2013-11-22 2013-11-20 7.190 0 +0
2013-11-21 2013-11-19 7.138 0 +0
2013-11-20 2013-11-18 7.121 0 +0
2013-11-19 2013-11-15 6.862 0 +0
2013-11-18 2013-11-14 6.706 0 +0
2013-11-15 2013-11-13 6.689 0 +0
2013-11-14 2013-11-12 6.845 0 +0
2013-11-13 2013-11-11 6.862 0 +0
2013-11-12 2013-11-08 6.758 0 +0
2013-11-11 2013-11-07 6.862 0 +0
2013-11-08 2013-11-06 6.896 0 +0
2013-11-07 2013-11-05 6.948 0 +0
2013-11-06 2013-11-04 6.966 0 +0
2013-11-05 2013-11-01 7.017 0 +0
2013-11-04 2013-10-31 7.000 0 +0
2013-11-01 2013-10-30 7.069 0 +0
2013-10-31 2013-10-29 6.948 0 +0
2013-10-30 2013-10-28 7.000 0 +0
2013-10-29 2013-10-25 6.983 0 +0
2013-10-28 2013-10-24 7.000 0 +0
2013-10-25 2013-10-23 7.035 0 +0
2013-10-24 2013-10-22 7.259 0 +0
2013-10-23 2013-10-21 7.156 0 +0
2013-10-22 2013-10-18 7.190 0 +0
2013-10-21 2013-10-17 7.017 0 +0
2013-10-18 2013-10-16 6.931 0 +0
2013-10-17 2013-10-15 6.948 0 +0
2013-10-16 2013-10-11 6.827 0 +0
2013-10-15 2013-10-10 6.896 0 +0
2013-10-11 2013-10-09 6.896 0 +0
2013-10-10 2013-10-08 6.966 0 +0
2013-10-09 2013-10-07 6.983 0 +0
2013-10-08 2013-10-04 7.017 0 +0
2013-10-07 2013-10-03 7.121 0 +0
2013-10-04 2013-10-02 6.620 0 +0
2013-10-03 2013-09-30 6.672 0 +0
2013-10-02 2013-09-27 6.810 0 +0
2013-09-30 2013-09-26 6.810 0 +0
2013-09-27 2013-09-25 6.914 0 +0
2013-09-26 2013-09-24 6.845 0 +0
2013-09-25 2013-09-23 6.914 0 +0
2013-09-24 2013-09-19 7.156 0 +0
2013-09-23 2013-09-18 7.000 0 +0
2013-09-19 2013-09-17 7.138 0 +0
2013-09-18 2013-09-16 7.156 0 +0
2013-09-17 2013-09-13 6.914 0 +0
2013-09-16 2013-09-12 7.017 0 +0
2013-09-13 2013-09-11 7.173 0 +0
2013-09-12 2013-09-10 7.294 0 +0
2013-09-11 2013-09-09 7.242 0 +0
2013-09-10 2013-09-06 7.104 0 +0
2013-09-09 2013-09-05 7.138 0 +0
2013-09-06 2013-09-04 7.086 0 +0
2013-09-05 2013-09-03 7.035 0 +0
2013-09-04 2013-09-02 6.845 0 +0
2013-09-03 2013-08-30 6.758 0 +0
2013-09-02 2013-08-29 6.896 0 +0
2013-08-30 2013-08-28 6.810 0 +0
2013-08-29 2013-08-27 6.966 0 +0
2013-08-28 2013-08-26 7.017 0 +0
2013-08-27 2013-08-23 7.035 0 +0
2013-08-26 2013-08-22 6.914 0 +0
2013-08-23 2013-08-21 7.017 0 +0
2013-08-22 2013-08-20 6.948 0 +0
2013-08-21 2013-08-19 6.948 0 +0
2013-08-20 2013-08-16 6.896 0 +0
2013-08-19 2013-08-15 6.827 0 +0
2013-08-16 2013-08-13 6.845 0 +0
2013-08-15 2013-08-12 6.827 0 +0
2013-08-13 2013-08-09 6.758 0 +0
2013-08-12 2013-08-08 6.741 0 +0
2013-08-09 2013-08-07 6.775 0 +0
2013-08-08 2013-08-06 6.879 0 +0
2013-08-07 2013-08-05 6.879 0 +0
2013-08-06 2013-08-02 6.845 0 +0
2013-08-05 2013-08-01 6.758 0 +0
2013-08-02 2013-07-31 6.689 0 +0
2013-08-01 2013-07-30 6.585 0 +0
2013-07-31 2013-07-29 6.533 0 +0
2013-07-30 2013-07-26 6.568 0 +0
2013-07-29 2013-07-25 6.620 0 +0
2013-07-26 2013-07-24 6.551 0 +0
2013-07-25 2013-07-23 6.533 0 +0
2013-07-24 2013-07-22 6.309 0 +0
2013-07-23 2013-07-19 6.361 0 +0
2013-07-22 2013-07-18 6.412 0 +0
2013-07-19 2013-07-17 6.447 0 +0
2013-07-18 2013-07-16 6.430 0 +0
2013-07-17 2013-07-15 6.482 0 +0
2013-07-16 2013-07-12 6.551 0 +0
2013-07-15 2013-07-11 6.603 0 +0
2013-07-12 2013-07-10 6.568 0 +0
2013-07-11 2013-07-09 6.447 0 +0
2013-07-10 2013-07-08 6.361 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.464 0 +0
2013-07-05 2013-07-03 6.361 0 +0
2013-07-04 2013-07-02 6.464 0 +0
2013-07-03 2013-06-28 6.395 0 +0
2013-07-02 2013-06-27 6.395 0 +0
2013-06-28 2013-06-26 6.378 0 +0
2013-06-27 2013-06-25 6.205 0 +0
2013-06-26 2013-06-24 6.153 0 +0
2013-06-25 2013-06-21 6.291 0 +0
2013-06-24 2013-06-20 6.343 0 +0
2013-06-21 2013-06-19 6.412 0 +0
2013-06-20 2013-06-18 6.551 0 +0
2013-06-19 2013-06-17 6.516 0 +0
2013-06-18 2013-06-14 6.499 0 +0
2013-06-17 2013-06-13 6.291 0 +0
2013-06-14 2013-06-11 6.343 0 +0
2013-06-13 2013-06-10 6.309 0 +0
2013-06-11 2013-06-07 6.326 0 +0
2013-06-10 2013-06-06 6.395 0 +0
2013-06-07 2013-06-05 6.395 0 +0
2013-06-06 2013-06-04 6.430 0 +0
2013-06-05 2013-06-03 6.649 0 +0
2013-06-04 2013-05-31 6.578 0 +0
2013-06-03 2013-05-30 6.702 0 +0
2013-05-31 2013-05-29 6.685 0 +0
2013-05-30 2013-05-28 6.932 0 +0
2013-05-29 2013-05-27 6.914 0 +0
2013-05-28 2013-05-24 6.861 0 +0
2013-05-27 2013-05-23 6.861 0 +0
2013-05-24 2013-05-22 7.144 0 +0
2013-05-23 2013-05-21 7.250 0 +0
2013-05-22 2013-05-20 7.392 0 +0
2013-05-21 2013-05-16 7.286 0 +0
2013-05-20 2013-05-15 7.321 0 +0
2013-05-16 2013-05-14 7.268 0 +0
2013-05-15 2013-05-13 7.144 0 +0
2013-05-14 2013-05-10 7.286 0 +0
2013-05-13 2013-05-09 7.286 0 +0
2013-05-10 2013-05-08 7.215 0 +0
2013-05-09 2013-05-07 7.056 0 +0
2013-05-08 2013-05-06 7.003 0 +0
2013-05-07 2013-05-03 6.914 0 +0
2013-05-06 2013-05-02 6.932 0 +0
2013-05-03 2013-04-30 7.003 0 +0
2013-05-02 2013-04-29 6.844 0 +0
2013-04-30 2013-04-26 6.914 0 +0
2013-04-29 2013-04-25 6.914 0 +0
2013-04-26 2013-04-24 6.844 0 +0
2013-04-25 2013-04-23 6.702 0 +0
2013-04-24 2013-04-22 6.738 0 +0
2013-04-23 2013-04-19 6.667 0 +0
2013-04-22 2013-04-18 6.419 0 +0
2013-04-19 2013-04-17 6.313 0 +0
2013-04-18 2013-04-16 6.437 0 +0
2013-04-17 2013-04-15 6.490 0 +0
2013-04-16 2013-04-12 6.631 0 +0
2013-04-15 2013-04-11 6.649 0 +0
2013-04-12 2013-04-10 6.738 0 +0
2013-04-11 2013-04-09 6.791 0 +0
2013-04-10 2013-04-08 6.738 0 +0
2013-04-09 2013-04-05 6.755 0 +0
2013-04-08 2013-04-03 6.897 0 +0
2013-04-05 2013-04-02 6.897 0 +0
2013-04-03 2013-03-28 6.914 0 +0
2013-04-02 2013-03-27 7.021 0 +0
2013-03-28 2013-03-26 7.003 0 +0
2013-03-27 2013-03-25 7.038 0 +0
2013-03-26 2013-03-22 7.021 0 +0
2013-03-25 2013-03-21 6.950 0 +0
2013-03-22 2013-03-20 6.950 0 +0
2013-03-21 2013-03-19 6.897 0 +0
2013-03-20 2013-03-18 7.056 0 +0
2013-03-19 2013-03-15 7.127 0 +0
2013-03-18 2013-03-14 7.074 0 +0
2013-03-15 2013-03-13 7.056 0 +0
2013-03-14 2013-03-12 7.144 0 +0
2013-03-13 2013-03-11 7.233 0 +0
2013-03-12 2013-03-08 7.303 0 +0
2013-03-11 2013-03-07 7.197 0 +0
2013-03-08 2013-03-06 7.233 0 +0
2013-03-07 2013-03-05 7.091 0 +0
2013-03-06 2013-03-04 7.038 0 +0
2013-03-05 2013-03-01 7.091 0 +0
2013-03-04 2013-02-28 7.109 0 +0
2013-03-01 2013-02-27 7.003 0 +0
2013-02-28 2013-02-26 7.056 0 +0
2013-02-27 2013-02-25 7.091 0 +0
2013-02-26 2013-02-22 7.038 0 +0
2013-02-25 2013-02-21 6.985 0 +0
2013-02-22 2013-02-20 7.180 0 +0
2013-02-21 2013-02-19 7.162 0 +0
2013-02-20 2013-02-18 7.215 0 +0
2013-02-19 2013-02-15 7.144 0 +0
2013-02-18 2013-02-14 7.197 0 +0
2013-02-15 2013-02-08 7.233 0 +0
2013-02-14 2013-02-07 7.303 0 +0
2013-02-08 2013-02-06 7.445 0 +0
2013-02-07 2013-02-05 7.410 0 +0
2013-02-06 2013-02-04 7.498 0 +0
2013-02-05 2013-02-01 7.516 0 +0
2013-02-04 2013-01-31 7.463 0 +0
2013-02-01 2013-01-30 7.463 0 +0
2013-01-31 2013-01-29 7.392 0 +0
2013-01-30 2013-01-28 7.498 0 +0
2013-01-29 2013-01-25 7.410 0 +0
2013-01-28 2013-01-24 7.516 0 +0
2013-01-25 2013-01-23 7.692 0 +0
2013-01-24 2013-01-22 7.728 0 +0
2013-01-23 2013-01-21 7.692 0 +0
2013-01-22 2013-01-18 7.781 0 +0
2013-01-21 2013-01-17 7.746 0 +0
2013-01-18 2013-01-16 7.692 0 +0
2013-01-17 2013-01-15 7.728 0 +0
2013-01-16 2013-01-14 7.781 0 +0
2013-01-15 2013-01-11 7.639 0 +0
2013-01-14 2013-01-10 7.675 0 +0
2013-01-11 2013-01-09 7.569 0 +0
2013-01-10 2013-01-08 7.498 0 +0
2013-01-09 2013-01-07 7.569 0 +0
2013-01-08 2013-01-04 7.604 0 +0
2013-01-07 2013-01-03 7.639 0 +0
2013-01-04 2013-01-02 7.763 0 +0
2013-01-03 2012-12-31 7.622 0 +0
2013-01-02 2012-12-27 7.586 0 +0
2012-12-28 2012-12-24 7.551 0 +0
2012-12-27 2012-12-20 7.586 0 +0
2012-12-21 2012-12-19 7.533 0 +0
2012-12-20 2012-12-18 7.480 0 +0
2012-12-19 2012-12-17 7.498 0 +0
2012-12-18 2012-12-14 7.639 0 +0
2012-12-17 2012-12-13 7.551 0 +0
2012-12-14 2012-12-12 7.604 0 +0
2012-12-13 2012-12-11 7.569 0 +0
2012-12-12 2012-12-10 7.604 0 +0
2012-12-11 2012-12-07 7.657 0 +0
2012-12-10 2012-12-06 7.657 0 +0
2012-12-07 2012-12-05 7.675 0 +0
2012-12-06 2012-12-04 7.498 0 +0
2012-12-05 2012-12-03 7.286 0 +0
2012-12-04 2012-11-30 7.463 0 +0
2012-12-03 2012-11-29 7.410 0 +0
2012-11-30 2012-11-28 7.427 0 +0
2012-11-29 2012-11-27 7.445 0 +0
2012-11-28 2012-11-26 7.622 0 +0
2012-11-27 2012-11-23 7.763 0 +0
2012-11-26 2012-11-22 7.657 0 +0
2012-11-23 2012-11-21 7.516 0 +0
2012-11-22 2012-11-20 7.374 0 +0
2012-11-21 2012-11-19 7.445 0 +0
2012-11-20 2012-11-16 7.339 0 +0
2012-11-19 2012-11-15 7.056 0 +0
2012-11-16 2012-11-14 7.233 0 +0
2012-11-15 2012-11-13 7.268 0 +0
2012-11-14 2012-11-12 7.498 0 +0
2012-11-13 2012-11-09 7.551 0 +0
2012-11-12 2012-11-08 7.533 0 +0
2012-11-09 2012-11-07 7.816 0 +0
2012-11-08 2012-11-06 7.852 0 +0
2012-11-07 2012-11-05 7.922 0 +0
2012-11-06 2012-11-02 7.940 0 +0
2012-11-05 2012-11-01 8.117 0 +0
2012-11-02 2012-10-31 8.152 0 +0
2012-11-01 2012-10-30 8.099 0 +0
2012-10-31 2012-10-29 8.082 0 +0
2012-10-30 2012-10-26 8.011 0 +0
2012-10-29 2012-10-25 8.241 0 +0
2012-10-26 2012-10-24 8.241 0 +0
2012-10-25 2012-10-22 8.612 0 +0
2012-10-24 2012-10-19 8.630 0 +0
2012-10-22 2012-10-18 8.612 0 +0
2012-10-19 2012-10-17 8.364 0 +0
2012-10-18 2012-10-16 8.241 0 +0
2012-10-17 2012-10-15 8.135 0 +0
2012-10-16 2012-10-12 8.099 0 +0
2012-10-15 2012-10-11 8.152 0 +0
2012-10-12 2012-10-10 8.099 0 +0
2012-10-11 2012-10-09 8.117 0 +0
2012-10-10 2012-10-08 7.993 0 +0
2012-10-09 2012-10-05 8.099 0 +0
2012-10-08 2012-10-04 8.064 0 +0
2012-10-05 2012-10-03 8.011 0 -2,263,389
2012-10-04 2012-09-28 7.922 2,263,389 +460,305 0.03% 17,931,443
2012-10-03 2012-09-27 7.869 1,803,084 +3,393 0.02% 14,189,072
2012-09-28 2012-09-26 7.887 1,799,691 +550,784 0.02% 14,194,197
2012-09-27 2012-09-25 7.975 1,248,907 -46,370 0.02% 9,960,581
2012-09-26 2012-09-24 8.011 1,295,277 +475,008 0.02% 10,376,213
2012-09-25 2012-09-21 8.152 820,269 -382,268 0.01% 6,687,060
2012-09-24 2012-09-20 8.011 1,202,537 +441,486 0.02% 9,633,291
2012-09-21 2012-09-19 8.241 761,051 -1,846,878 0.01% 6,271,591
2012-09-20 2012-09-18 8.082 2,607,929 +1,730,388 0.03% 21,076,087
2012-09-19 2012-09-17 8.506 877,541 +47,953 0.01% 7,464,325
2012-09-18 2012-09-14 8.683 829,588 -299,708 0.01% 7,203,142
2012-09-17 2012-09-13 8.418 1,129,296 -50,893 0.01% 9,505,890
2012-09-14 2012-09-12 8.205 1,180,189 -277,089 0.02% 9,683,839
2012-09-13 2012-09-11 8.064 1,457,278 +10,179 0.02% 11,751,283
2012-09-12 2012-09-10 7.922 1,447,099 -45,239 0.02% 11,464,478
2012-09-11 2012-09-07 7.993 1,492,338 +15,834 0.02% 11,928,440
2012-09-10 2012-09-06 7.728 1,476,504 -120,607 0.02% 11,410,222
2012-09-07 2012-09-05 7.569 1,597,111 -182,087 0.02% 12,088,068
2012-09-06 2012-09-04 7.604 1,779,198 -698,940 0.02% 13,529,158
2012-09-05 2012-09-03 7.746 2,478,138 +477,270 0.03% 19,194,536
2012-09-04 2012-08-31 7.533 2,000,868 -61,638 0.03% 15,073,221
2012-09-03 2012-08-30 7.622 2,062,506 +148,157 0.03% 15,719,927
2012-08-31 2012-08-29 7.869 1,914,349 -40,715 0.02% 15,064,654
2012-08-30 2012-08-28 7.763 1,955,064 +268,041 0.02% 15,177,615
2012-08-29 2012-08-27 7.799 1,687,023 +221,670 0.02% 13,156,417
2012-08-28 2012-08-24 7.834 1,465,353 -95,001 0.02% 11,479,527
2012-08-27 2012-08-23 7.869 1,560,354 -760,014 0.02% 12,278,948
2012-08-24 2012-08-22 7.374 2,320,368 -130,062 0.03% 17,110,825
2012-08-23 2012-08-21 7.056 2,450,430 +50,894 0.03% 17,289,930
2012-08-22 2012-08-20 7.074 2,399,536 -160,598 0.03% 16,973,261
2012-08-21 2012-08-17 7.127 2,560,134 +203,801 0.03% 18,245,080
2012-08-20 2012-08-16 7.197 2,356,333 -404,888 0.03% 16,959,346
2012-08-17 2012-08-15 7.162 2,761,221 +249,945 0.04% 19,775,807
2012-08-16 2012-08-14 7.392 2,511,276 +79,168 0.03% 18,563,025
2012-08-15 2012-08-13 7.250 2,432,108 +113,097 0.03% 17,633,752
2012-08-14 2012-08-10 7.268 2,319,011 +23,751 0.03% 16,854,763
2012-08-13 2012-08-09 7.463 2,295,260 +28,274 0.03% 17,128,620
2012-08-09 2012-08-07 7.480 2,266,986 +28,274 0.03% 16,957,711
2012-08-08 2012-08-06 7.392 2,238,712 -208,099 0.03% 16,548,268
2012-08-06 2012-08-02 7.003 2,446,811 +10,179 0.03% 17,134,587
2012-08-03 2012-08-01 6.985 2,436,632 +565,486 0.03% 17,020,216
2012-08-02 2012-07-31 7.144 1,871,146 -214,884 0.02% 13,368,019
2012-08-01 2012-07-30 7.144 2,086,030 -465,961 0.03% 14,903,214
2012-07-31 2012-07-27 7.038 2,551,991 +390,186 0.03% 17,961,402
2012-07-30 2012-07-26 6.914 2,161,805 +75,775 0.03% 14,947,594
2012-07-27 2012-07-25 6.967 2,086,030 +75,775 0.03% 14,534,323
2012-07-26 2012-07-24 6.631 2,010,255 +234,111 0.03% 13,330,930
2012-07-25 2012-07-23 6.508 1,776,144 -261,255 0.02% 11,558,568
2012-07-24 2012-07-20 6.631 2,037,399 +501,021 0.03% 13,510,934
2012-07-23 2012-07-19 6.402 1,536,378 -88,216 0.02% 9,835,234
2012-07-19 2012-07-17 6.030 1,624,594 -243,159 0.02% 9,796,642
2012-07-18 2012-07-16 5.995 1,867,753 -171,907 0.02% 11,196,884
2012-07-16 2012-07-12 5.959 2,039,660 -141,372 0.03% 12,155,301
2012-07-13 2012-07-11 6.154 2,181,032 -226,194 0.03% 13,422,064
2012-07-12 2012-07-10 6.048 2,407,226 -113,098 0.03% 14,558,646
2012-07-11 2012-07-09 6.066 2,520,324 -113,097 0.03% 15,287,220
2012-07-10 2012-07-06 6.207 2,633,421 +45,239 0.03% 16,345,772
2012-07-09 2012-07-05 6.295 2,588,182 -2,615,373 0.03% 16,293,817
2012-07-06 2012-07-04 6.278 5,203,555 +3,053,625 0.07% 32,666,795
2012-07-05 2012-07-03 6.101 2,149,930 -2,876,063 0.03% 13,116,605
2012-07-04 2012-06-29 5.959 5,025,993 -282,743 0.06% 29,952,275
2012-07-03 2012-06-28 5.853 5,308,736 +4,003,642 0.07% 31,073,999
2012-06-29 2012-06-27 5.977 1,305,094 -70,120 0.02% 7,800,753
2012-06-28 2012-06-26 5.906 1,375,214 -347,209 0.02% 8,122,595
2012-06-27 2012-06-25 5.818 1,722,423 -278,219 0.02% 10,021,062
2012-06-26 2012-06-22 5.959 2,000,642 -56,549 0.03% 11,922,774
2012-06-25 2012-06-21 6.083 2,057,191 +424,115 0.03% 12,514,430
2012-06-22 2012-06-20 6.207 1,633,076 -3,155,413 0.02% 10,136,582
2012-06-21 2012-06-19 6.366 4,788,489 +3,010,649 0.06% 30,484,496
2012-06-20 2012-06-18 6.402 1,777,840 +6,785 0.02% 11,380,970
2012-06-18 2012-06-14 6.260 1,771,055 -56,548 0.02% 11,086,982
2012-06-15 2012-06-13 6.313 1,827,603 -831,961 0.02% 11,537,935
2012-06-14 2012-06-12 6.207 2,659,564 -4,517,104 0.03% 16,508,043
2012-06-13 2012-06-11 6.207 7,176,668 -638,999 0.09% 44,545,927
2012-06-11 2012-06-07 6.013 7,815,667 -62,204 0.10% 46,991,899
2012-06-08 2012-06-06 5.977 7,877,871 +2,659,331 0.10% 47,087,279
2012-06-07 2012-06-05 5.853 5,218,540 +2,663,440 0.07% 30,546,049
2012-06-06 2012-06-04 6.114 2,555,100 +79,168 0.03% 15,621,055
2012-06-05 2012-06-01 6.368 2,475,932 +62,449 0.03% 15,765,886
2012-06-04 2012-05-31 6.458 2,413,483 +578,785 0.03% 15,587,153
2012-06-01 2012-05-30 6.585 1,834,698 +49,610 0.02% 12,082,137
2012-05-30 2012-05-28 6.585 1,785,088 -152,138 0.02% 11,755,438
2012-05-28 2012-05-24 6.567 1,937,226 -27,561 0.03% 12,722,176
2012-05-25 2012-05-23 6.585 1,964,787 -291,046 0.03% 12,938,820
2012-05-24 2012-05-22 6.640 2,255,833 +326,324 0.03% 14,978,233
2012-05-23 2012-05-21 6.531 1,929,509 +85,991 0.03% 12,601,489
2012-05-22 2012-05-18 6.603 1,843,518 -110,244 0.02% 12,173,664
2012-05-21 2012-05-17 6.730 1,953,762 +95,912 0.03% 13,149,769
2012-05-18 2012-05-16 6.912 1,857,850 -296,558 0.02% 12,841,276
2012-05-16 2012-05-14 7.220 2,154,408 -28,663 0.03% 15,555,486
2012-05-15 2012-05-11 7.166 2,183,071 -183,006 0.03% 15,643,629
2012-05-14 2012-05-10 7.202 2,366,077 -29,215 0.03% 17,040,877
2012-05-11 2012-05-09 7.075 2,395,292 -103,283 0.03% 16,947,109
2012-05-10 2012-05-08 7.257 2,498,575 -162,060 0.03% 18,131,133
2012-05-09 2012-05-07 7.275 2,660,635 -33,073 0.03% 19,355,403
2012-05-08 2012-05-04 7.474 2,693,708 -284,431 0.04% 20,133,547
2012-05-07 2012-05-03 7.492 2,978,139 +378,139 0.04% 22,313,493
2012-05-04 2012-05-02 7.619 2,600,000 +230,411 0.03% 19,810,489
2012-05-03 2012-04-30 7.583 2,369,589 +27,561 0.03% 17,968,915
2012-05-02 2012-04-27 7.492 2,342,028 -187,415 0.03% 17,547,477
2012-04-30 2012-04-26 7.456 2,529,443 +13,229 0.03% 18,859,895
2012-04-27 2012-04-25 7.456 2,516,214 -77,171 0.03% 18,761,258
2012-04-26 2012-04-24 7.456 2,593,385 +157,650 0.03% 19,336,656
2012-04-25 2012-04-23 7.474 2,435,735 -310,890 0.03% 18,205,382
2012-04-24 2012-04-20 7.565 2,746,625 -27,561 0.04% 20,778,203
2012-04-23 2012-04-19 7.656 2,774,186 +113,551 0.04% 21,238,341
2012-04-20 2012-04-18 7.565 2,660,635 -147,727 0.03% 20,127,689
2012-04-19 2012-04-17 7.529 2,808,362 -165,367 0.04% 21,143,347
2012-04-18 2012-04-16 7.565 2,973,729 +243,640 0.04% 22,496,243
2012-04-17 2012-04-13 7.601 2,730,089 -108,039 0.04% 20,752,164
2012-04-16 2012-04-12 7.492 2,838,128 +574,925 0.04% 21,264,471
2012-04-13 2012-04-11 7.456 2,263,203 -216,079 0.03% 16,874,771
2012-04-12 2012-04-10 7.474 2,479,282 +59,532 0.03% 18,530,865
2012-04-11 2012-04-05 7.601 2,419,750 +433,261 0.03% 18,393,191
2012-04-10 2012-04-03 7.728 1,986,489 -230,411 0.03% 15,352,119
2012-04-05 2012-04-02 7.674 2,216,900 +250,366 0.03% 17,012,143
2012-04-03 2012-03-30 7.801 1,966,534 -253,673 0.03% 15,340,604
2012-04-02 2012-03-29 7.801 2,220,207 -16,537 0.03% 17,319,465
2012-03-30 2012-03-28 7.910 2,236,744 -502,715 0.03% 17,691,935
2012-03-29 2012-03-27 7.801 2,739,459 -368,217 0.04% 21,370,064
2012-03-28 2012-03-26 7.692 3,107,676 -84,889 0.04% 23,904,196
2012-03-27 2012-03-23 7.547 3,192,565 +31,971 0.04% 24,093,818
2012-03-26 2012-03-22 7.601 3,160,594 +709,976 0.04% 24,024,551
2012-03-23 2012-03-21 7.674 2,450,618 +93,707 0.03% 18,805,658
2012-03-22 2012-03-20 7.910 2,356,911 +203,953 0.03% 18,642,417
2012-03-21 2012-03-19 8.164 2,152,958 +41,893 0.03% 17,576,024
2012-03-20 2012-03-16 8.218 2,111,065 -692,336 0.03% 17,348,917
2012-03-19 2012-03-15 8.254 2,803,401 +425,544 0.04% 23,140,310
2012-03-16 2012-03-14 8.200 2,377,857 -418,930 0.03% 19,498,299
2012-03-15 2012-03-13 8.127 2,796,787 -262,382 0.04% 22,730,551
2012-03-14 2012-03-12 8.037 3,059,169 -122,371 0.04% 24,585,540
2012-03-13 2012-03-09 8.109 3,181,540 +283,328 0.04% 25,799,867
2012-03-12 2012-03-08 8.309 2,898,212 +410,110 0.04% 24,080,649
2012-03-09 2012-03-07 8.254 2,488,102 -487,281 0.03% 20,537,715
2012-03-08 2012-03-06 8.345 2,975,383 +405,700 0.04% 24,829,802
2012-03-07 2012-03-05 8.526 2,569,683 -268,997 0.03% 21,910,383
2012-03-06 2012-03-02 8.545 2,838,680 -153,240 0.04% 24,255,481
2012-03-05 2012-03-01 8.490 2,991,920 +93,708 0.04% 25,402,028
2012-03-02 2012-02-29 8.599 2,898,212 +357,193 0.04% 24,921,894
2012-03-01 2012-02-28 8.472 2,541,019 -78,274 0.03% 21,527,686
2012-02-29 2012-02-27 8.363 2,619,293 +327,427 0.03% 21,905,722
2012-02-28 2012-02-24 8.381 2,291,866 -1,876,364 0.03% 19,208,956
2012-02-27 2012-02-23 8.454 4,168,230 +1,622,801 0.05% 35,237,910
2012-02-24 2012-02-22 8.563 2,545,429 -37,483 0.03% 21,795,937
2012-02-23 2012-02-21 8.345 2,582,912 +445,388 0.03% 21,554,601
2012-02-22 2012-02-20 8.019 2,137,524 +500,511 0.03% 17,139,803
2012-02-21 2012-02-17 8.146 1,637,013 -318,607 0.02% 13,334,325
2012-02-20 2012-02-16 7.982 1,955,620 -56,225 0.03% 15,610,244
2012-02-17 2012-02-15 8.055 2,011,845 -246,948 0.03% 16,205,038
2012-02-16 2012-02-14 7.855 2,258,793 +192,928 0.03% 17,743,402
2012-02-15 2012-02-13 7.928 2,065,865 -47,405 0.03% 16,377,814
2012-02-14 2012-02-10 7.946 2,113,270 +367,115 0.03% 16,791,970
2012-02-13 2012-02-09 7.982 1,746,155 -670,288 0.02% 13,938,243
2012-02-10 2012-02-08 7.892 2,416,443 -137,805 0.03% 19,069,459
2012-02-09 2012-02-07 7.801 2,554,248 +950,308 0.03% 19,925,263
2012-02-08 2012-02-06 7.837 1,603,940 +328,529 0.02% 12,570,265
2012-02-07 2012-02-03 8.182 1,275,411 -59,532 0.02% 10,435,163
2012-02-06 2012-02-02 8.164 1,334,943 -285,974 0.02% 10,898,025
2012-02-03 2012-02-01 7.964 1,620,917 -305,488 0.02% 12,909,156
2012-02-02 2012-01-31 7.910 1,926,405 +95,913 0.03% 15,237,252
2012-02-01 2012-01-30 7.638 1,830,492 +666,980 0.02% 13,980,493
2012-01-31 2012-01-27 7.819 1,163,512 -552 0.02% 9,097,471
2012-01-30 2012-01-26 7.746 1,164,064 -348,924 0.02% 9,017,316
2012-01-27 2012-01-20 7.638 1,512,988 -391,368 0.02% 11,555,537
2012-01-26 2012-01-19 7.438 1,904,356 -133,396 0.02% 14,164,608
2012-01-20 2012-01-18 7.257 2,037,752 +327,426 0.03% 14,787,129
2012-01-19 2012-01-17 7.511 1,710,326 -3,761,547 0.02% 12,845,523
2012-01-18 2012-01-16 7.329 5,471,873 +465,233 0.07% 40,104,207
2012-01-17 2012-01-13 7.692 5,006,640 +180,801 0.07% 38,510,998
2012-01-16 2012-01-12 7.638 4,825,839 +426,647 0.06% 36,857,636
2012-01-13 2012-01-11 7.656 4,399,192 +1,095,831 0.06% 33,678,902
2012-01-12 2012-01-10 7.765 3,303,361 -55,122 0.04% 25,649,114
2012-01-11 2012-01-09 7.638 3,358,483 +540,199 0.04% 25,650,616
2012-01-10 2012-01-06 7.946 2,818,284 +294,472 0.04% 22,393,987
2012-01-09 2012-01-05 8.164 2,523,812 -74,415 0.03% 20,603,551
2012-01-06 2012-01-04 8.055 2,598,227 -220,489 0.03% 20,928,236
2012-01-05 2012-01-03 8.200 2,818,716 -209,465 0.04% 23,113,319
2012-01-04 2011-12-30 8.019 3,028,181 -66,147 0.04% 24,281,564
2012-01-03 2011-12-29 7.964 3,094,328 -467,437 0.04% 24,643,559
2011-12-30 2011-12-28 7.982 3,561,765 +922,747 0.05% 28,430,892
2011-12-29 2011-12-23 8.182 2,639,018 -562,247 0.03% 21,591,929
2011-12-28 2011-12-22 8.073 3,201,265 -115,057 0.04% 25,843,670
2011-12-23 2011-12-21 7.873 3,316,322 +1,068,822 0.04% 26,110,728
2011-12-22 2011-12-20 7.982 2,247,500 +66,146 0.03% 17,940,103
2011-12-21 2011-12-19 8.127 2,181,354 -286,636 0.03% 17,728,693
2011-12-20 2011-12-16 8.327 2,467,990 -28,663 0.03% 20,550,795
2011-12-19 2011-12-15 8.291 2,496,653 -401,291 0.03% 20,698,884
2011-12-16 2011-12-14 8.454 2,897,944 +647,136 0.04% 24,499,006
2011-12-15 2011-12-13 8.381 2,250,808 +27,561 0.03% 18,864,834
2011-12-14 2011-12-12 8.454 2,223,247 -20,395 0.03% 18,795,167
2011-12-13 2011-12-09 8.327 2,243,642 -121,269 0.03% 18,682,664
2011-12-12 2011-12-08 8.526 2,364,911 +221,189 0.03% 20,164,396
2011-12-09 2011-12-07 8.508 2,143,722 -177,494 0.03% 18,239,539
2011-12-08 2011-12-06 8.400 2,321,216 +412,315 0.03% 19,497,059
2011-12-07 2011-12-05 8.472 1,908,901 -3,224,655 0.02% 16,172,339
2011-12-06 2011-12-02 8.381 5,133,556 -66,147 0.07% 43,026,184
2011-12-05 2011-12-01 8.508 5,199,703 +148,830 0.07% 44,240,898
2011-12-02 2011-11-30 8.345 5,050,873 +393,574 0.07% 42,149,928
2011-12-01 2011-11-29 8.291 4,657,299 +402,393 0.06% 38,612,051
2011-11-30 2011-11-28 8.327 4,254,906 +52,127 0.06% 35,430,331
2011-11-29 2011-11-25 8.400 4,202,779 +1,545,630 0.05% 35,301,251
2011-11-28 2011-11-24 8.454 2,657,149 -162,462 0.03% 22,463,343
2011-11-25 2011-11-23 8.400 2,819,611 -413,417 0.04% 23,683,329
2011-11-24 2011-11-22 8.563 3,233,028 -55,123 0.04% 27,683,693
2011-11-23 2011-11-21 8.545 3,288,151 +851,089 0.04% 28,096,047
2011-11-22 2011-11-18 8.708 2,437,062 -181,904 0.03% 21,221,710
2011-11-21 2011-11-17 8.780 2,618,966 -135,601 0.03% 22,995,760
2011-11-18 2011-11-16 8.635 2,754,567 +113,999 0.04% 23,786,626
2011-11-17 2011-11-15 8.563 2,640,568 -198,441 0.03% 22,610,591
2011-11-16 2011-11-14 8.690 2,839,009 +9,922 0.04% 24,670,323
2011-11-15 2011-11-11 8.508 2,829,087 +584,297 0.04% 24,070,865
2011-11-14 2011-11-10 8.418 2,244,790 -44,462 0.03% 18,895,842
2011-11-11 2011-11-09 8.744 2,289,252 -1,274,428 0.03% 20,017,655
2011-11-10 2011-11-08 8.780 3,563,680 -137,805 0.05% 31,290,796
2011-11-09 2011-11-07 8.672 3,701,485 -248,051 0.05% 32,097,887
2011-11-08 2011-11-04 8.635 3,949,536 -10,504,355 0.05% 34,105,591
2011-11-07 2011-11-03 8.563 14,453,891 +10,266,981 0.19% 123,765,422
2011-11-04 2011-11-02 8.708 4,186,910 -9,847,629 0.05% 36,459,224
2011-11-03 2011-11-01 8.617 14,034,539 +8,543,959 0.18% 120,938,427
2011-11-02 2011-10-31 8.853 5,490,580 -522,560 0.07% 48,608,319
2011-11-01 2011-10-28 8.726 6,013,140 +799,274 0.08% 52,470,952
2011-10-31 2011-10-27 9.125 5,213,866 +608,148 0.07% 47,577,367
2011-10-28 2011-10-26 9.198 4,605,718 +1,620,596 0.06% 42,362,137
2011-10-27 2011-10-25 9.071 2,985,122 -9,559,312 0.04% 27,077,256
2011-10-26 2011-10-24 8.944 12,544,434 -8,659,164 0.16% 112,194,236
2011-10-25 2011-10-21 8.817 21,203,598 +10,219,181 0.28% 186,946,951
2011-10-24 2011-10-20 8.962 10,984,417 -819,118 0.14% 98,441,113
2011-10-21 2011-10-19 8.980 11,803,535 -328,821 0.15% 105,996,090
2011-10-20 2011-10-18 8.744 12,132,356 -165,367 0.16% 106,087,628
2011-10-19 2011-10-17 8.599 12,297,723 +1,414,990 0.16% 105,748,838
2011-10-18 2011-10-14 8.526 10,882,733 -303,173 0.14% 92,791,541
2011-10-17 2011-10-13 8.400 11,185,906 -6,997,919 0.15% 93,956,041
2011-10-14 2011-10-12 8.472 18,183,825 +8,908,572 0.24% 154,054,603
2011-10-13 2011-10-11 8.726 9,275,253 +2,053,306 0.12% 80,936,309
2011-10-12 2011-10-10 8.635 7,221,947 +325,758 0.09% 62,363,977
2011-10-11 2011-10-07 8.708 6,896,189 +511,019 0.09% 60,051,374
2011-10-10 2011-10-06 8.762 6,385,170 +226,879 0.08% 55,948,977
2011-10-07 2011-10-04 8.690 6,158,291 -28,044 0.08% 53,514,106
2011-10-06 2011-10-03 8.726 6,186,335 +930,464 0.08% 53,982,260
2011-10-04 2011-09-30 8.998 5,255,871 +1,071,727 0.07% 47,293,225
2011-10-03 2011-09-28 8.998 4,184,144 +656,507 0.05% 37,649,642
2011-09-30 2011-09-27 9.125 3,527,637 +537,993 0.05% 32,190,256
2011-09-28 2011-09-26 9.016 2,989,644 +412,411 0.04% 26,955,564
2011-09-27 2011-09-23 8.980 2,577,233 -1,115,090 0.03% 23,143,628
2011-09-26 2011-09-22 8.762 3,692,323 +20,722 0.05% 32,353,359
2011-09-23 2011-09-21 9.325 3,671,601 +40,460 0.05% 34,236,641
2011-09-22 2011-09-20 9.488 3,631,141 +458,618 0.05% 34,452,231
2011-09-21 2011-09-19 9.180 3,172,523 +933,772 0.04% 29,122,446
2011-09-20 2011-09-16 9.361 2,238,751 -276,714 0.03% 20,956,949
2011-09-19 2011-09-15 9.379 2,515,465 +651,955 0.03% 23,592,903
2011-09-16 2011-09-14 9.180 1,863,510 -6,627,907 0.02% 17,106,249
2011-09-15 2011-09-12 8.889 8,491,417 +7,949,233 0.11% 75,482,939
2011-09-14 2011-09-09 9.143 542,184 -1,420,463 0.01% 4,957,352
2011-09-12 2011-09-08 9.071 1,962,647 +1,528,966 0.03% 17,802,654
2011-09-09 2011-09-07 9.053 433,681 -3,367,163 0.01% 3,925,939
2011-09-08 2011-09-06 9.125 3,800,844 +1,207,179 0.05% 34,683,314
2011-09-07 2011-09-05 8.926 2,593,665 -633,907 0.03% 23,150,029
2011-09-06 2011-09-02 9.180 3,227,572 -1,117,880 0.04% 29,627,773
2011-09-05 2011-09-01 9.288 4,345,452 -74,267 0.06% 40,362,446
2011-09-02 2011-08-31 9.234 4,419,719 +3,135,468 0.06% 40,811,729
2011-09-01 2011-08-30 9.089 1,284,251 -8,330,084 0.02% 11,672,401
2011-08-31 2011-08-29 8.962 9,614,335 -555,633 0.13% 86,162,592
2011-08-30 2011-08-26 8.944 10,169,968 +806,990 0.13% 90,957,614
2011-08-29 2011-08-25 9.089 9,362,978 +259,075 0.12% 85,098,966
2011-08-26 2011-08-24 8.690 9,103,903 +3,289,408 0.12% 79,110,784
2011-08-25 2011-08-23 8.345 5,814,495 +285,533 0.08% 48,522,413
2011-08-24 2011-08-22 7.964 5,528,962 -179,698 0.07% 44,033,244
2011-08-23 2011-08-19 8.073 5,708,660 -455,311 0.07% 46,085,759
2011-08-22 2011-08-18 8.254 6,163,971 -34,578 0.08% 50,879,700
2011-08-19 2011-08-17 8.345 6,198,549 +137,806 0.08% 51,727,373
2011-08-18 2011-08-16 8.599 6,060,743 +587,604 0.08% 52,116,683
2011-08-17 2011-08-15 8.653 5,473,139 -244,743 0.07% 47,361,714
2011-08-16 2011-08-12 8.400 5,717,882 +383,651 0.07% 48,027,362
2011-08-15 2011-08-11 8.436 5,334,231 +233,719 0.07% 44,998,426
2011-08-12 2011-08-10 8.236 5,100,512 +143,025 0.07% 42,008,984
2011-08-11 2011-08-09 8.182 4,957,487 -401,290 0.06% 40,561,189
2011-08-10 2011-08-08 8.490 5,358,777 -77,920 0.07% 45,497,139
2011-08-09 2011-08-05 8.635 5,436,697 -221,647 0.07% 46,947,734
2011-08-08 2011-08-04 8.907 5,658,344 +1,810,917 0.07% 50,401,492
2011-08-05 2011-08-03 9.034 3,847,427 +982,280 0.05% 34,759,401
2011-08-04 2011-08-02 9.234 2,865,147 -448,696 0.04% 26,456,796
2011-08-03 2011-08-01 9.325 3,313,843 -578,784 0.04% 30,900,649
2011-08-02 2011-07-29 9.216 3,892,627 +217,182 0.05% 35,873,938
2011-08-01 2011-07-28 9.343 3,675,445 -2,666,779 0.05% 34,339,164
2011-07-29 2011-07-27 9.325 6,342,224 -3,038,745 0.08% 59,139,446
2011-07-28 2011-07-26 9.452 9,380,969 +2,687,324 0.12% 88,666,176
2011-07-27 2011-07-25 9.270 6,693,645 +427,749 0.09% 62,052,049
2011-07-26 2011-07-22 9.343 6,265,896 -813,606 0.08% 58,541,381
2011-07-25 2011-07-21 9.288 7,079,502 -1,026,780 0.09% 65,757,489
2011-07-22 2011-07-20 9.452 8,106,282 +1,479,483 0.11% 76,618,207
2011-07-21 2011-07-19 9.434 6,626,799 +1,565,474 0.09% 62,514,347
2011-07-20 2011-07-18 9.198 5,061,325 +654,302 0.07% 46,552,685
2011-07-19 2011-07-15 9.361 4,407,023 +540,199 0.06% 41,254,143
2011-07-18 2011-07-14 9.125 3,866,824 -630,594 0.05% 35,285,392
2011-07-15 2011-07-13 8.944 4,497,418 +1,600,489 0.06% 40,223,766
2011-07-14 2011-07-12 8.508 2,896,929 +1,210,251 0.04% 24,648,089
2011-07-13 2011-07-11 8.871 1,686,678 +453,767 0.02% 14,962,825
2011-07-12 2011-07-08 8.980 1,232,911 +20,946 0.02% 11,071,577
2011-07-11 2011-07-07 8.926 1,211,965 -376,076 0.02% 10,817,521
2011-07-08 2011-07-06 8.962 1,588,041 +47,405 0.02% 14,231,845
2011-07-07 2011-07-05 8.980 1,540,636 -1,630,518 0.02% 13,834,956
2011-07-06 2011-07-04 9.143 3,171,154 +727,615 0.04% 28,994,820
2011-07-05 2011-06-30 9.143 2,443,539 +467,437 0.03% 22,342,016
2011-07-04 2011-06-29 9.161 1,976,102 +1,772,442 0.03% 18,103,948
2011-06-30 2011-06-28 8.980 203,660 -522,560 0.00% 1,828,873
2011-06-29 2011-06-27 9.053 726,220 +346,168 0.01% 6,574,176
2011-06-28 2011-06-24 8.926 380,052 -29,656 0.00% 3,392,194
2011-06-27 2011-06-23 8.690 409,708 -3,514,450 0.01% 3,560,267
2011-06-24 2011-06-22 8.726 3,924,158 -185,211 0.05% 34,242,394
2011-06-23 2011-06-21 8.690 4,109,369 +380,896 0.05% 35,709,454
2011-06-22 2011-06-20 8.381 3,728,473 +672,492 0.05% 31,249,677
2011-06-21 2011-06-17 8.309 3,055,981 +514,842 0.04% 25,391,519
2011-06-20 2011-06-16 8.309 2,541,139 -136,703 0.03% 21,113,802
2011-06-17 2011-06-15 8.436 2,677,842 -151,524 0.04% 22,589,700
2011-06-16 2011-06-14 8.436 2,829,366 +147,397 0.04% 23,867,924
2011-06-15 2011-06-13 8.436 2,681,969 +303,173 0.04% 22,624,514
2011-06-14 2011-06-10 8.381 2,378,796 -115,757 0.03% 19,937,547
2011-06-13 2011-06-09 8.454 2,494,553 +123,332 0.03% 21,088,768
2011-06-10 2011-06-08 8.508 2,371,221 -363,807 0.03% 20,175,181
2011-06-09 2011-06-07 8.472 2,735,028 +1,016,455 0.04% 23,171,343
2011-06-08 2011-06-03 8.490 1,718,573 +589,809 0.02% 14,591,045
2011-06-07 2011-06-02 8.472 1,128,764 +65,044 0.01% 9,562,965
2011-06-03 2011-06-01 8.454 1,063,720 +12,938 0.01% 8,992,611
2011-06-02 2011-05-31 8.454 1,050,782 -627,844 0.01% 8,883,234
2011-06-01 2011-05-30 8.327 1,678,626 -233,718 0.02% 13,977,812
2011-05-31 2011-05-27 8.273 1,912,344 -8,026,912 0.02% 15,819,888
2011-05-30 2011-05-26 8.164 9,939,256 -79,778 0.13% 81,140,736
2011-05-27 2011-05-25 8.109 10,019,034 +9,728,868 0.13% 81,246,737
2011-05-26 2011-05-24 8.073 290,166 -5,030,435 0.00% 2,342,497
2011-05-25 2011-05-23 8.091 5,320,601 -140,617 0.07% 43,049,499
2011-05-24 2011-05-20 8.363 5,461,218 -40,790 0.07% 45,673,363
2011-05-23 2011-05-19 8.200 5,502,008 -31,971 0.07% 45,116,168
2011-05-20 2011-05-18 8.164 5,533,979 -149,314 0.07% 45,177,540
2011-05-19 2011-05-17 7.964 5,683,293 +534,356 0.07% 45,262,352
2011-05-18 2011-05-16 7.855 5,148,937 -179,699 0.07% 40,446,228
2011-05-17 2011-05-13 8.109 5,328,636 -319,710 0.07% 43,211,181
2011-05-16 2011-05-12 8.073 5,648,346 +316,522 0.07% 45,598,847
2011-05-13 2011-05-11 8.218 5,331,824 +670,287 0.07% 43,817,396
2011-05-12 2011-05-09 8.254 4,661,537 -278,588 0.06% 38,478,053
2011-05-11 2011-05-06 8.164 4,940,125 -103,630 0.06% 40,329,516
2011-05-09 2011-05-05 8.127 5,043,755 -975,665 0.07% 40,992,514
2011-05-06 2011-05-04 8.055 6,019,420 +747,695 0.08% 48,485,309
2011-05-05 2011-05-03 8.091 5,271,725 -218,174 0.07% 42,654,039
2011-05-04 2011-04-29 8.127 5,489,899 -23,152 0.07% 44,618,496
2011-05-03 2011-04-28 8.418 5,513,051 +435,586 0.07% 46,406,899
2011-04-29 2011-04-27 8.508 5,077,465 -385,856 0.07% 43,200,854
2011-04-28 2011-04-26 8.545 5,463,321 -43,768 0.07% 46,682,078
2011-04-27 2011-04-21 8.672 5,507,089 -3,914,841 0.07% 47,755,406
2011-04-26 2011-04-20 8.581 9,421,930 +59,239 0.12% 80,848,798
2011-04-21 2011-04-19 8.436 9,362,691 -235,923 0.12% 78,981,649
2011-04-20 2011-04-18 8.418 9,598,614 -729,037 0.13% 80,797,712
2011-04-19 2011-04-15 8.865 10,327,651 +143,318 0.14% 91,553,486
2011-04-18 2011-04-14 8.976 10,184,333 +1,328,108 0.13% 91,411,525
2011-04-15 2011-04-13 9.142 8,856,225 +1,010,368 0.12% 80,962,878
2011-04-14 2011-04-12 9.087 7,845,857 +1,714,268 0.10% 71,291,473
2011-04-13 2011-04-11 9.585 6,131,589 +1,799,765 0.08% 58,772,273
2011-04-12 2011-04-08 9.327 4,331,824 -1,298,425 0.06% 40,401,201
2011-04-11 2011-04-07 9.216 5,630,249 +164,604 0.07% 51,887,201
2011-04-08 2011-04-06 9.216 5,465,645 -441,225 0.07% 50,370,245
2011-04-07 2011-04-04 9.179 5,906,870 -245,823 0.08% 54,218,300
2011-04-06 2011-04-01 9.050 6,152,693 -1,552,913 0.08% 55,679,256
2011-04-04 2011-03-31 8.773 7,705,606 -661,845 0.10% 67,597,791
2011-04-01 2011-03-30 8.680 8,367,451 +3,380,888 0.11% 72,631,185
2011-03-31 2011-03-29 8.569 4,986,563 -981,129 0.07% 42,731,820
2011-03-30 2011-03-28 8.477 5,967,692 -1,407,963 0.08% 50,588,428
2011-03-29 2011-03-25 8.551 7,375,655 -481,902 0.10% 63,068,671
2011-03-28 2011-03-24 8.551 7,857,557 +1,349,324 0.10% 67,189,379
2011-03-25 2011-03-23 8.514 6,508,233 +1,196,885 0.09% 55,411,016
2011-03-24 2011-03-22 8.292 5,311,348 +1,202,587 0.07% 44,043,639
2011-03-23 2011-03-21 8.108 4,108,761 -1,370,440 0.05% 33,312,521
2011-03-22 2011-03-18 8.071 5,479,201 +162,438 0.07% 44,221,224
2011-03-21 2011-03-17 8.182 5,316,763 +31,010 0.07% 43,499,386
2011-03-18 2011-03-16 8.329 5,285,753 +307,550 0.07% 44,026,636
2011-03-17 2011-03-15 8.292 4,978,203 +567,452 0.07% 41,281,079
2011-03-16 2011-03-14 8.514 4,410,751 -622,437 0.06% 37,553,080
2011-03-15 2011-03-11 8.385 5,033,188 +204,672 0.07% 42,201,812
2011-03-14 2011-03-10 8.422 4,828,516 -837,100 0.06% 40,664,048
2011-03-11 2011-03-09 8.496 5,665,616 -692,275 0.08% 48,132,350
2011-03-10 2011-03-08 8.680 6,357,891 +188,429 0.08% 55,187,794
2011-03-09 2011-03-07 8.588 6,169,462 -460,243 0.08% 52,982,487
2011-03-08 2011-03-04 8.625 6,629,705 -155,941 0.09% 57,179,872
2011-03-07 2011-03-03 8.588 6,785,646 +1,636,985 0.09% 58,274,190
2011-03-04 2011-03-02 8.496 5,148,661 +24,908 0.07% 43,740,548
2011-03-03 2011-03-01 8.532 5,123,753 -840,349 0.07% 43,718,198
2011-03-02 2011-02-28 8.459 5,964,102 +832,010 0.08% 50,447,847
2011-03-01 2011-02-25 8.274 5,132,092 -260,226 0.07% 42,462,400
2011-02-28 2011-02-24 8.034 5,392,318 -1,228,036 0.07% 43,320,838
2011-02-25 2011-02-23 8.089 6,620,354 +32,201 0.09% 53,553,446
2011-02-24 2011-02-22 8.126 6,588,153 -142,946 0.09% 53,536,312
2011-02-23 2011-02-21 8.329 6,731,099 +221,972 0.09% 56,065,360
2011-02-22 2011-02-18 8.477 6,509,127 -622,681 0.09% 55,178,200
2011-02-21 2011-02-17 8.311 7,131,808 +5,275 0.09% 59,271,272
2011-02-18 2011-02-16 8.071 7,126,533 -2,082,462 0.09% 57,516,418
2011-02-17 2011-02-15 8.015 9,208,995 +233,911 0.12% 73,813,205
2011-02-16 2011-02-14 8.237 8,975,084 -400,465 0.12% 73,927,407
2011-02-15 2011-02-11 8.200 9,375,549 +2,256,813 0.12% 76,879,716
2011-02-14 2011-02-10 8.089 7,118,736 -4,663,069 0.09% 57,584,963
2011-02-11 2011-02-09 8.218 11,781,805 +949,061 0.16% 96,828,663
2011-02-10 2011-02-08 8.385 10,832,744 +2,297,964 0.14% 90,829,396
2011-02-09 2011-02-07 8.145 8,534,780 -800,280 0.11% 69,512,517
2011-02-08 2011-02-02 8.348 9,335,060 -1,215,180 0.12% 77,926,944
2011-02-07 2011-01-31 8.569 10,550,240 +1,025,664 0.14% 90,409,156
2011-02-01 2011-01-28 8.680 9,524,576 -887,997 0.13% 82,675,267
2011-01-31 2011-01-27 8.680 10,412,573 +3,680,858 0.14% 90,383,262
2011-01-28 2011-01-26 8.311 6,731,715 -2,012,360 0.09% 55,946,166
2011-01-27 2011-01-25 8.255 8,744,075 -1,327,664 0.12% 72,186,086
2011-01-26 2011-01-24 8.348 10,071,739 +123,453 0.13% 84,076,571
2011-01-25 2011-01-21 8.422 9,948,286 +1,812,327 0.13% 83,780,934
2011-01-24 2011-01-20 8.385 8,135,959 -1,865,190 0.11% 68,217,641
2011-01-21 2011-01-19 8.662 10,001,149 +5,175,293 0.13% 86,627,311
2011-01-20 2011-01-18 8.292 4,825,856 +1,450,035 0.06% 40,017,762
2011-01-19 2011-01-17 7.923 3,375,821 -1,082,112 0.04% 26,746,613
2011-01-18 2011-01-14 7.960 4,457,933 -2,308,793 0.06% 35,484,844
2011-01-17 2011-01-13 8.108 6,766,726 +2,240,569 0.09% 54,862,451
2011-01-14 2011-01-12 8.348 4,526,157 +2,696,735 0.06% 37,783,322
2011-01-13 2011-01-11 7.960 1,829,422 -22,817,746 0.02% 14,562,075
2011-01-12 2011-01-10 7.646 24,647,168 -478,653 0.33% 188,451,440
2011-01-11 2011-01-07 7.609 25,125,821 +23,991,094 0.33% 191,183,132
2011-01-10 2011-01-06 7.701 1,134,727 -804,070 0.02% 8,738,956
2011-01-07 2011-01-05 7.535 1,938,797 -265,295 0.03% 14,609,138
2011-01-06 2011-01-04 7.591 2,204,092 +140,780 0.03% 16,730,296
2011-01-05 2011-01-03 7.609 2,063,312 +535,479 0.03% 15,699,803
2011-01-04 2010-12-31 7.517 1,527,833 -2,326,121 0.02% 11,484,243
2011-01-03 2010-12-29 7.314 3,853,954 +11,438 0.05% 28,186,023
2010-12-30 2010-12-28 7.332 3,842,516 +564,365 0.05% 28,173,337
2010-12-29 2010-12-24 7.369 3,278,151 -40,609 0.04% 24,156,496
2010-12-28 2010-12-22 7.332 3,318,760 -58,478 0.04% 24,333,156
2010-12-23 2010-12-21 7.314 3,377,238 -1,320,057 0.04% 24,699,545
2010-12-22 2010-12-20 7.221 4,697,295 +12,183 0.06% 33,920,066
2010-12-21 2010-12-17 7.166 4,685,112 -1,109,456 0.06% 33,572,509
2010-12-20 2010-12-16 7.277 5,794,568 -2,166 0.08% 42,164,735
2010-12-17 2010-12-15 7.295 5,796,734 +385,234 0.08% 42,287,554
2010-12-16 2010-12-14 7.387 5,411,500 -673,037 0.07% 39,976,958
2010-12-14 2010-12-10 7.240 6,084,537 +690,364 0.08% 44,049,978
2010-12-13 2010-12-09 7.277 5,394,173 -93,131 0.07% 39,251,222
2010-12-10 2010-12-08 7.240 5,487,304 +154,484 0.07% 39,726,214
2010-12-09 2010-12-07 7.314 5,332,820 +31,404 0.07% 39,001,760
2010-12-08 2010-12-06 7.277 5,301,416 +377,692 0.07% 38,576,267
2010-12-07 2010-12-03 7.295 4,923,724 +7,580 0.07% 35,918,889
2010-12-06 2010-12-02 7.350 4,916,144 -668,164 0.07% 36,135,974
2010-12-03 2010-12-01 7.295 5,584,308 -260,188 0.07% 40,737,892
2010-12-02 2010-11-30 7.221 5,844,496 +371,984 0.08% 42,204,224
2010-12-01 2010-11-29 7.314 5,472,512 +1,689,361 0.07% 40,023,402
2010-11-30 2010-11-26 7.369 3,783,151 -1,199,338 0.05% 27,877,811
2010-11-29 2010-11-25 7.387 4,982,489 +193,952 0.07% 36,807,679
2010-11-26 2010-11-24 7.406 4,788,537 -664,916 0.06% 35,463,314
2010-11-25 2010-11-23 7.332 5,453,453 +876,086 0.07% 39,984,731
2010-11-24 2010-11-22 7.443 4,577,367 -322,387 0.06% 34,068,489
2010-11-23 2010-11-19 7.369 4,899,754 -703,900 0.07% 36,105,991
2010-11-22 2010-11-18 7.332 5,603,654 +30,322 0.07% 41,086,005
2010-11-19 2010-11-17 7.221 5,573,332 +901,788 0.07% 40,246,097
2010-11-18 2010-11-16 7.406 4,671,544 -334,082 0.06% 34,596,878
2010-11-17 2010-11-15 7.314 5,005,626 -17,327 0.07% 36,608,816
2010-11-16 2010-11-12 7.350 5,022,953 +844,140 0.07% 36,921,070
2010-11-15 2010-11-11 7.535 4,178,813 -165,688 0.06% 31,488,009
2010-11-12 2010-11-10 7.498 4,344,501 +42,234 0.06% 32,576,021
2010-11-11 2010-11-09 7.554 4,302,267 -2,181,008 0.06% 32,497,710
2010-11-10 2010-11-08 7.591 6,483,275 +2,535,937 0.09% 49,211,699
2010-11-09 2010-11-05 7.591 3,947,338 -25,709 0.05% 29,962,513
2010-11-08 2010-11-04 7.517 3,973,047 -298,887 0.05% 29,864,153
2010-11-05 2010-11-03 7.387 4,271,934 -46,566 0.06% 31,558,519
2010-11-04 2010-11-02 7.332 4,318,500 +509,421 0.06% 31,663,253
2010-11-03 2010-11-01 7.387 3,809,079 +19,492 0.05% 28,139,221
2010-11-02 2010-10-29 7.406 3,789,587 +572,325 0.05% 28,065,213
2010-11-01 2010-10-28 7.664 3,217,262 +381,190 0.04% 24,658,498
2010-10-29 2010-10-27 7.646 2,836,072 -3,168,635 0.04% 21,684,514
2010-10-28 2010-10-26 7.757 6,004,707 -1,185,150 0.08% 46,577,182
2010-10-27 2010-10-25 7.720 7,189,857 +2,285,565 0.10% 55,504,556
2010-10-26 2010-10-22 7.683 4,904,292 +615,642 0.07% 37,679,206
2010-10-25 2010-10-21 7.886 4,288,650 +23,283 0.06% 33,820,543
2010-10-22 2010-10-20 7.646 4,265,367 +853,344 0.06% 32,612,857
2010-10-21 2010-10-19 7.775 3,412,023 +101,795 0.05% 26,529,321
2010-10-20 2010-10-18 7.683 3,310,228 -234,994 0.04% 25,432,165
2010-10-19 2010-10-15 7.794 3,545,222 +260,984 0.05% 27,630,451
2010-10-18 2010-10-14 7.868 3,284,238 +297,804 0.04% 25,839,037
2010-10-15 2010-10-13 7.849 2,986,434 +55,386 0.04% 23,440,882
2010-10-14 2010-10-12 7.812 2,931,048 +185,372 0.04% 22,897,886
2010-10-13 2010-10-11 7.868 2,745,676 +372,883 0.04% 21,601,852
2010-10-12 2010-10-08 7.868 2,372,793 -488,398 0.03% 18,668,161
2010-10-11 2010-10-07 7.923 2,861,191 +53,063 0.04% 22,669,202
2010-10-08 2010-10-06 7.923 2,808,128 -163,522 0.04% 22,248,784
2010-10-07 2010-10-05 7.960 2,971,650 +573,712 0.04% 23,654,132
2010-10-06 2010-10-04 8.034 2,397,938 -1,547,498 0.03% 19,264,569
2010-10-05 2010-09-30 7.868 3,945,436 -1,276,768 0.05% 31,041,071
2010-10-04 2010-09-29 7.997 5,222,204 +2,065,136 0.07% 41,761,282
2010-09-30 2010-09-28 7.868 3,157,068 -904,050 0.04% 24,838,515
2010-09-29 2010-09-27 8.052 4,061,118 +358,313 0.05% 32,701,238
2010-09-28 2010-09-24 7.738 3,702,805 -10,726 0.05% 28,653,453
2010-09-27 2010-09-22 7.627 3,713,531 -4,130,570 0.05% 28,324,953
2010-09-24 2010-09-21 7.627 7,844,101 -1,568,046 0.10% 59,830,871
2010-09-22 2010-09-20 7.905 9,412,147 -1,066,680 0.13% 74,398,566
2010-09-21 2010-09-17 7.905 10,478,827 +1,568,073 0.14% 82,830,166
2010-09-20 2010-09-16 7.720 8,910,754 -499,227 0.12% 68,789,607
2010-09-17 2010-09-15 7.757 9,409,981 +178,682 0.13% 72,991,137
2010-09-16 2010-09-14 7.720 9,231,299 -251,780 0.12% 71,264,164
2010-09-15 2010-09-13 7.775 9,483,079 +799,469 0.13% 73,733,281
2010-09-14 2010-09-10 7.535 8,683,610 -2,945,840 0.12% 65,432,357
2010-09-13 2010-09-09 7.424 11,629,450 +4,043,139 0.15% 86,341,050
2010-09-10 2010-09-08 7.387 7,586,311 +49,815 0.10% 56,043,175
2010-09-09 2010-09-07 7.517 7,536,496 +127,785 0.10% 56,649,486
2010-09-08 2010-09-06 7.443 7,408,711 +290,093 0.10% 55,141,655
2010-09-07 2010-09-03 7.424 7,118,618 +1,509,055 0.09% 52,851,076
2010-09-06 2010-09-02 7.332 5,609,563 +871,753 0.07% 41,129,330
2010-09-03 2010-09-01 7.184 4,737,810 +1,452,201 0.06% 34,037,632
2010-09-02 2010-08-31 6.944 3,285,609 -324,877 0.04% 22,815,806
2010-09-01 2010-08-30 6.963 3,610,486 -8,213,165 0.05% 25,138,486
2010-08-31 2010-08-27 6.907 11,823,651 -1,517,176 0.16% 81,668,635
2010-08-30 2010-08-26 7.000 13,340,827 +2,069,576 0.18% 93,380,040
2010-08-27 2010-08-25 6.889 11,271,251 -5,304,811 0.15% 77,644,920
2010-08-26 2010-08-24 6.963 16,576,062 -218,750 0.22% 115,413,021
2010-08-25 2010-08-23 6.944 16,794,812 +57,476 0.22% 116,625,921
2010-08-24 2010-08-20 7.055 16,737,336 +1,228,035 0.22% 118,081,481
2010-08-23 2010-08-19 7.129 15,509,301 -44,400 0.21% 110,563,461
2010-08-20 2010-08-18 7.037 15,553,701 +458,077 0.21% 109,443,712
2010-08-19 2010-08-17 7.037 15,095,624 -145,761 0.20% 106,220,451
2010-08-18 2010-08-16 7.000 15,241,385 +13,391,165 0.20% 106,683,127
2010-08-17 2010-08-13 6.926 1,850,220 -1,001,705 0.02% 12,814,059
2010-08-16 2010-08-12 6.944 2,851,925 -973,548 0.04% 19,804,234
2010-08-13 2010-08-11 6.981 3,825,473 +1,308,172 0.05% 26,706,012
2010-08-12 2010-08-10 7.055 2,517,301 +1,344,991 0.03% 17,759,495
2010-08-11 2010-08-09 7.240 1,172,310 -297,804 0.02% 8,487,126
2010-08-10 2010-08-06 7.203 1,470,114 +110,458 0.02% 10,588,824
2010-08-09 2010-08-05 7.221 1,359,656 +70,174 0.02% 9,818,336
2010-08-06 2010-08-04 7.277 1,289,482 -491,648 0.02% 9,383,041
2010-08-05 2010-08-03 7.184 1,781,130 +769,959 0.02% 12,796,091
2010-08-04 2010-08-02 7.295 1,011,171 -1,754,607 0.01% 7,376,559
2010-08-03 2010-07-30 7.184 2,765,778 -1,402,387 0.04% 19,870,052
2010-08-02 2010-07-29 7.055 4,168,165 +907,491 0.06% 29,406,298
2010-07-30 2010-07-28 7.129 3,260,674 +57,395 0.04% 23,244,852
2010-07-29 2010-07-27 7.147 3,203,279 -4,694,475 0.04% 22,894,851
2010-07-28 2010-07-26 7.073 7,897,754 -135,366 0.11% 55,864,314
2010-07-27 2010-07-23 7.092 8,033,120 -275,062 0.11% 56,970,178
2010-07-26 2010-07-22 7.018 8,308,182 -1,010,368 0.11% 58,307,134
2010-07-23 2010-07-21 7.000 9,318,550 -1,111,053 0.12% 65,225,835
2010-07-22 2010-07-20 6.833 10,429,603 -625,930 0.14% 71,269,153
2010-07-21 2010-07-19 6.741 11,055,533 -278,149 0.15% 74,525,456
2010-07-20 2010-07-16 6.815 11,333,682 +72,556 0.15% 77,237,727
2010-07-19 2010-07-15 6.833 11,261,126 +2,346,696 0.15% 76,951,242
2010-07-16 2010-07-14 7.037 8,914,430 +15,161 0.12% 62,726,441
2010-07-15 2010-07-13 7.037 8,899,269 +797,914 0.12% 62,619,761
2010-07-14 2010-07-12 7.110 8,101,355 -8,663 0.11% 57,603,714
2010-07-13 2010-07-09 7.092 8,110,018 -466,740 0.11% 57,515,531
2010-07-12 2010-07-08 7.000 8,576,758 +790,534 0.11% 60,033,610
2010-07-09 2010-07-07 7.073 7,786,224 +546,877 0.10% 55,075,413
2010-07-08 2010-07-06 7.166 7,239,347 -4,537,451 0.10% 51,875,610
2010-07-07 2010-07-05 6.852 11,776,798 -911,427 0.16% 80,692,511
2010-07-06 2010-07-02 6.759 12,688,225 +1,079,675 0.17% 85,765,782
2010-07-05 2010-06-30 6.944 11,608,550 -2,316,374 0.15% 80,611,670
2010-07-02 2010-06-29 6.833 13,924,924 +8,409,987 0.19% 95,153,913
2010-06-30 2010-06-28 7.055 5,514,937 -1,217,207 0.07% 38,907,741
2010-06-29 2010-06-25 6.889 6,732,144 +952,324 0.09% 46,376,111
2010-06-28 2010-06-24 6.926 5,779,820 +1,127,323 0.08% 40,029,271
2010-06-25 2010-06-23 7.110 4,652,497 -2,386,764 0.06% 33,081,023
2010-06-24 2010-06-22 7.055 7,039,261 +2,198,335 0.09% 49,661,808
2010-06-23 2010-06-21 7.295 4,840,926 +2,314,182 0.06% 35,314,872
2010-06-22 2010-06-18 7.037 2,526,744 +1,346,074 0.03% 17,779,450
2010-06-21 2010-06-17 7.092 1,180,670 +225,248 0.02% 8,373,207
2010-06-18 2010-06-15 7.110 955,422 -1,284,348 0.01% 6,793,414
2010-06-17 2010-06-14 6.944 2,239,770 -708,232 0.03% 15,553,329
2010-06-15 2010-06-11 6.815 2,948,002 -866,339 0.04% 20,090,291
2010-06-14 2010-06-10 6.649 3,814,341 -1,153,314 0.05% 25,360,284
2010-06-11 2010-06-09 6.482 4,967,655 +207,922 0.07% 32,202,578
2010-06-10 2010-06-08 6.464 4,759,733 -356,282 0.06% 30,766,828
2010-06-09 2010-06-07 6.519 5,116,015 -1,277,233 0.07% 33,353,285
2010-06-08 2010-06-04 6.575 6,393,248 +617,267 0.09% 42,034,283
2010-06-07 2010-06-03 6.630 5,775,981 -566,370 0.08% 38,295,902
2010-06-04 2010-06-02 6.446 6,342,351 +167,247 0.08% 40,879,709
2010-06-03 2010-06-01 6.482 6,175,104 +66,319 0.08% 40,029,806
2010-06-02 2010-05-31 6.630 6,108,785 +636,759 0.08% 40,502,458
2010-06-01 2010-05-28 6.667 5,472,026 -1,172,806 0.07% 36,482,740
2010-05-31 2010-05-27 6.538 6,644,832 -871,754 0.09% 43,442,955
2010-05-28 2010-05-26 6.446 7,516,586 -2,784,197 0.10% 48,448,256
2010-05-27 2010-05-25 6.168 10,300,783 +2,042,258 0.14% 63,540,233
2010-05-26 2010-05-24 6.409 8,258,525 +2,374,310 0.11% 52,925,389
2010-05-25 2010-05-20 6.242 5,884,215 +164,605 0.08% 36,731,387
2010-05-24 2010-05-19 6.298 5,719,610 +2,391,095 0.08% 36,020,762
2010-05-20 2010-05-18 6.501 3,328,515 -1,359,611 0.04% 21,638,407
2010-05-19 2010-05-17 6.372 4,688,126 +1,452,201 0.06% 29,871,048
2010-05-18 2010-05-14 6.538 3,235,925 +1,382,894 0.04% 21,156,012
2010-05-17 2010-05-13 6.667 1,853,031 -1,035,275 0.02% 12,354,409
2010-05-14 2010-05-12 6.519 2,888,306 +480,818 0.04% 18,829,986
2010-05-13 2010-05-11 6.593 2,407,488 +220,916 0.03% 15,873,198
2010-05-12 2010-05-10 6.686 2,186,572 -2,077,047 0.03% 14,618,555
2010-05-11 2010-05-07 6.279 4,263,619 +312,965 0.06% 26,772,529
2010-05-10 2010-05-06 6.353 3,950,654 +447,247 0.05% 25,099,180
2010-05-07 2010-05-05 6.390 3,503,407 +1,495,171 0.05% 22,387,149
2010-05-06 2010-05-04 6.612 2,008,236 +90,966 0.03% 13,277,915
2010-05-05 2010-05-03 6.593 1,917,270 +446,165 0.03% 12,641,063
2010-05-04 2010-04-30 6.686 1,471,105 -1,588,650 0.02% 9,835,226
2010-05-03 2010-04-29 6.390 3,059,755 -3,676,508 0.04% 19,552,165
2010-04-30 2010-04-28 6.741 6,736,263 +2,447,408 0.09% 45,409,215
2010-04-29 2010-04-27 6.944 4,288,855 +233,911 0.06% 29,782,510
2010-04-28 2010-04-26 7.073 4,054,944 +141,863 0.05% 28,682,416
2010-04-27 2010-04-23 6.944 3,913,081 +389,912 0.05% 27,173,074
2010-04-26 2010-04-22 7.055 3,523,169 +57,395 0.05% 24,855,868
2010-04-23 2010-04-21 7.474 3,465,774 -89,882 0.05% 25,903,056
2010-04-22 2010-04-20 7.380 3,555,656 -394,177 0.05% 26,239,289
2010-04-21 2010-04-19 7.096 3,949,833 -459,901 0.05% 28,029,939
2010-04-20 2010-04-16 7.153 4,409,734 +1,567,266 0.06% 31,543,304
2010-04-19 2010-04-15 7.587 2,842,468 +278,695 0.04% 21,566,378
2010-04-16 2010-04-14 7.549 2,563,773 -1,679,591 0.03% 19,355,087
2010-04-15 2010-04-13 7.493 4,243,364 +493,281 0.06% 31,794,820
2010-04-14 2010-04-12 7.549 3,750,083 -282,935 0.05% 28,311,081
2010-04-13 2010-04-09 7.512 4,033,018 +1,751,691 0.05% 30,294,850
2010-04-12 2010-04-08 7.304 2,281,327 +228,890 0.03% 16,663,034
2010-04-09 2010-04-07 7.455 2,052,437 +478,583 0.03% 15,301,095
2010-04-08 2010-04-01 7.361 1,573,854 -335,918 0.02% 11,584,695
2010-04-07 2010-03-31 7.229 1,909,772 +359,231 0.03% 13,804,983
2010-04-01 2010-03-30 7.342 1,550,541 -1,262,078 0.02% 11,383,831
2010-03-31 2010-03-29 7.172 2,812,619 -1,442,223 0.04% 20,172,052
2010-03-30 2010-03-26 7.134 4,254,842 +2,236,983 0.06% 30,355,040
2010-03-29 2010-03-25 7.021 2,017,859 -1,707,143 0.03% 14,167,373
2010-03-26 2010-03-24 7.115 3,725,002 -21,194 0.05% 26,504,733
2010-03-25 2010-03-23 7.059 3,746,196 +1,816,290 0.05% 26,443,423
2010-03-24 2010-03-22 6.719 1,929,906 -316,844 0.03% 12,967,066
2010-03-23 2010-03-19 6.719 2,246,750 +242,667 0.03% 15,095,946
2010-03-22 2010-03-18 6.662 2,004,083 +1,059 0.03% 13,351,990
2010-03-19 2010-03-17 6.700 2,003,024 -558,451 0.03% 13,420,543
2010-03-17 2010-03-15 6.568 2,561,475 -76,508 0.03% 16,823,833
2010-03-16 2010-03-12 6.681 2,637,983 +381,696 0.04% 17,625,069
2010-03-15 2010-03-11 6.606 2,256,287 -545,735 0.03% 14,904,519
2010-03-12 2010-03-10 6.625 2,802,022 -215,115 0.04% 18,562,404
2010-03-10 2010-03-08 6.776 3,017,137 +456,722 0.04% 20,443,020
2010-03-09 2010-03-05 6.644 2,560,415 +18,552 0.03% 17,010,168
2010-03-08 2010-03-04 6.530 2,541,863 +270,219 0.03% 16,599,072
2010-03-05 2010-03-03 6.681 2,271,644 -131,401 0.03% 15,177,460
2010-03-04 2010-03-02 6.644 2,403,045 +245,846 0.03% 15,964,677
2010-03-03 2010-03-01 6.644 2,157,199 +34,440 0.03% 14,331,394
2010-03-02 2010-02-26 6.436 2,122,759 -304,128 0.03% 13,661,886
2010-03-01 2010-02-25 6.228 2,426,887 +565,868 0.03% 15,115,380
2010-02-26 2010-02-24 6.266 1,861,019 -136,698 0.03% 11,661,233
2010-02-25 2010-02-23 6.360 1,997,717 -804,297 0.03% 12,706,310
2010-02-24 2010-02-22 6.266 2,802,014 -619,912 0.04% 17,557,552
2010-02-23 2010-02-19 6.096 3,421,926 +1,635,085 0.05% 20,860,692
2010-02-22 2010-02-18 6.323 1,786,841 -241,607 0.02% 11,297,602
2010-02-19 2010-02-17 6.342 2,028,448 -644,285 0.03% 12,863,488
2010-02-18 2010-02-12 6.247 2,672,733 +763,499 0.04% 16,697,027
2010-02-17 2010-02-11 6.323 1,909,234 -423,872 0.03% 12,071,453
2010-02-12 2010-02-10 6.172 2,333,106 +513,945 0.03% 14,399,181
2010-02-11 2010-02-09 6.134 1,819,161 -528,780 0.02% 11,158,609
2010-02-10 2010-02-08 6.040 2,347,941 -6,977,988 0.03% 14,180,539
2010-02-09 2010-02-05 6.077 9,325,929 +6,996,670 0.13% 56,676,569
2010-02-08 2010-02-04 6.323 2,329,259 +524,541 0.03% 14,727,131
2010-02-05 2010-02-03 6.474 1,804,718 -4,167,718 0.02% 11,683,126
2010-02-04 2010-02-02 6.285 5,972,436 +3,009,489 0.08% 37,536,287
2010-02-03 2010-02-01 6.228 2,962,947 -2,543,336 0.04% 18,454,122
2010-02-02 2010-01-29 6.115 5,506,283 +54,043 0.07% 33,671,240
2010-02-01 2010-01-28 6.115 5,452,240 -11,656 0.07% 33,340,764
2010-01-29 2010-01-27 6.058 5,463,896 +12,716 0.07% 33,102,670
2010-01-28 2010-01-26 6.096 5,451,180 +2,070,613 0.07% 33,231,399
2010-01-27 2010-01-25 6.379 3,380,567 -662,299 0.05% 21,565,614
2010-01-26 2010-01-22 6.304 4,042,866 -384,664 0.05% 25,485,396
2010-01-25 2010-01-21 6.209 4,427,530 +445,065 0.06% 27,492,421
2010-01-22 2010-01-20 6.436 3,982,465 -581,764 0.05% 25,630,786
2010-01-21 2010-01-19 6.625 4,564,229 -52,984 0.06% 30,236,402
2010-01-20 2010-01-18 6.511 4,617,213 -1,059,679 0.06% 30,064,541
2010-01-19 2010-01-15 6.644 5,676,892 +1,526,998 0.08% 37,714,545
2010-01-18 2010-01-14 6.644 4,149,894 -269,159 0.06% 27,569,903
2010-01-15 2010-01-13 6.417 4,419,053 -687,731 0.06% 28,357,223
2010-01-14 2010-01-12 6.662 5,106,784 +2,225,326 0.07% 34,023,404
2010-01-13 2010-01-11 6.644 2,881,458 -300,949 0.04% 19,143,023
2010-01-12 2010-01-08 6.549 3,182,407 -770,387 0.04% 20,842,066
2010-01-11 2010-01-07 6.360 3,952,794 +354,993 0.05% 25,141,411
2010-01-08 2010-01-06 6.455 3,597,801 +445,065 0.05% 23,223,027
2010-01-07 2010-01-05 6.285 3,152,736 -10,597 0.04% 19,814,696
2010-01-06 2010-01-04 6.134 3,163,333 -1,479,450 0.04% 19,403,669
2010-01-05 2009-12-31 6.115 4,642,783 -2,209,431 0.06% 28,390,888
2010-01-04 2009-12-29 6.096 6,852,214 +158,951 0.09% 41,772,360
2009-12-30 2009-12-28 6.115 6,693,263 -243,726 0.09% 40,929,692
2009-12-29 2009-12-24 6.040 6,936,989 -264,920 0.09% 41,896,386
2009-12-28 2009-12-22 5.907 7,201,909 +207,698 0.10% 42,544,903
2009-12-23 2009-12-21 5.945 6,994,211 -179,390 0.10% 41,581,951
2009-12-22 2009-12-18 5.964 7,173,601 +839,266 0.10% 42,783,851
2009-12-21 2009-12-17 6.040 6,334,335 +1,440,270 0.09% 38,256,618
2009-12-18 2009-12-16 6.209 4,894,065 +1,102,066 0.07% 30,389,336
2009-12-17 2009-12-15 6.304 3,791,999 -2,409,710 0.05% 23,903,982
2009-12-16 2009-12-14 6.398 6,201,709 -529,840 0.08% 39,679,542
2009-12-15 2009-12-11 6.266 6,731,549 +744,955 0.09% 42,180,203
2009-12-14 2009-12-10 6.304 5,986,594 +165,310 0.08% 37,738,258
2009-12-11 2009-12-09 6.342 5,821,284 +594,480 0.08% 36,915,915
2009-12-10 2009-12-08 6.417 5,226,804 +476,855 0.07% 33,540,591
2009-12-09 2009-12-07 6.530 4,749,949 +112,326 0.06% 31,018,488
2009-12-08 2009-12-04 6.644 4,637,623 +2,672,511 0.06% 30,810,140
2009-12-07 2009-12-03 6.757 1,965,112 -223,592 0.03% 13,277,793
2009-12-04 2009-12-02 6.681 2,188,704 -58,282 0.03% 14,623,316
2009-12-03 2009-12-01 6.549 2,246,986 -635,808 0.03% 14,715,852
2009-12-02 2009-11-30 6.474 2,882,794 -281,874 0.04% 18,662,220
2009-12-01 2009-11-27 6.285 3,164,668 +132,215 0.04% 19,889,688
2009-11-30 2009-11-26 6.644 3,032,453 -282,935 0.04% 20,146,162
2009-11-27 2009-11-25 6.681 3,315,388 -1,418,426 0.05% 22,150,993
2009-11-26 2009-11-24 6.549 4,733,814 +425,991 0.06% 31,002,466
2009-11-25 2009-11-23 6.530 4,307,823 +325,322 0.06% 28,131,282
2009-11-24 2009-11-20 6.587 3,982,501 +153,653 0.05% 26,232,332
2009-11-23 2009-11-19 6.719 3,828,848 +567,988 0.05% 25,726,085
2009-11-20 2009-11-18 6.776 3,260,860 -107,027 0.04% 22,094,398
2009-11-19 2009-11-17 6.776 3,367,887 +135,639 0.05% 22,819,574
2009-11-18 2009-11-16 6.795 3,232,248 -310,486 0.04% 21,961,538
2009-11-17 2009-11-13 6.681 3,542,734 -127,787 0.05% 23,669,952
2009-11-16 2009-11-12 6.681 3,670,521 -50,865 0.05% 24,523,731
2009-11-13 2009-11-11 6.776 3,721,386 +109,147 0.05% 25,214,754
2009-11-12 2009-11-10 6.681 3,612,239 +163,191 0.05% 24,134,334
2009-11-11 2009-11-09 6.719 3,449,048 -1,243,004 0.05% 23,174,203
2009-11-10 2009-11-06 6.625 4,692,052 -292,471 0.06% 31,083,185
2009-11-09 2009-11-05 6.474 4,984,523 +487,452 0.07% 32,268,093
2009-11-06 2009-11-04 6.511 4,497,071 -576,465 0.06% 29,282,248
2009-11-05 2009-11-03 6.455 5,073,536 +699,388 0.07% 32,748,576
2009-11-04 2009-11-02 6.568 4,374,148 +1,089,350 0.06% 28,729,515
2009-11-03 2009-10-30 6.625 3,284,798 -1,988,203 0.04% 21,760,625
2009-11-02 2009-10-29 6.511 5,273,001 +2,170,753 0.07% 34,334,642
2009-10-30 2009-10-28 6.644 3,102,248 -4,308,204 0.04% 20,609,846
2009-10-29 2009-10-27 6.757 7,410,452 +3,239,969 0.10% 50,070,658
2009-10-28 2009-10-23 6.889 4,170,483 -490,102 0.06% 28,729,945
2009-10-27 2009-10-22 6.813 4,660,585 +2,452,098 0.06% 31,754,349
2009-10-23 2009-10-21 7.021 2,208,487 +206,637 0.03% 15,505,771
2009-10-22 2009-10-20 7.210 2,001,850 -558,451 0.03% 14,432,796
2009-10-21 2009-10-19 7.172 2,560,301 -39,208 0.03% 18,362,432
2009-10-20 2009-10-16 7.172 2,599,509 +789,896 0.04% 18,643,631
2009-10-19 2009-10-15 7.266 1,809,613 -42,387 0.02% 13,149,281
2009-10-16 2009-10-14 7.229 1,852,000 -597,659 0.03% 13,387,372
2009-10-15 2009-10-13 7.134 2,449,659 -567,988 0.03% 17,476,441
2009-10-14 2009-10-12 7.040 3,017,647 +485,862 0.04% 21,243,831
2009-10-13 2009-10-09 7.134 2,531,785 -93,251 0.03% 18,062,348
2009-10-12 2009-10-08 7.153 2,625,036 -627,330 0.04% 18,777,166
2009-10-09 2009-10-07 7.059 3,252,366 -1,463,417 0.04% 22,957,605
2009-10-08 2009-10-06 6.832 4,715,783 -689,641 0.06% 32,219,438
2009-10-07 2009-10-05 6.681 5,405,424 -203,669 0.07% 36,115,082
2009-10-06 2009-10-02 6.662 5,609,093 +532,774 0.08% 37,369,985
2009-10-05 2009-09-30 6.908 5,076,319 +381,484 0.07% 35,065,946
2009-10-02 2009-09-29 7.002 4,694,835 -1,378,642 0.06% 32,873,793
2009-09-30 2009-09-28 6.870 6,073,477 +737,536 0.08% 41,724,808
2009-09-29 2009-09-25 7.040 5,335,941 -1,535,475 0.07% 37,564,311
2009-09-28 2009-09-24 7.002 6,871,416 +1,132,797 0.09% 48,114,472
2009-09-25 2009-09-23 7.153 5,738,619 +1,210,154 0.08% 41,048,962
2009-09-24 2009-09-22 7.247 4,528,465 +1,060 0.06% 32,819,942
2009-09-23 2009-09-21 7.210 4,527,405 +296,710 0.06% 32,641,363
2009-09-22 2009-09-18 7.398 4,230,695 +204,952 0.06% 31,300,650
2009-09-21 2009-09-17 7.474 4,025,743 +269,159 0.05% 30,088,241
2009-09-18 2009-09-16 7.549 3,756,584 +304,128 0.05% 28,360,160
2009-09-17 2009-09-15 7.417 3,452,456 +168,489 0.05% 25,608,036
2009-09-16 2009-09-14 7.474 3,283,967 +776,745 0.04% 24,544,237
2009-09-15 2009-09-11 7.644 2,507,222 +276,576 0.03% 19,164,760
2009-09-14 2009-09-10 7.663 2,230,646 +30,731 0.03% 17,092,763
2009-09-11 2009-09-09 7.644 2,199,915 +526,660 0.03% 16,815,760
2009-09-10 2009-09-08 7.814 1,673,255 -202,398 0.02% 13,074,288
2009-09-09 2009-09-07 7.682 1,875,653 -286,114 0.03% 14,407,959
2009-09-08 2009-09-04 7.644 2,161,767 -677,760 0.03% 16,524,163
2009-09-07 2009-09-03 7.493 2,839,527 -161,071 0.04% 21,276,103
2009-09-04 2009-09-02 7.380 3,000,598 +700,448 0.04% 22,143,188
2009-09-03 2009-09-01 7.644 2,300,150 -625,211 0.03% 17,581,938
2009-09-02 2009-08-31 7.493 2,925,361 -742,835 0.04% 21,919,243
2009-09-01 2009-08-28 7.568 3,668,196 +115,505 0.05% 27,762,111
2009-08-31 2009-08-27 7.304 3,552,691 +1,375,463 0.05% 25,949,200
2009-08-28 2009-08-26 7.229 2,177,228 +101,730 0.03% 15,738,316
2009-08-27 2009-08-25 7.323 2,075,498 -577,526 0.03% 15,198,811
2009-08-26 2009-08-24 7.342 2,653,024 +343,337 0.04% 19,478,089
2009-08-25 2009-08-21 7.247 2,309,687 -143,682 0.03% 16,739,402
2009-08-24 2009-08-20 7.210 2,453,369 +397,379 0.03% 17,688,125
2009-08-21 2009-08-19 7.096 2,055,990 -242,666 0.03% 14,590,307
2009-08-20 2009-08-18 7.247 2,298,656 -511,825 0.03% 16,659,455
2009-08-19 2009-08-17 7.342 2,810,481 +220,413 0.04% 20,634,114
2009-08-18 2009-08-14 7.719 2,590,068 +28,611 0.04% 19,993,556
2009-08-17 2009-08-13 7.738 2,561,457 -242,666 0.03% 19,821,043
2009-08-14 2009-08-12 7.606 2,804,123 -111,266 0.04% 21,328,371
2009-08-13 2009-08-11 7.965 2,915,389 -20,134 0.04% 23,220,124
2009-08-12 2009-08-10 8.002 2,935,523 -299,890 0.04% 23,491,293
2009-08-11 2009-08-07 7.870 3,235,413 +872,551 0.04% 25,463,691
2009-08-10 2009-08-06 8.210 2,362,862 +99,610 0.03% 19,399,172
2009-08-07 2009-08-05 7.719 2,263,252 +92,192 0.03% 17,470,760
2009-08-06 2009-08-04 7.757 2,171,060 -449,304 0.03% 16,841,052
2009-08-05 2009-08-03 7.795 2,620,364 +1,177,303 0.04% 20,425,244
2009-08-04 2009-07-31 7.625 1,443,061 -1,482,491 0.02% 11,003,266
2009-08-03 2009-07-30 7.549 2,925,552 -4,535,427 0.04% 22,086,321
2009-07-31 2009-07-29 7.568 7,460,979 -110,207 0.10% 56,467,136
2009-07-30 2009-07-28 7.833 7,571,186 +3,552,045 0.10% 59,301,760
2009-07-29 2009-07-27 7.719 4,019,141 +610,375 0.05% 31,025,024
2009-07-28 2009-07-24 7.625 3,408,766 +59,777 0.05% 25,991,667
2009-07-27 2009-07-23 7.700 3,348,989 +1,061,799 0.05% 25,788,700
2009-07-24 2009-07-22 7.606 2,287,190 +179,085 0.03% 17,396,539
2009-07-23 2009-07-21 7.663 2,108,105 +67,820 0.03% 16,153,768
2009-07-22 2009-07-20 7.644 2,040,285 +313,665 0.03% 15,595,577
2009-07-21 2009-07-17 7.247 1,726,620 +126,102 0.02% 12,513,637
2009-07-20 2009-07-16 7.342 1,600,518 +97,490 0.02% 11,750,754
2009-07-17 2009-07-15 7.266 1,503,028 +60,402 0.02% 10,921,527
2009-07-16 2009-07-14 7.040 1,442,626 +488,512 0.02% 10,155,894
2009-07-15 2009-07-13 6.719 954,114 +32,850 0.01% 6,410,706
2009-07-14 2009-07-10 6.851 921,264 -118,929 0.01% 6,311,699
2009-07-13 2009-07-09 6.964 1,040,193 +36,029 0.01% 7,244,291
2009-07-10 2009-07-08 6.870 1,004,164 -13,776 0.01% 6,898,610
2009-07-09 2009-07-07 6.927 1,017,940 -64,640 0.01% 7,050,888
2009-07-08 2009-07-06 6.964 1,082,580 -151,534 0.01% 7,539,489
2009-07-07 2009-07-03 6.983 1,234,114 +357,112 0.02% 8,618,121
2009-07-06 2009-07-02 7.096 877,002 -282,935 0.01% 6,223,633
2009-07-03 2009-06-30 7.285 1,159,937 +170,609 0.02% 8,450,400
2009-07-02 2009-06-29 7.304 989,328 -1,943,452 0.01% 7,226,148
2009-06-30 2009-06-26 7.380 2,932,780 -452,048 0.04% 21,642,719
2009-06-29 2009-06-25 7.134 3,384,828 +1,059 0.05% 24,148,156
2009-06-26 2009-06-24 7.134 3,383,769 -302,008 0.05% 24,140,601
2009-06-25 2009-06-23 6.776 3,685,777 -332,740 0.05% 24,973,481
2009-06-24 2009-06-22 6.795 4,018,517 -136,698 0.05% 27,303,850
2009-06-23 2009-06-19 6.681 4,155,215 +260,681 0.06% 27,762,101
2009-06-22 2009-06-18 6.681 3,894,534 +114,445 0.05% 26,020,422
2009-06-19 2009-06-17 6.700 3,780,089 +590,242 0.05% 25,327,128
2009-06-18 2009-06-16 6.700 3,189,847 +96,430 0.04% 21,372,424
2009-06-17 2009-06-15 6.889 3,093,417 +462,020 0.04% 21,310,170
2009-06-16 2009-06-12 7.153 2,631,397 +304,563 0.04% 18,822,667
2009-06-15 2009-06-11 7.229 2,326,834 -123,983 0.03% 16,819,758
2009-06-12 2009-06-10 7.229 2,450,817 -367,708 0.03% 17,715,982
2009-06-11 2009-06-09 6.927 2,818,525 +69,939 0.04% 19,522,864
2009-06-10 2009-06-08 6.983 2,748,586 +430,229 0.04% 19,194,050
2009-06-09 2009-06-05 7.247 2,318,357 -395,260 0.03% 16,802,237
2009-06-08 2009-06-04 7.210 2,713,617 +757,671 0.04% 19,564,443
2009-06-05 2009-06-03 7.229 1,955,946 -299,890 0.03% 14,138,756
2009-06-04 2009-06-02 7.115 2,255,836 +939,936 0.03% 16,051,087
2009-06-03 2009-06-01 7.266 1,315,900 -871,056 0.02% 9,561,790
2009-06-02 2009-05-29 6.870 2,186,956 +544,430 0.03% 15,024,395
2009-06-01 2009-05-27 6.908 1,642,526 -494,870 0.02% 11,346,160
2009-05-29 2009-05-26 6.568 2,137,396 +102,789 0.03% 14,038,471
2009-05-27 2009-05-25 6.511 2,034,607 +199,219 0.03% 13,248,149
2009-05-26 2009-05-22 6.474 1,835,388 -33,909 0.02% 11,881,673
2009-05-25 2009-05-21 6.549 1,869,297 +167,429 0.03% 12,242,310
2009-05-22 2009-05-20 6.738 1,701,868 +325,321 0.02% 11,466,996
2009-05-21 2009-05-19 6.889 1,376,547 +63,581 0.02% 9,482,863
2009-05-20 2009-05-18 6.776 1,312,966 -146,236 0.02% 8,896,179
2009-05-19 2009-05-15 6.681 1,459,202 -278,261 0.02% 9,749,318
2009-05-18 2009-05-14 6.511 1,737,463 -332,739 0.02% 11,313,324
2009-05-15 2009-05-13 6.511 2,070,202 +366,649 0.03% 13,479,922
2009-05-14 2009-05-12 6.719 1,703,553 -41,944 0.02% 11,446,197
2009-05-13 2009-05-11 6.851 1,745,497 +134,579 0.02% 11,958,627
2009-05-12 2009-05-08 7.096 1,610,918 -920,861 0.02% 11,431,859
2009-05-11 2009-05-07 7.247 2,531,779 -1,821,589 0.03% 18,349,008
2009-05-08 2009-05-06 7.455 4,353,368 +179,086 0.06% 32,454,734
2009-05-07 2009-05-05 7.304 4,174,282 +961,129 0.06% 30,489,361
2009-05-06 2009-05-04 7.455 3,213,153 +18,015 0.04% 23,954,333
2009-05-05 2009-04-30 7.266 3,195,138 -1,044,029 0.04% 23,216,990
2009-05-04 2009-04-29 6.945 4,239,167 +1,569,385 0.06% 29,443,126
2009-04-30 2009-04-28 6.568 2,669,782 +102,789 0.04% 17,535,196
2009-04-29 2009-04-27 6.606 2,566,993 -402,679 0.03% 16,956,972
2009-04-28 2009-04-24 6.757 2,969,672 +504,408 0.04% 20,065,366
2009-04-27 2009-04-23 6.625 2,465,264 +205,578 0.03% 16,331,502
2009-04-24 2009-04-22 6.732 2,259,686 -281,875 0.03% 15,213,263
2009-04-23 2009-04-21 6.694 2,541,561 +95,160 0.03% 17,012,639
2009-04-22 2009-04-20 6.926 2,446,401 +111,650 0.03% 16,943,601
2009-04-21 2009-04-17 6.752 2,334,751 -429,026 0.03% 15,763,804
2009-04-20 2009-04-16 6.674 2,763,777 +726,759 0.04% 18,446,634
2009-04-17 2009-04-15 7.023 2,037,018 -685,407 0.03% 14,305,286
2009-04-16 2009-04-14 6.965 2,722,425 +269,304 0.04% 18,960,661
2009-04-15 2009-04-09 6.578 2,453,121 +57,893 0.03% 16,135,890
2009-04-14 2009-04-08 6.268 2,395,228 +9,304 0.03% 15,013,671
2009-04-09 2009-04-07 6.539 2,385,924 +144,731 0.03% 15,601,571
2009-04-08 2009-04-06 6.694 2,241,193 +346,322 0.03% 15,002,043
2009-04-07 2009-04-03 6.674 1,894,871 -478,648 0.03% 12,647,182
2009-04-06 2009-04-02 6.829 2,373,519 +935,586 0.03% 16,209,233
2009-04-03 2009-04-01 6.423 1,437,933 -225,368 0.02% 9,235,742
2009-04-02 2009-03-31 6.191 1,663,301 -278,091 0.02% 10,297,122
2009-04-01 2009-03-30 6.036 1,941,392 +619,244 0.03% 11,718,253
2009-03-31 2009-03-27 6.268 1,322,148 +83,738 0.02% 8,287,435
2009-03-30 2009-03-26 6.133 1,238,410 +146,799 0.02% 7,594,842
2009-03-27 2009-03-25 5.959 1,091,611 -1,059,641 0.02% 6,504,496
2009-03-26 2009-03-24 6.171 2,151,252 +358,727 0.03% 13,276,299
2009-03-25 2009-03-23 6.055 1,792,525 +11,372 0.02% 10,854,369
2009-03-24 2009-03-20 5.881 1,781,153 +127,157 0.02% 10,475,382
2009-03-23 2009-03-19 5.978 1,653,996 -9,305 0.02% 9,887,534
2009-03-20 2009-03-18 5.804 1,663,301 -3,231,647 0.02% 9,653,552
2009-03-19 2009-03-17 5.668 4,894,948 +231,571 0.07% 27,746,662
2009-03-18 2009-03-16 5.707 4,663,377 +2,164,924 0.07% 26,614,455
2009-03-17 2009-03-13 5.494 2,498,453 +381,471 0.03% 13,727,282
2009-03-16 2009-03-12 5.340 2,116,982 +117,853 0.03% 11,303,717
2009-03-13 2009-03-11 5.340 1,999,129 +172,644 0.03% 10,674,436
2009-03-12 2009-03-10 5.301 1,826,485 +310,138 0.03% 9,681,925
2009-03-11 2009-03-09 5.107 1,516,347 +125,090 0.02% 7,744,575
2009-03-10 2009-03-06 5.088 1,391,257 -19,642 0.02% 7,078,776
2009-03-09 2009-03-05 5.146 1,410,899 +111,650 0.02% 7,260,602
2009-03-06 2009-03-04 5.301 1,299,249 -789,821 0.02% 6,887,125
2009-03-05 2009-03-03 5.127 2,089,070 -278,091 0.03% 10,710,109
2009-03-04 2009-03-02 4.991 2,367,161 +101,312 0.03% 11,815,240
2009-03-03 2009-02-27 5.127 2,265,849 -221,232 0.03% 11,616,409
2009-03-02 2009-02-26 5.223 2,487,081 +426,958 0.03% 12,991,184
2009-02-27 2009-02-25 5.417 2,060,123 +756,739 0.03% 11,159,538
2009-02-26 2009-02-24 5.282 1,303,384 -634,751 0.02% 6,883,829
2009-02-25 2009-02-23 5.456 1,938,135 -153,002 0.03% 10,573,729
2009-02-24 2009-02-20 5.282 2,091,137 +406,282 0.03% 11,044,350
2009-02-23 2009-02-19 5.320 1,684,855 -52,724 0.02% 8,963,761
2009-02-20 2009-02-18 5.359 1,737,579 -570,655 0.02% 9,311,494
2009-02-19 2009-02-17 5.243 2,308,234 +66,163 0.03% 12,101,638
2009-02-18 2009-02-16 5.456 2,242,071 -288,947 0.03% 12,231,888
2009-02-17 2009-02-13 5.436 2,531,018 -42,385 0.04% 13,759,308
2009-02-16 2009-02-12 5.243 2,573,403 -167,475 0.04% 13,491,870
2009-02-13 2009-02-11 5.436 2,740,878 -330,815 0.04% 14,900,165
2009-02-12 2009-02-10 5.591 3,071,693 +236,739 0.04% 17,173,970
2009-02-11 2009-02-09 5.688 2,834,954 +97,177 0.04% 16,124,579
2009-02-10 2009-02-06 5.649 2,737,777 -13,439 0.04% 15,465,927
2009-02-05 2009-02-03 5.340 2,751,216 +15,507 0.04% 14,690,237
2009-02-04 2009-02-02 5.282 2,735,709 -55,825 0.04% 14,448,660
2009-02-03 2009-01-30 5.572 2,791,534 -122,505 0.04% 15,553,583
2009-02-02 2009-01-29 5.223 2,914,039 +258,449 0.04% 15,221,385
2009-01-30 2009-01-23 5.030 2,655,590 +1,046,202 0.04% 13,357,630
2009-01-29 2009-01-22 5.030 1,609,388 -634 0.02% 8,095,229
2009-01-23 2009-01-21 5.185 1,610,022 -817,516 0.02% 8,347,600
2009-01-21 2009-01-19 5.359 2,427,538 -99,245 0.03% 13,008,908
2009-01-20 2009-01-16 5.127 2,526,783 -24,811 0.04% 12,954,148
2009-01-19 2009-01-15 4.991 2,551,594 -944,889 0.04% 12,735,803
2009-01-16 2009-01-14 5.107 3,496,483 +516,898 0.05% 17,857,900
2009-01-15 2009-01-13 5.146 2,979,585 -56,859 0.04% 15,333,188
2009-01-14 2009-01-12 5.282 3,036,444 -62,028 0.04% 16,036,994
2009-01-13 2009-01-09 5.591 3,098,472 +627,514 0.04% 17,323,692
2009-01-12 2009-01-08 5.533 2,470,958 +494,155 0.03% 13,671,823
2009-01-09 2009-01-07 5.862 1,976,803 +408,350 0.03% 11,587,802
2009-01-08 2009-01-06 6.171 1,568,453 +136,461 0.02% 9,679,596
2009-01-07 2009-01-05 6.171 1,431,992 -433,161 0.02% 8,837,437
2009-01-06 2009-01-02 5.939 1,865,153 +569,105 0.03% 11,077,656
2009-01-05 2008-12-31 5.591 1,296,048 -2,361,191 0.02% 7,246,261
2009-01-02 2008-12-29 5.572 3,657,239 +102,346 0.05% 20,377,029
2008-12-30 2008-12-24 5.378 3,554,893 +705,049 0.05% 19,119,053
2008-12-29 2008-12-22 5.610 2,849,844 -6,203 0.04% 15,988,736
2008-12-23 2008-12-19 5.823 2,856,047 -15,507 0.04% 16,631,326
2008-12-22 2008-12-18 6.055 2,871,554 +22,744 0.04% 17,388,270
2008-12-19 2008-12-17 5.959 2,848,810 +382,504 0.04% 16,974,979
2008-12-18 2008-12-16 5.746 2,466,306 +53,758 0.03% 14,170,933
2008-12-17 2008-12-15 5.649 2,412,548 +206,759 0.03% 13,628,682
2008-12-16 2008-12-12 5.417 2,205,789 -1,397,692 0.03% 11,948,600
2008-12-15 2008-12-11 5.804 3,603,481 +67,196 0.05% 20,914,069
2008-12-12 2008-12-10 5.920 3,536,285 +70,299 0.05% 20,934,555
2008-12-11 2008-12-09 5.610 3,465,986 +444,532 0.05% 19,445,533
2008-12-10 2008-12-08 5.862 3,021,454 +267,753 0.04% 17,711,431
2008-12-09 2008-12-05 5.862 2,753,701 +624,413 0.04% 16,141,892
2008-12-08 2008-12-04 5.959 2,129,288 +246,044 0.03% 12,687,620
2008-12-05 2008-12-03 5.726 1,883,244 -385,606 0.03% 10,784,334
2008-12-04 2008-12-02 5.340 2,268,850 +503,458 0.03% 12,114,623
2008-12-03 2008-12-01 5.746 1,765,392 -249,145 0.02% 10,143,612
2008-12-02 2008-11-28 5.707 2,014,537 -730,894 0.03% 11,497,206
2008-12-01 2008-11-27 5.514 2,745,431 +844,612 0.04% 15,137,370
2008-11-28 2008-11-26 5.649 1,900,819 -632,683 0.03% 10,737,883
2008-11-27 2008-11-25 5.417 2,533,502 +564,452 0.04% 13,723,798
2008-11-26 2008-11-24 5.069 1,969,050 -145,765 0.03% 9,980,518
2008-11-25 2008-11-21 5.030 2,114,815 +627,515 0.03% 10,637,529
2008-11-24 2008-11-20 4.875 1,487,300 -463,141 0.02% 7,250,937
2008-11-21 2008-11-19 5.165 1,950,441 +10,338 0.03% 10,074,862
2008-11-20 2008-11-18 5.204 1,940,103 -157,137 0.03% 10,096,529
2008-11-19 2008-11-17 5.552 2,097,240 -956,262 0.03% 11,644,613
2008-11-18 2008-11-14 5.436 3,053,502 +3,102 0.04% 16,599,674
2008-11-14 2008-11-12 5.514 3,050,400 +264,651 0.04% 16,818,865
2008-11-13 2008-11-11 5.456 2,785,749 -259,482 0.04% 15,197,989
2008-11-12 2008-11-10 5.572 3,045,231 -79,603 0.04% 16,967,106
2008-11-11 2008-11-07 4.991 3,124,834 +118,887 0.04% 15,597,022
2008-11-10 2008-11-06 4.643 3,005,947 -467,276 0.04% 13,956,856
2008-11-07 2008-11-05 5.378 3,473,223 +1,699,561 0.05% 18,679,812
2008-11-06 2008-11-04 5.262 1,773,662 -222,266 0.02% 9,333,291
2008-11-05 2008-11-03 5.320 1,995,928 -219,165 0.03% 10,618,731
2008-11-04 2008-10-31 5.262 2,215,093 -14,473 0.03% 11,656,171
2008-11-03 2008-10-30 5.417 2,229,566 -42,386 0.03% 12,077,399
2008-10-31 2008-10-29 4.701 2,271,952 +307,038 0.03% 10,680,718
2008-10-30 2008-10-28 4.353 1,964,914 +159,204 0.03% 8,553,052
2008-10-29 2008-10-27 3.869 1,805,710 -351,490 0.03% 6,986,715
2008-10-28 2008-10-24 4.508 2,157,200 +189,184 0.03% 9,723,920
2008-10-27 2008-10-23 4.933 1,968,016 +284,294 0.03% 9,708,762
2008-10-24 2008-10-22 5.127 1,683,722 -434,194 0.02% 8,631,997
2008-10-23 2008-10-21 5.591 2,117,916 -81,670 0.03% 11,841,361
2008-10-22 2008-10-20 5.533 2,199,586 -36,183 0.03% 12,170,321
2008-10-21 2008-10-17 5.049 2,235,769 +1,141,311 0.03% 11,289,182
2008-10-20 2008-10-16 5.417 1,094,458 +15,507 0.02% 5,928,600
2008-10-17 2008-10-15 5.804 1,078,951 -1,062,898 0.02% 6,262,071
2008-10-16 2008-10-14 6.288 2,141,849 +85,971 0.03% 13,466,888
2008-10-15 2008-10-13 5.997 2,055,878 -106,481 0.03% 12,329,744
2008-10-14 2008-10-10 5.165 2,162,359 +1,155,784 0.03% 11,169,509
2008-10-13 2008-10-09 5.417 1,006,575 -73,399 0.01% 5,452,544
2008-10-10 2008-10-08 5.223 1,079,974 -836,765 0.02% 5,641,208
2008-10-09 2008-10-06 5.765 1,916,739 +1,187,913 0.03% 11,050,305
2008-10-08 2008-10-03 6.133 728,826 +728,826 0.01% 4,469,698
2008-06-16 2008-06-12 8.957 0 -125,089
2008-06-13 2008-06-11 9.015 125,089 +125,089 0.00% 1,127,717
2008-03-07 2008-03-05 11.209 0 -509
2008-03-06 2008-03-04 10.933 509 +509 0.00% 5,565
2008-03-04 2008-02-29 11.700 0 -3,051
2008-03-03 2008-02-28 11.897 3,051 +3,051 0.00% 36,298
2008-01-29 2008-01-25 11.622 0 -538
2008-01-28 2008-01-24 11.091 538 +538 0.00% 5,967
2008-01-23 2008-01-21 11.877 0 -565
2008-01-22 2008-01-18 12.880 565 +565 0.00% 7,277
2007-11-20 2007-11-16 10.245 0 -509
2007-11-19 2007-11-15 10.874 509 +509 0.00% 5,535
2007-11-14 2007-11-12 9.970 0 -509
2007-11-13 2007-11-09 10.658 509 +509 0.00% 5,425
2007-11-12 2007-11-08 10.776 0 -315,288
2007-11-09 2007-11-07 11.110 315,288 +315,288 0.00% 3,502,998
2007-10-11 2007-10-09 12.133 0 -509
2007-10-10 2007-10-08 11.759 509 +509 0.00% 5,986
2007-10-05 2007-10-03 12.526 0 -544,126
2007-10-04 2007-10-02 12.782 544,126 +544,126 0.01% 6,954,995
2007-08-24 2007-08-22 8.239 0 -1,341,500
2007-08-23 2007-08-21 8.023 1,341,500 +1,341,500 0.02% 10,763,038
2007-08-21 2007-08-17 7.473 0 -8,848
2007-08-20 2007-08-16 7.571 8,848 +8,848 0.00% 66,987
2007-07-27 2007-07-25 9.301 0 -509
2007-07-26 2007-07-24 9.400 509 +509 0.00% 4,784
2007-07-06 2007-07-04 9.616 0 -142,388
2007-07-05 2007-07-03 9.557 142,388 +142,388 0.00% 1,360,798
2007-07-04 2007-06-29 9.046 0 -692,108
2007-07-03 2007-06-28 9.203 692,108 +692,108 0.01% 6,369,476
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top