History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 3,412,000 | +0 | 0.02% | 18,868,360 |
| 2025-10-13 | 2025-10-09 | 5.400 | 3,412,000 | +0 | 0.02% | 18,424,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,412,000 | -290,000 | 0.02% | 17,947,120 |
| 2025-10-08 | 2025-10-03 | 5.330 | 3,702,000 | +12,000 | 0.03% | 19,731,660 |
| 2025-10-06 | 2025-10-02 | 5.350 | 3,690,000 | +8,000 | 0.03% | 19,741,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 3,682,000 | +346,000 | 0.03% | 19,551,420 |
| 2025-10-02 | 2025-09-29 | 5.360 | 3,336,000 | +8,000 | 0.02% | 17,880,960 |
| 2025-09-30 | 2025-09-26 | 5.390 | 3,328,000 | -96,000 | 0.02% | 17,937,920 |
| 2025-09-29 | 2025-09-25 | 5.400 | 3,424,000 | -1,940,000 | 0.02% | 18,489,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 5,364,000 | +3,000,000 | 0.04% | 28,751,040 |
| 2025-09-25 | 2025-09-23 | 5.400 | 2,364,000 | -454,000 | 0.02% | 12,765,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 2,818,000 | +274,000 | 0.02% | 15,273,560 |
| 2025-09-23 | 2025-09-19 | 5.530 | 2,544,000 | -786,000 | 0.02% | 14,068,320 |
| 2025-09-22 | 2025-09-18 | 5.570 | 3,330,000 | +1,514,000 | 0.02% | 18,548,100 |
| 2025-09-19 | 2025-09-17 | 5.670 | 1,816,000 | +600,000 | 0.01% | 10,296,720 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,216,000 | +10,000 | 0.01% | 6,931,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,206,000 | -200,000 | 0.01% | 6,922,440 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,406,000 | +562,000 | 0.01% | 8,098,560 |
| 2025-09-15 | 2025-09-11 | 5.840 | 844,000 | -98,000 | 0.01% | 4,928,960 |
| 2025-09-12 | 2025-09-10 | 5.840 | 942,000 | -110,000 | 0.01% | 5,501,280 |
| 2025-09-11 | 2025-09-09 | 5.700 | 1,052,000 | +218,000 | 0.01% | 5,996,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 834,000 | -100,000 | 0.01% | 4,787,160 |
| 2025-09-09 | 2025-09-05 | 5.700 | 934,000 | -198,000 | 0.01% | 5,323,800 |
| 2025-09-08 | 2025-09-04 | 5.670 | 1,132,000 | +308,000 | 0.01% | 6,418,440 |
| 2025-09-04 | 2025-09-02 | 5.710 | 824,000 | +20,000 | 0.01% | 4,705,040 |
| 2025-09-01 | 2025-08-28 | 5.840 | 804,000 | +6,000 | 0.01% | 4,695,360 |
| 2025-08-29 | 2025-08-27 | 5.820 | 798,000 | +18,000 | 0.01% | 4,644,360 |
| 2025-08-28 | 2025-08-26 | 6.406 | 780,000 | +32,000 | 0.01% | 4,996,587 |
| 2025-08-27 | 2025-08-25 | 6.437 | 748,000 | -125,010 | 0.01% | 4,814,784 |
| 2025-08-26 | 2025-08-22 | 6.385 | 873,010 | +193,572 | 0.01% | 5,574,358 |
| 2025-08-25 | 2025-08-21 | 6.478 | 679,438 | +19,357 | 0.01% | 4,401,539 |
| 2025-08-21 | 2025-08-19 | 6.530 | 660,081 | +15,486 | 0.00% | 4,310,240 |
| 2025-08-19 | 2025-08-15 | 6.540 | 644,595 | -19,357 | 0.00% | 4,215,779 |
| 2025-08-15 | 2025-08-13 | 6.437 | 663,952 | -17,422 | 0.00% | 4,273,777 |
| 2025-08-14 | 2025-08-12 | 6.447 | 681,374 | -38,714 | 0.01% | 4,392,961 |
| 2025-08-12 | 2025-08-08 | 6.261 | 720,088 | -23,229 | 0.01% | 4,508,638 |
| 2025-08-11 | 2025-08-07 | 6.179 | 743,317 | -5,807 | 0.01% | 4,592,640 |
| 2025-08-08 | 2025-08-06 | 6.199 | 749,124 | +17,421 | 0.01% | 4,643,999 |
| 2025-08-06 | 2025-08-04 | 6.168 | 731,703 | +9,679 | 0.01% | 4,513,322 |
| 2025-08-05 | 2025-08-01 | 6.323 | 722,024 | -9,679 | 0.01% | 4,565,520 |
| 2025-08-04 | 2025-07-31 | 6.251 | 731,703 | -7,743 | 0.01% | 4,573,802 |
| 2025-08-01 | 2025-07-30 | 6.251 | 739,446 | -15,485 | 0.01% | 4,622,203 |
| 2025-07-31 | 2025-07-29 | 6.199 | 754,931 | -11,615 | 0.01% | 4,679,998 |
| 2025-07-30 | 2025-07-28 | 6.044 | 766,546 | -110,336 | 0.01% | 4,633,202 |
| 2025-07-28 | 2025-07-24 | 5.910 | 876,882 | +110,336 | 0.01% | 5,182,322 |
| 2025-07-24 | 2025-07-22 | 5.910 | 766,546 | +38,715 | 0.01% | 4,530,242 |
| 2025-07-23 | 2025-07-21 | 5.931 | 727,831 | +9,678 | 0.01% | 4,316,479 |
| 2025-07-22 | 2025-07-18 | 5.951 | 718,153 | -29,035 | 0.01% | 4,273,922 |
| 2025-07-21 | 2025-07-17 | 5.879 | 747,188 | -7,743 | 0.01% | 4,392,678 |
| 2025-07-18 | 2025-07-16 | 5.889 | 754,931 | +5,807 | 0.01% | 4,445,998 |
| 2025-07-17 | 2025-07-15 | 5.879 | 749,124 | -251,644 | 0.01% | 4,404,059 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,000,768 | -290,358 | 0.01% | 5,800,741 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,291,126 | +361,980 | 0.01% | 7,403,699 |
| 2025-07-14 | 2025-07-10 | 5.703 | 929,146 | -71,622 | 0.01% | 5,299,199 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,000,768 | +9,679 | 0.01% | 5,687,001 |
| 2025-07-09 | 2025-07-07 | 5.714 | 991,089 | -145,179 | 0.01% | 5,662,718 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,136,268 | +245,836 | 0.01% | 6,515,698 |
| 2025-07-07 | 2025-07-03 | 5.776 | 890,432 | -7,743 | 0.01% | 5,142,801 |
| 2025-07-04 | 2025-07-02 | 5.765 | 898,175 | -38,714 | 0.01% | 5,178,242 |
| 2025-07-03 | 2025-06-30 | 5.765 | 936,889 | +44,521 | 0.01% | 5,401,439 |
| 2025-07-02 | 2025-06-27 | 5.786 | 892,368 | +67,751 | 0.01% | 5,163,203 |
| 2025-06-26 | 2025-06-24 | 5.838 | 824,617 | -135,501 | 0.01% | 4,813,798 |
| 2025-06-25 | 2025-06-23 | 5.786 | 960,118 | +19,357 | 0.01% | 5,555,201 |
| 2025-06-23 | 2025-06-19 | 5.776 | 940,761 | +116,144 | 0.01% | 5,433,483 |
| 2025-06-20 | 2025-06-18 | 5.869 | 824,617 | +172,279 | 0.01% | 4,839,358 |
| 2025-06-16 | 2025-06-12 | 5.910 | 652,338 | -278,744 | 0.00% | 3,855,280 |
| 2025-06-13 | 2025-06-11 | 5.972 | 931,082 | +121,951 | 0.01% | 5,560,360 |
| 2025-06-12 | 2025-06-10 | 5.993 | 809,131 | +27,100 | 0.01% | 4,848,797 |
| 2025-06-10 | 2025-06-06 | 5.951 | 782,031 | -207,123 | 0.01% | 4,654,078 |
| 2025-06-09 | 2025-06-05 | 5.879 | 989,154 | -38,714 | 0.01% | 5,815,182 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,027,868 | +352,301 | 0.01% | 6,064,020 |
| 2025-06-05 | 2025-06-03 | 6.013 | 675,567 | +7,743 | 0.01% | 4,062,362 |
| 2025-06-03 | 2025-05-30 | 6.285 | 667,824 | +7,490 | 0.00% | 4,197,191 |
| 2025-06-02 | 2025-05-29 | 6.295 | 660,334 | -89,440 | 0.01% | 4,157,058 |
| 2025-05-30 | 2025-05-28 | 6.264 | 749,774 | -7,612 | 0.01% | 4,696,477 |
| 2025-05-29 | 2025-05-27 | 6.243 | 757,386 | -123,694 | 0.01% | 4,728,237 |
| 2025-05-28 | 2025-05-26 | 6.159 | 881,080 | -9,515 | 0.01% | 5,426,359 |
| 2025-05-27 | 2025-05-23 | 6.106 | 890,595 | -95,149 | 0.01% | 5,438,160 |
| 2025-05-26 | 2025-05-22 | 6.096 | 985,744 | -49,478 | 0.01% | 6,008,799 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,035,222 | +30,448 | 0.01% | 6,332,162 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,004,774 | +97,052 | 0.01% | 6,072,000 |
| 2025-05-21 | 2025-05-19 | 5.991 | 907,722 | -165,559 | 0.01% | 5,437,801 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,073,281 | +188,395 | 0.01% | 6,350,639 |
| 2025-05-16 | 2025-05-14 | 5.896 | 884,886 | +98,955 | 0.01% | 5,217,299 |
| 2025-05-15 | 2025-05-13 | 5.896 | 785,931 | -331,119 | 0.01% | 4,633,859 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,117,050 | +190,298 | 0.01% | 6,621,361 |
| 2025-05-13 | 2025-05-09 | 5.886 | 926,752 | -133,208 | 0.01% | 5,454,402 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,059,960 | -9,515 | 0.01% | 6,227,258 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,069,475 | -102,761 | 0.01% | 6,238,198 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,172,236 | -76,119 | 0.01% | 6,702,079 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,248,355 | +95,149 | 0.01% | 7,006,077 |
| 2025-05-02 | 2025-04-29 | 5.665 | 1,153,206 | +106,566 | 0.01% | 6,532,678 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,046,640 | +116,082 | 0.01% | 5,962,003 |
| 2025-04-29 | 2025-04-25 | 5.696 | 930,558 | +148,433 | 0.01% | 5,300,762 |
| 2025-04-28 | 2025-04-24 | 5.812 | 782,125 | -45,672 | 0.01% | 4,545,659 |
| 2025-04-25 | 2025-04-23 | 5.801 | 827,797 | +154,142 | 0.01% | 4,802,402 |
| 2025-04-24 | 2025-04-22 | 6.064 | 673,655 | +20,933 | 0.01% | 4,085,159 |
| 2025-04-16 | 2025-04-14 | 6.138 | 652,722 | +9,514 | 0.00% | 4,006,237 |
| 2025-04-09 | 2025-04-07 | 5.907 | 643,208 | -7,611 | 0.00% | 3,799,123 |
| 2025-04-08 | 2025-04-03 | 6.400 | 650,819 | +17,126 | 0.00% | 4,165,557 |
| 2025-03-25 | 2025-03-21 | 6.190 | 633,693 | -11,418 | 0.00% | 3,922,742 |
| 2025-03-24 | 2025-03-20 | 6.232 | 645,111 | +1,903 | 0.00% | 4,020,543 |
| 2025-03-21 | 2025-03-19 | 6.390 | 643,208 | -11,417 | 0.00% | 4,110,083 |
| 2025-03-20 | 2025-03-18 | 6.537 | 654,625 | +1,903 | 0.00% | 4,279,357 |
| 2025-03-18 | 2025-03-14 | 6.180 | 652,722 | -62,799 | 0.00% | 4,033,677 |
| 2025-03-17 | 2025-03-13 | 6.148 | 715,521 | +47,575 | 0.01% | 4,399,201 |
| 2025-03-14 | 2025-03-12 | 6.169 | 667,946 | +5,709 | 0.01% | 4,120,738 |
| 2025-03-12 | 2025-03-10 | 6.295 | 662,237 | +62,798 | 0.01% | 4,169,038 |
| 2025-03-11 | 2025-03-07 | 6.527 | 599,439 | -47,575 | 0.00% | 3,912,300 |
| 2025-03-10 | 2025-03-06 | 6.411 | 647,014 | -5,708 | 0.00% | 4,148,003 |
| 2025-03-07 | 2025-03-05 | 6.306 | 652,722 | -3,806 | 0.00% | 4,115,997 |
| 2025-03-06 | 2025-03-04 | 6.096 | 656,528 | -3,806 | 0.00% | 4,001,997 |
| 2025-03-04 | 2025-02-28 | 6.138 | 660,334 | +3,806 | 0.01% | 4,052,958 |
| 2025-03-03 | 2025-02-27 | 6.348 | 656,528 | +20,932 | 0.00% | 4,167,597 |
| 2025-02-28 | 2025-02-26 | 6.411 | 635,596 | -43,768 | 0.00% | 4,074,802 |
| 2025-02-27 | 2025-02-25 | 6.358 | 679,364 | +93,246 | 0.01% | 4,319,699 |
| 2025-02-26 | 2025-02-24 | 6.684 | 586,118 | +24,739 | 0.00% | 3,917,759 |
| 2025-02-25 | 2025-02-21 | 7.063 | 561,379 | -85,635 | 0.00% | 3,964,797 |
| 2025-02-24 | 2025-02-20 | 6.264 | 647,014 | -38,059 | 0.00% | 4,052,803 |
| 2025-02-21 | 2025-02-19 | 6.379 | 685,073 | +102,761 | 0.01% | 4,370,399 |
| 2025-02-20 | 2025-02-18 | 6.548 | 582,312 | +53,283 | 0.00% | 3,812,759 |
| 2025-02-19 | 2025-02-17 | 6.379 | 529,029 | -13,321 | 0.00% | 3,374,922 |
| 2025-02-18 | 2025-02-14 | 6.180 | 542,350 | -15,223 | 0.00% | 3,351,603 |
| 2025-02-17 | 2025-02-13 | 5.854 | 557,573 | -1,903 | 0.00% | 3,264,018 |
| 2025-02-14 | 2025-02-12 | 5.928 | 559,476 | -3,806 | 0.00% | 3,316,318 |
| 2025-02-13 | 2025-02-11 | 5.791 | 563,282 | -28,545 | 0.00% | 3,261,918 |
| 2025-02-12 | 2025-02-10 | 5.644 | 591,827 | +13,321 | 0.00% | 3,340,140 |
| 2025-02-11 | 2025-02-07 | 5.413 | 578,506 | -1,151,304 | 0.00% | 3,131,199 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,729,810 | +1,141,789 | 0.01% | 9,090,002 |
| 2025-02-07 | 2025-02-05 | 5.108 | 588,021 | -951,491 | 0.00% | 3,003,479 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,539,512 | +190,299 | 0.01% | 7,960,562 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,349,213 | -3,806 | 0.01% | 6,848,938 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,353,019 | +285,447 | 0.01% | 6,925,138 |
| 2025-02-03 | 2025-01-24 | 5.108 | 1,067,572 | +475,745 | 0.01% | 5,452,918 |
| 2025-01-15 | 2025-01-13 | 4.950 | 591,827 | +9,515 | 0.00% | 2,929,620 |
| 2025-01-13 | 2025-01-09 | 5.066 | 582,312 | -285,447 | 0.00% | 2,949,839 |
| 2025-01-10 | 2025-01-08 | 5.013 | 867,759 | +95,149 | 0.01% | 4,350,238 |
| 2025-01-09 | 2025-01-07 | 4.950 | 772,610 | +95,149 | 0.01% | 3,824,519 |
| 2025-01-07 | 2025-01-03 | 4.971 | 677,461 | +85,634 | 0.01% | 3,367,759 |
| 2025-01-06 | 2025-01-02 | 4.950 | 591,827 | +9,515 | 0.00% | 2,929,620 |
| 2025-01-03 | 2024-12-31 | 5.118 | 582,312 | +1,903 | 0.00% | 2,980,439 |
| 2024-12-19 | 2024-12-17 | 5.045 | 580,409 | -9,515 | 0.00% | 2,927,999 |
| 2024-12-18 | 2024-12-16 | 5.076 | 589,924 | -24,739 | 0.00% | 2,994,600 |
| 2024-12-13 | 2024-12-11 | 4.971 | 614,663 | -5,709 | 0.00% | 3,055,581 |
| 2024-12-12 | 2024-12-10 | 4.877 | 620,372 | -3,806 | 0.00% | 3,025,281 |
| 2024-12-11 | 2024-12-09 | 4.908 | 624,178 | -9,515 | 0.00% | 3,063,521 |
| 2024-12-06 | 2024-12-04 | 4.845 | 633,693 | -9,515 | 0.00% | 3,070,262 |
| 2024-11-27 | 2024-11-25 | 4.666 | 643,208 | -3,806 | 0.00% | 3,001,442 |
| 2024-11-20 | 2024-11-18 | 4.729 | 647,014 | -1,902 | 0.00% | 3,060,002 |
| 2024-11-19 | 2024-11-15 | 4.677 | 648,916 | -5,709 | 0.00% | 3,034,898 |
| 2024-11-14 | 2024-11-12 | 4.488 | 654,625 | -19,030 | 0.00% | 2,937,758 |
| 2024-11-12 | 2024-11-08 | 4.593 | 673,655 | -39,963 | 0.01% | 3,093,959 |
| 2024-11-11 | 2024-11-07 | 4.666 | 713,618 | +9,515 | 0.01% | 3,330,001 |
| 2024-11-08 | 2024-11-06 | 4.729 | 704,103 | -41,866 | 0.01% | 3,330,000 |
| 2024-11-04 | 2024-10-31 | 4.666 | 745,969 | +17,127 | 0.01% | 3,480,962 |
| 2024-11-01 | 2024-10-30 | 4.687 | 728,842 | +28,545 | 0.01% | 3,416,361 |
| 2024-10-31 | 2024-10-29 | 4.761 | 700,297 | +28,545 | 0.01% | 3,334,080 |
| 2024-10-29 | 2024-10-25 | 4.845 | 671,752 | +28,544 | 0.01% | 3,254,659 |
| 2024-10-28 | 2024-10-24 | 4.908 | 643,208 | -7,611 | 0.00% | 3,156,922 |
| 2024-10-24 | 2024-10-22 | 4.929 | 650,819 | -15,224 | 0.00% | 3,207,958 |
| 2024-10-22 | 2024-10-18 | 4.961 | 666,043 | +19,029 | 0.01% | 3,303,998 |
| 2024-10-18 | 2024-10-16 | 4.992 | 647,014 | -3,805 | 0.00% | 3,230,002 |
| 2024-10-17 | 2024-10-15 | 4.961 | 650,819 | +1,903 | 0.00% | 3,228,478 |
| 2024-10-15 | 2024-10-10 | 4.877 | 648,916 | -1,903 | 0.00% | 3,164,478 |
| 2024-10-14 | 2024-10-09 | 4.782 | 650,819 | -3,806 | 0.00% | 3,112,198 |
| 2024-10-10 | 2024-10-08 | 4.792 | 654,625 | -936,267 | 0.00% | 3,137,278 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1,590,892 | +940,073 | 0.01% | 8,209,520 |
| 2024-10-08 | 2024-10-04 | 4.898 | 650,819 | +7,611 | 0.00% | 3,187,438 |
| 2024-10-07 | 2024-10-03 | 4.845 | 643,208 | -9,514 | 0.00% | 3,116,362 |
| 2024-10-04 | 2024-10-02 | 4.887 | 652,722 | -17,127 | 0.00% | 3,189,898 |
| 2024-10-03 | 2024-09-30 | 4.687 | 669,849 | -34,254 | 0.01% | 3,139,839 |
| 2024-10-02 | 2024-09-27 | 4.593 | 704,103 | -117,985 | 0.01% | 3,233,800 |
| 2024-09-30 | 2024-09-26 | 4.530 | 822,088 | +215,037 | 0.01% | 3,723,841 |
| 2024-09-27 | 2024-09-25 | 4.771 | 607,051 | +5,709 | 0.00% | 2,896,520 |
| 2024-09-26 | 2024-09-24 | 4.761 | 601,342 | -19,030 | 0.00% | 2,862,960 |
| 2024-09-25 | 2024-09-23 | 4.603 | 620,372 | -3,806 | 0.00% | 2,855,761 |
| 2024-09-24 | 2024-09-20 | 4.561 | 624,178 | +13,321 | 0.00% | 2,847,041 |
| 2024-09-23 | 2024-09-19 | 4.572 | 610,857 | +13,321 | 0.00% | 2,792,701 |
| 2024-09-12 | 2024-09-10 | 4.582 | 597,536 | -5,709 | 0.00% | 2,738,080 |
| 2024-09-09 | 2024-09-04 | 4.698 | 603,245 | +3,806 | 0.00% | 2,833,980 |
| 2024-09-05 | 2024-09-03 | 4.771 | 599,439 | -3,806 | 0.00% | 2,860,200 |
| 2024-09-04 | 2024-09-02 | 5.191 | 603,245 | +9,515 | 0.00% | 3,131,684 |
| 2024-09-03 | 2024-08-30 | 5.191 | 593,730 | +22,785 | 0.00% | 3,082,288 |
| 2024-08-30 | 2024-08-28 | 5.137 | 570,945 | +27,450 | 0.00% | 2,932,802 |
| 2024-08-23 | 2024-08-21 | 5.082 | 543,495 | -20,130 | 0.00% | 2,762,098 |
| 2024-08-22 | 2024-08-20 | 4.995 | 563,625 | +21,960 | 0.00% | 2,815,121 |
| 2024-08-21 | 2024-08-19 | 4.995 | 541,665 | -14,640 | 0.00% | 2,705,438 |
| 2024-08-20 | 2024-08-16 | 4.885 | 556,305 | +5,490 | 0.00% | 2,717,760 |
| 2024-08-19 | 2024-08-15 | 4.874 | 550,815 | -86,008 | 0.00% | 2,684,919 |
| 2024-08-16 | 2024-08-14 | 4.754 | 636,823 | -1,830 | 0.01% | 3,027,600 |
| 2024-08-14 | 2024-08-12 | 4.590 | 638,653 | -18,299 | 0.01% | 2,931,601 |
| 2024-08-13 | 2024-08-09 | 4.623 | 656,952 | +20,129 | 0.01% | 3,037,138 |
| 2024-08-12 | 2024-08-08 | 4.809 | 636,823 | -14,640 | 0.01% | 3,062,400 |
| 2024-08-09 | 2024-08-07 | 4.809 | 651,463 | +21,960 | 0.01% | 3,132,802 |
| 2024-08-05 | 2024-08-01 | 5.049 | 629,503 | -3,660 | 0.00% | 3,178,559 |
| 2024-08-02 | 2024-07-31 | 5.017 | 633,163 | +3,660 | 0.00% | 3,176,280 |
| 2024-07-30 | 2024-07-26 | 5.017 | 629,503 | -27,449 | 0.00% | 3,157,919 |
| 2024-07-26 | 2024-07-24 | 5.246 | 656,952 | +27,449 | 0.01% | 3,446,398 |
| 2024-07-25 | 2024-07-23 | 5.312 | 629,503 | -3,660 | 0.00% | 3,343,679 |
| 2024-07-22 | 2024-07-18 | 5.180 | 633,163 | +3,660 | 0.00% | 3,280,080 |
| 2024-07-19 | 2024-07-17 | 5.082 | 629,503 | -20,130 | 0.00% | 3,199,199 |
| 2024-07-18 | 2024-07-16 | 5.432 | 649,633 | -10,979 | 0.01% | 3,528,702 |
| 2024-07-17 | 2024-07-15 | 5.377 | 660,612 | +10,979 | 0.01% | 3,552,238 |
| 2024-07-15 | 2024-07-11 | 5.323 | 649,633 | -12,809 | 0.01% | 3,457,702 |
| 2024-07-12 | 2024-07-10 | 5.224 | 662,442 | -9,150 | 0.01% | 3,460,719 |
| 2024-07-11 | 2024-07-09 | 5.312 | 671,592 | -18,299 | 0.01% | 3,567,240 |
| 2024-07-10 | 2024-07-08 | 5.257 | 689,891 | -12,810 | 0.01% | 3,626,737 |
| 2024-07-09 | 2024-07-05 | 5.159 | 702,701 | +1,830 | 0.01% | 3,624,959 |
| 2024-07-08 | 2024-07-04 | 5.180 | 700,871 | +7,320 | 0.01% | 3,630,839 |
| 2024-07-04 | 2024-07-02 | 5.126 | 693,551 | +9,149 | 0.01% | 3,555,018 |
| 2024-07-03 | 2024-06-28 | 5.060 | 684,402 | -20,129 | 0.01% | 3,463,242 |
| 2024-07-02 | 2024-06-27 | 5.082 | 704,531 | +5,490 | 0.01% | 3,580,499 |
| 2024-06-27 | 2024-06-25 | 4.907 | 699,041 | -14,640 | 0.01% | 3,430,359 |
| 2024-06-21 | 2024-06-19 | 4.765 | 713,681 | -5,490 | 0.01% | 3,400,801 |
| 2024-06-20 | 2024-06-18 | 4.678 | 719,171 | +3,660 | 0.01% | 3,364,081 |
| 2024-06-19 | 2024-06-17 | 4.645 | 715,511 | -18,299 | 0.01% | 3,323,501 |
| 2024-06-14 | 2024-06-12 | 4.711 | 733,810 | -18,300 | 0.01% | 3,456,618 |
| 2024-06-12 | 2024-06-07 | 4.798 | 752,110 | -23,789 | 0.01% | 3,608,581 |
| 2024-06-11 | 2024-06-06 | 4.721 | 775,899 | +14,639 | 0.01% | 3,663,359 |
| 2024-06-07 | 2024-06-05 | 4.700 | 761,260 | -2,744,926 | 0.01% | 3,577,602 |
| 2024-06-06 | 2024-06-04 | 5.007 | 3,506,186 | -1,388,933 | 0.03% | 17,554,556 |
| 2024-06-05 | 2024-06-03 | 5.007 | 4,895,119 | +3,968,112 | 0.04% | 24,508,580 |
| 2024-06-04 | 2024-05-31 | 5.007 | 927,007 | +35,792 | 0.01% | 4,641,281 |
| 2024-06-03 | 2024-05-30 | 4.917 | 891,215 | -1,790 | 0.01% | 4,382,400 |
| 2024-05-31 | 2024-05-29 | 4.973 | 893,005 | -35,791 | 0.01% | 4,441,102 |
| 2024-05-30 | 2024-05-28 | 4.984 | 928,796 | -3,579 | 0.01% | 4,629,478 |
| 2024-05-29 | 2024-05-27 | 4.996 | 932,375 | +37,581 | 0.01% | 4,657,738 |
| 2024-05-28 | 2024-05-24 | 4.962 | 894,794 | -26,844 | 0.01% | 4,439,999 |
| 2024-05-27 | 2024-05-23 | 4.962 | 921,638 | +21,475 | 0.01% | 4,573,200 |
| 2024-05-24 | 2024-05-22 | 4.962 | 900,163 | +110,955 | 0.01% | 4,466,641 |
| 2024-05-23 | 2024-05-21 | 4.828 | 789,208 | +37,581 | 0.01% | 3,810,238 |
| 2024-05-22 | 2024-05-20 | 4.850 | 751,627 | +21,475 | 0.01% | 3,645,600 |
| 2024-05-21 | 2024-05-17 | 4.984 | 730,152 | -39,371 | 0.01% | 3,639,360 |
| 2024-05-20 | 2024-05-16 | 4.929 | 769,523 | +12,527 | 0.01% | 3,792,600 |
| 2024-05-16 | 2024-05-13 | 4.962 | 756,996 | +17,896 | 0.01% | 3,756,241 |
| 2024-05-14 | 2024-05-10 | 4.996 | 739,100 | +55,477 | 0.01% | 3,692,220 |
| 2024-05-13 | 2024-05-09 | 4.828 | 683,623 | +10,738 | 0.01% | 3,300,481 |
| 2024-05-10 | 2024-05-08 | 4.839 | 672,885 | -59,057 | 0.01% | 3,256,159 |
| 2024-05-09 | 2024-05-07 | 4.761 | 731,942 | -14,316 | 0.01% | 3,484,682 |
| 2024-05-08 | 2024-05-06 | 4.750 | 746,258 | -243,384 | 0.01% | 3,544,499 |
| 2024-05-07 | 2024-05-03 | 4.694 | 989,642 | +302,440 | 0.01% | 4,645,199 |
| 2024-05-06 | 2024-05-02 | 4.761 | 687,202 | +25,054 | 0.01% | 3,271,681 |
| 2024-05-03 | 2024-04-30 | 4.828 | 662,148 | -62,635 | 0.01% | 3,196,802 |
| 2024-05-02 | 2024-04-29 | 4.817 | 724,783 | +17,896 | 0.01% | 3,491,099 |
| 2024-04-29 | 2024-04-25 | 4.962 | 706,887 | +8,948 | 0.01% | 3,507,598 |
| 2024-04-26 | 2024-04-24 | 4.940 | 697,939 | -26,844 | 0.01% | 3,447,598 |
| 2024-04-24 | 2024-04-22 | 4.973 | 724,783 | -8,948 | 0.01% | 3,604,499 |
| 2024-04-23 | 2024-04-19 | 4.962 | 733,731 | +60,846 | 0.01% | 3,640,799 |
| 2024-04-22 | 2024-04-18 | 4.973 | 672,885 | -107,375 | 0.01% | 3,346,399 |
| 2024-04-19 | 2024-04-17 | 5.051 | 780,260 | +89,479 | 0.01% | 3,941,438 |
| 2024-04-17 | 2024-04-15 | 4.850 | 690,781 | +8,948 | 0.01% | 3,350,480 |
| 2024-04-15 | 2024-04-11 | 4.783 | 681,833 | -3,579 | 0.01% | 3,261,359 |
| 2024-04-12 | 2024-04-10 | 4.739 | 685,412 | -3,579 | 0.01% | 3,247,839 |
| 2024-04-10 | 2024-04-08 | 4.671 | 688,991 | -17,896 | 0.01% | 3,218,598 |
| 2024-04-09 | 2024-04-05 | 4.582 | 706,887 | +17,896 | 0.01% | 3,238,998 |
| 2024-04-08 | 2024-04-03 | 4.649 | 688,991 | -8,948 | 0.01% | 3,203,198 |
| 2024-04-05 | 2024-04-02 | 4.616 | 697,939 | +55,477 | 0.01% | 3,221,398 |
| 2024-04-03 | 2024-03-28 | 4.683 | 642,462 | -8,948 | 0.01% | 3,008,419 |
| 2024-04-02 | 2024-03-27 | 4.571 | 651,410 | -44,740 | 0.01% | 2,977,519 |
| 2024-03-28 | 2024-03-26 | 4.582 | 696,150 | +44,740 | 0.01% | 3,189,801 |
| 2024-03-27 | 2024-03-25 | 4.571 | 651,410 | -21,475 | 0.01% | 2,977,519 |
| 2024-03-26 | 2024-03-22 | 4.537 | 672,885 | -44,740 | 0.01% | 3,053,119 |
| 2024-03-25 | 2024-03-21 | 4.549 | 717,625 | -12,527 | 0.01% | 3,264,141 |
| 2024-03-22 | 2024-03-20 | 4.470 | 730,152 | -28,633 | 0.01% | 3,264,000 |
| 2024-03-21 | 2024-03-19 | 4.403 | 758,785 | -55,478 | 0.01% | 3,341,118 |
| 2024-03-20 | 2024-03-18 | 4.370 | 814,263 | -17,896 | 0.01% | 3,558,102 |
| 2024-03-19 | 2024-03-15 | 4.347 | 832,159 | +50,109 | 0.01% | 3,617,702 |
| 2024-03-15 | 2024-03-13 | 4.414 | 782,050 | -170,011 | 0.01% | 3,452,300 |
| 2024-03-14 | 2024-03-12 | 4.392 | 952,061 | +245,174 | 0.01% | 4,181,520 |
| 2024-03-12 | 2024-03-08 | 4.537 | 706,887 | +60,846 | 0.01% | 3,207,398 |
| 2024-03-11 | 2024-03-07 | 4.537 | 646,041 | -23,265 | 0.01% | 2,931,318 |
| 2024-03-08 | 2024-03-06 | 4.549 | 669,306 | +16,106 | 0.01% | 3,044,360 |
| 2024-03-07 | 2024-03-05 | 4.549 | 653,200 | +16,107 | 0.01% | 2,971,101 |
| 2024-03-06 | 2024-03-04 | 4.638 | 637,093 | -25,055 | 0.01% | 2,954,798 |
| 2024-03-05 | 2024-03-01 | 4.638 | 662,148 | +10,738 | 0.01% | 3,071,002 |
| 2024-03-04 | 2024-02-29 | 4.660 | 651,410 | +19,685 | 0.01% | 3,035,759 |
| 2024-03-01 | 2024-02-28 | 4.783 | 631,725 | -14,316 | 0.01% | 3,021,682 |
| 2024-02-28 | 2024-02-26 | 4.772 | 646,041 | +5,368 | 0.01% | 3,082,938 |
| 2024-02-27 | 2024-02-23 | 4.806 | 640,673 | -35,791 | 0.01% | 3,078,802 |
| 2024-02-26 | 2024-02-22 | 4.906 | 676,464 | -1,790 | 0.01% | 3,318,838 |
| 2024-02-23 | 2024-02-21 | 4.727 | 678,254 | +1,790 | 0.01% | 3,206,340 |
| 2024-02-22 | 2024-02-20 | 4.705 | 676,464 | +7,158 | 0.01% | 3,182,758 |
| 2024-02-21 | 2024-02-19 | 4.638 | 669,306 | -25,054 | 0.01% | 3,104,200 |
| 2024-02-20 | 2024-02-16 | 4.459 | 694,360 | +7,158 | 0.01% | 3,096,239 |
| 2024-02-19 | 2024-02-15 | 4.470 | 687,202 | +12,527 | 0.01% | 3,072,000 |
| 2024-02-16 | 2024-02-14 | 4.526 | 674,675 | +32,213 | 0.01% | 3,053,701 |
| 2024-02-15 | 2024-02-09 | 4.571 | 642,462 | -900,163 | 0.01% | 2,936,619 |
| 2024-02-14 | 2024-02-07 | 4.560 | 1,542,625 | -450,976 | 0.01% | 7,033,920 |
| 2024-02-08 | 2024-02-06 | 4.537 | 1,993,601 | +867,950 | 0.02% | 9,045,679 |
| 2024-02-07 | 2024-02-05 | 4.504 | 1,125,651 | +3,579 | 0.01% | 5,069,740 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1,122,072 | -909,111 | 0.01% | 5,003,461 |
| 2024-02-05 | 2024-02-01 | 4.459 | 2,031,183 | +447,397 | 0.02% | 9,057,301 |
| 2024-02-02 | 2024-01-31 | 4.493 | 1,583,786 | +7,159 | 0.01% | 7,115,402 |
| 2024-02-01 | 2024-01-30 | 4.481 | 1,576,627 | -977,115 | 0.01% | 7,065,619 |
| 2024-01-31 | 2024-01-29 | 4.481 | 2,553,742 | +1,879,067 | 0.02% | 11,444,538 |
| 2024-01-30 | 2024-01-26 | 4.470 | 674,675 | +5,369 | 0.01% | 3,016,001 |
| 2024-01-29 | 2024-01-25 | 4.470 | 669,306 | -5,369 | 0.01% | 2,992,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 674,675 | -19,685 | 0.01% | 2,917,981 |
| 2024-01-25 | 2024-01-23 | 4.157 | 694,360 | -8,948 | 0.01% | 2,886,719 |
| 2024-01-23 | 2024-01-19 | 4.269 | 703,308 | -17,896 | 0.01% | 3,002,519 |
| 2024-01-22 | 2024-01-18 | 4.258 | 721,204 | -3,579 | 0.01% | 3,070,860 |
| 2024-01-19 | 2024-01-17 | 4.258 | 724,783 | -5,369 | 0.01% | 3,086,099 |
| 2024-01-18 | 2024-01-16 | 4.347 | 730,152 | -17,896 | 0.01% | 3,174,240 |
| 2024-01-17 | 2024-01-15 | 4.314 | 748,048 | +8,948 | 0.01% | 3,226,960 |
| 2024-01-10 | 2024-01-08 | 4.247 | 739,100 | -8,948 | 0.01% | 3,138,800 |
| 2024-01-05 | 2024-01-03 | 4.180 | 748,048 | -8,948 | 0.01% | 3,126,640 |
| 2024-01-03 | 2023-12-29 | 4.180 | 756,996 | -8,948 | 0.01% | 3,164,041 |
| 2024-01-02 | 2023-12-28 | 4.079 | 765,944 | -8,948 | 0.01% | 3,124,401 |
| 2023-12-28 | 2023-12-22 | 3.867 | 774,892 | +8,948 | 0.01% | 2,996,361 |
| 2023-12-21 | 2023-12-19 | 3.867 | 765,944 | -8,948 | 0.01% | 2,961,761 |
| 2023-12-19 | 2023-12-15 | 3.990 | 774,892 | +8,948 | 0.01% | 3,091,621 |
| 2023-12-14 | 2023-12-12 | 4.001 | 765,944 | -8,948 | 0.01% | 3,064,481 |
| 2023-12-13 | 2023-12-11 | 3.979 | 774,892 | +8,948 | 0.01% | 3,082,961 |
| 2023-12-04 | 2023-11-30 | 4.046 | 765,944 | -51,647 | 0.01% | 3,098,721 |
| 2023-12-01 | 2023-11-29 | 3.934 | 817,591 | +17,896 | 0.01% | 3,216,293 |
| 2023-11-30 | 2023-11-28 | 3.945 | 799,695 | +33,751 | 0.01% | 3,154,830 |
| 2023-11-23 | 2023-11-21 | 3.956 | 765,944 | -21,475 | 0.01% | 3,030,241 |
| 2023-11-22 | 2023-11-20 | 3.912 | 787,419 | +21,475 | 0.01% | 3,080,001 |
| 2023-11-21 | 2023-11-17 | 3.878 | 765,944 | +8,948 | 0.01% | 2,970,321 |
| 2023-11-20 | 2023-11-16 | 3.912 | 756,996 | +10,738 | 0.01% | 2,961,001 |
| 2023-11-17 | 2023-11-15 | 3.923 | 746,258 | +8,948 | 0.01% | 2,927,339 |
| 2023-11-16 | 2023-11-14 | 3.856 | 737,310 | -17,896 | 0.01% | 2,842,799 |
| 2023-11-15 | 2023-11-13 | 3.856 | 755,206 | -19,686 | 0.01% | 2,911,799 |
| 2023-11-14 | 2023-11-10 | 3.789 | 774,892 | -39,371 | 0.01% | 2,935,741 |
| 2023-11-13 | 2023-11-09 | 3.777 | 814,263 | -51,898 | 0.01% | 3,075,801 |
| 2023-11-10 | 2023-11-08 | 3.744 | 866,161 | +44,740 | 0.01% | 3,242,801 |
| 2023-11-09 | 2023-11-07 | 3.789 | 821,421 | +42,950 | 0.01% | 3,112,020 |
| 2023-11-08 | 2023-11-06 | 3.833 | 778,471 | +30,423 | 0.01% | 2,984,100 |
| 2023-11-07 | 2023-11-03 | 3.833 | 748,048 | -3,579 | 0.01% | 2,867,480 |
| 2023-11-06 | 2023-11-02 | 3.844 | 751,627 | -143,167 | 0.01% | 2,889,600 |
| 2023-11-03 | 2023-11-01 | 3.800 | 894,794 | -12,527 | 0.01% | 3,400,000 |
| 2023-11-02 | 2023-10-31 | 3.755 | 907,321 | -196,855 | 0.01% | 3,407,039 |
| 2023-11-01 | 2023-10-30 | 3.766 | 1,104,176 | +157,484 | 0.01% | 4,158,580 |
| 2023-10-31 | 2023-10-27 | 3.822 | 946,692 | -62,636 | 0.01% | 3,618,359 |
| 2023-10-30 | 2023-10-26 | 3.844 | 1,009,328 | +272,018 | 0.01% | 3,880,321 |
| 2023-10-27 | 2023-10-25 | 3.833 | 737,310 | +12,527 | 0.01% | 2,826,319 |
| 2023-10-26 | 2023-10-24 | 4.023 | 724,783 | -7,159 | 0.01% | 2,915,999 |
| 2023-10-24 | 2023-10-19 | 4.213 | 731,942 | -14,316 | 0.01% | 3,083,862 |
| 2023-10-20 | 2023-10-18 | 4.291 | 746,258 | -17,896 | 0.01% | 3,202,559 |
| 2023-10-19 | 2023-10-17 | 4.291 | 764,154 | +41,160 | 0.01% | 3,279,359 |
| 2023-10-17 | 2023-10-13 | 4.280 | 722,994 | +3,580 | 0.01% | 3,094,641 |
| 2023-10-16 | 2023-10-12 | 4.303 | 719,414 | +12,527 | 0.01% | 3,095,398 |
| 2023-10-10 | 2023-10-06 | 4.347 | 706,887 | +19,685 | 0.01% | 3,073,098 |
| 2023-09-29 | 2023-09-27 | 4.370 | 687,202 | -7,158 | 0.01% | 3,002,880 |
| 2023-09-28 | 2023-09-26 | 4.392 | 694,360 | -894,794 | 0.01% | 3,049,679 |
| 2023-09-27 | 2023-09-25 | 4.493 | 1,589,154 | -5,369 | 0.01% | 7,139,518 |
| 2023-09-26 | 2023-09-22 | 4.526 | 1,594,523 | -12,527 | 0.01% | 7,217,099 |
| 2023-09-25 | 2023-09-21 | 4.504 | 1,607,050 | -41,161 | 0.01% | 7,237,879 |
| 2023-09-22 | 2023-09-20 | 4.481 | 1,648,211 | +44,740 | 0.01% | 7,386,421 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,603,471 | -48,319 | 0.01% | 7,239,680 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,651,790 | +25,054 | 0.01% | 7,365,540 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,626,736 | +891,215 | 0.01% | 7,144,741 |
| 2023-09-14 | 2023-09-12 | 4.291 | 735,521 | -14,316 | 0.01% | 3,156,481 |
| 2023-09-11 | 2023-09-06 | 4.202 | 749,837 | +8,947 | 0.01% | 3,150,878 |
| 2023-09-06 | 2023-09-04 | 4.236 | 740,890 | -7,158 | 0.01% | 3,138,122 |
| 2023-09-05 | 2023-08-31 | 4.191 | 748,048 | -8,948 | 0.01% | 3,135,000 |
| 2023-08-31 | 2023-08-29 | 4.191 | 756,996 | +3,579 | 0.01% | 3,172,501 |
| 2023-08-30 | 2023-08-28 | 4.169 | 753,417 | +5,369 | 0.01% | 3,140,661 |
| 2023-08-25 | 2023-08-23 | 4.213 | 748,048 | -17,896 | 0.01% | 3,151,720 |
| 2023-08-24 | 2023-08-22 | 4.541 | 765,944 | -268,438 | 0.01% | 3,477,988 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,034,382 | -157,746 | 0.01% | 4,588,517 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1,192,128 | -412,264 | 0.01% | 5,316,038 |
| 2023-08-21 | 2023-08-17 | 4.506 | 1,604,392 | +5,153 | 0.01% | 7,229,161 |
| 2023-08-18 | 2023-08-16 | 4.576 | 1,599,239 | +17,178 | 0.01% | 7,317,662 |
| 2023-08-17 | 2023-08-15 | 4.622 | 1,582,061 | +867,471 | 0.01% | 7,312,740 |
| 2023-08-16 | 2023-08-14 | 4.622 | 714,590 | +1,718 | 0.01% | 3,303,040 |
| 2023-08-15 | 2023-08-11 | 4.634 | 712,872 | -10,307 | 0.01% | 3,303,399 |
| 2023-08-14 | 2023-08-10 | 4.529 | 723,179 | +25,767 | 0.01% | 3,275,381 |
| 2023-08-11 | 2023-08-09 | 4.564 | 697,412 | +1,717 | 0.01% | 3,183,039 |
| 2023-08-04 | 2023-08-02 | 4.587 | 695,695 | +3,436 | 0.01% | 3,191,402 |
| 2023-08-03 | 2023-08-01 | 4.634 | 692,259 | -180,365 | 0.01% | 3,207,880 |
| 2023-08-02 | 2023-07-31 | 4.657 | 872,624 | +197,543 | 0.01% | 4,063,999 |
| 2023-08-01 | 2023-07-28 | 4.727 | 675,081 | +6,871 | 0.01% | 3,191,158 |
| 2023-07-31 | 2023-07-27 | 4.844 | 668,210 | -1,718 | 0.01% | 3,236,479 |
| 2023-07-28 | 2023-07-26 | 4.844 | 669,928 | -13,742 | 0.01% | 3,244,800 |
| 2023-07-27 | 2023-07-25 | 4.797 | 683,670 | -8,589 | 0.01% | 3,279,519 |
| 2023-07-26 | 2023-07-24 | 4.750 | 692,259 | +8,589 | 0.01% | 3,288,480 |
| 2023-07-21 | 2023-07-19 | 4.657 | 683,670 | +8,589 | 0.01% | 3,183,999 |
| 2023-07-20 | 2023-07-18 | 4.587 | 675,081 | -8,589 | 0.01% | 3,096,838 |
| 2023-07-19 | 2023-07-14 | 4.587 | 683,670 | -30,920 | 0.01% | 3,136,239 |
| 2023-07-18 | 2023-07-13 | 4.389 | 714,590 | -24,049 | 0.01% | 3,136,640 |
| 2023-07-14 | 2023-07-12 | 4.343 | 738,639 | +32,638 | 0.01% | 3,207,802 |
| 2023-07-12 | 2023-07-10 | 4.448 | 706,001 | +22,331 | 0.01% | 3,140,039 |
| 2023-07-11 | 2023-07-07 | 4.448 | 683,670 | -15,460 | 0.01% | 3,040,719 |
| 2023-07-07 | 2023-07-05 | 4.448 | 699,130 | +6,871 | 0.01% | 3,109,480 |
| 2023-07-06 | 2023-07-04 | 4.471 | 692,259 | -5,153 | 0.01% | 3,095,040 |
| 2023-07-05 | 2023-07-03 | 4.424 | 697,412 | -1,905,001 | 0.01% | 3,085,599 |
| 2023-07-04 | 2023-06-30 | 4.366 | 2,602,413 | +194,107 | 0.02% | 11,362,501 |
| 2023-07-03 | 2023-06-29 | 4.343 | 2,408,306 | +1,717,765 | 0.02% | 10,458,922 |
| 2023-06-30 | 2023-06-28 | 4.285 | 690,541 | -1,123,418 | 0.01% | 2,958,719 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,813,959 | -420,852 | 0.02% | 7,835,520 |
| 2023-06-28 | 2023-06-26 | 4.308 | 2,234,811 | +85,888 | 0.02% | 9,627,399 |
| 2023-06-27 | 2023-06-23 | 4.308 | 2,148,923 | +85,888 | 0.02% | 9,257,400 |
| 2023-06-26 | 2023-06-21 | 4.401 | 2,063,035 | -5,153 | 0.02% | 9,079,560 |
| 2023-06-23 | 2023-06-20 | 4.506 | 2,068,188 | +5,153 | 0.02% | 9,318,959 |
| 2023-06-20 | 2023-06-16 | 4.517 | 2,063,035 | -3,435 | 0.02% | 9,319,760 |
| 2023-06-19 | 2023-06-15 | 4.506 | 2,066,470 | -24,049 | 0.02% | 9,311,218 |
| 2023-06-16 | 2023-06-14 | 4.506 | 2,090,519 | -6,871 | 0.02% | 9,419,579 |
| 2023-06-15 | 2023-06-13 | 4.646 | 2,097,390 | +22,331 | 0.02% | 9,743,579 |
| 2023-06-12 | 2023-06-08 | 4.587 | 2,075,059 | -94,477 | 0.02% | 9,519,039 |
| 2023-06-07 | 2023-06-05 | 4.611 | 2,169,536 | -6,871 | 0.02% | 10,002,959 |
| 2023-06-05 | 2023-06-01 | 4.552 | 2,176,407 | -6,871 | 0.02% | 9,907,938 |
| 2023-06-02 | 2023-05-31 | 4.529 | 2,183,278 | -20,614 | 0.02% | 9,888,378 |
| 2023-05-31 | 2023-05-29 | 4.710 | 2,203,892 | +39,794 | 0.02% | 10,380,472 |
| 2023-05-30 | 2023-05-25 | 4.722 | 2,164,098 | -8,408 | 0.02% | 10,218,780 |
| 2023-05-29 | 2023-05-24 | 4.805 | 2,172,506 | -6,726 | 0.02% | 10,439,362 |
| 2023-05-23 | 2023-05-19 | 4.936 | 2,179,232 | +15,134 | 0.02% | 10,756,802 |
| 2023-05-19 | 2023-05-17 | 4.841 | 2,164,098 | +331,257 | 0.02% | 10,476,180 |
| 2023-05-18 | 2023-05-16 | 5.019 | 1,832,841 | -15,134 | 0.02% | 9,199,598 |
| 2023-05-17 | 2023-05-15 | 5.079 | 1,847,975 | -363,205 | 0.02% | 9,385,461 |
| 2023-05-16 | 2023-05-12 | 5.079 | 2,211,180 | +484,274 | 0.02% | 11,230,099 |
| 2023-05-15 | 2023-05-11 | 5.210 | 1,726,906 | +20,178 | 0.01% | 8,996,518 |
| 2023-05-12 | 2023-05-10 | 5.269 | 1,706,728 | +605,342 | 0.01% | 8,992,898 |
| 2023-05-11 | 2023-05-09 | 5.269 | 1,101,386 | +6,726 | 0.01% | 5,803,298 |
| 2023-05-10 | 2023-05-08 | 5.364 | 1,094,660 | -42,038 | 0.01% | 5,872,018 |
| 2023-05-09 | 2023-05-05 | 5.210 | 1,136,698 | -16,815 | 0.01% | 5,921,760 |
| 2023-05-08 | 2023-05-04 | 5.174 | 1,153,513 | +25,223 | 0.01% | 5,968,200 |
| 2023-05-03 | 2023-04-28 | 5.174 | 1,128,290 | -8,408 | 0.01% | 5,837,698 |
| 2023-05-02 | 2023-04-27 | 5.079 | 1,136,698 | -16,815 | 0.01% | 5,773,040 |
| 2023-04-28 | 2023-04-26 | 5.031 | 1,153,513 | -13,452 | 0.01% | 5,803,560 |
| 2023-04-27 | 2023-04-25 | 5.031 | 1,166,965 | -11,771 | 0.01% | 5,871,240 |
| 2023-04-26 | 2023-04-24 | 5.138 | 1,178,736 | +8,408 | 0.01% | 6,056,642 |
| 2023-04-24 | 2023-04-20 | 5.162 | 1,170,328 | +25,223 | 0.01% | 6,041,280 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1,145,105 | +21,859 | 0.01% | 5,842,978 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,123,246 | +20,178 | 0.01% | 5,891,761 |
| 2023-04-19 | 2023-04-17 | 5.317 | 1,103,068 | -23,541 | 0.01% | 5,864,641 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1,126,609 | +6,726 | 0.01% | 5,842,401 |
| 2023-04-17 | 2023-04-13 | 5.126 | 1,119,883 | -15,133 | 0.01% | 5,740,921 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,135,016 | +270,722 | 0.01% | 5,872,498 |
| 2023-04-13 | 2023-04-11 | 5.079 | 864,294 | +23,541 | 0.01% | 4,389,560 |
| 2023-04-12 | 2023-04-06 | 5.186 | 840,753 | -117,705 | 0.01% | 4,360,000 |
| 2023-04-11 | 2023-04-04 | 5.186 | 958,458 | +107,616 | 0.01% | 4,970,398 |
| 2023-04-06 | 2023-04-03 | 4.972 | 850,842 | -6,726 | 0.01% | 4,230,160 |
| 2023-04-04 | 2023-03-31 | 4.960 | 857,568 | -13,452 | 0.01% | 4,253,400 |
| 2023-03-31 | 2023-03-29 | 4.865 | 871,020 | -563,304 | 0.01% | 4,237,240 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1,434,324 | +139,565 | 0.01% | 6,789,878 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,294,759 | +179,921 | 0.01% | 6,159,998 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1,114,838 | -40,356 | 0.01% | 5,383,558 |
| 2023-03-27 | 2023-03-23 | 4.948 | 1,155,194 | +68,941 | 0.01% | 5,715,838 |
| 2023-03-24 | 2023-03-22 | 5.007 | 1,086,253 | -40,356 | 0.01% | 5,439,321 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1,126,609 | -38,675 | 0.01% | 5,547,601 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1,165,284 | +80,713 | 0.01% | 5,751,902 |
| 2023-03-21 | 2023-03-17 | 5.150 | 1,084,571 | +11,770 | 0.01% | 5,585,699 |
| 2023-03-16 | 2023-03-14 | 5.257 | 1,072,801 | -5,044 | 0.01% | 5,639,922 |
| 2023-03-15 | 2023-03-13 | 5.329 | 1,077,845 | +5,044 | 0.01% | 5,743,359 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,072,801 | -3,363 | 0.01% | 5,371,961 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,076,164 | -15,133 | 0.01% | 5,657,601 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,091,297 | +25,222 | 0.01% | 5,516,499 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,066,075 | -33,630 | 0.01% | 5,236,842 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,099,705 | +16,815 | 0.01% | 5,624,401 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,082,890 | +72,305 | 0.01% | 5,435,361 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,010,585 | +460,733 | 0.01% | 5,084,460 |
| 2023-03-03 | 2023-03-01 | 4.972 | 549,852 | -99,209 | 0.00% | 2,733,718 |
| 2023-03-02 | 2023-02-28 | 4.651 | 649,061 | -837,390 | 0.01% | 3,018,519 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,486,451 | +896,242 | 0.01% | 6,736,079 |
| 2023-02-28 | 2023-02-24 | 4.639 | 590,209 | +42,038 | 0.01% | 2,737,802 |
| 2023-02-27 | 2023-02-23 | 4.651 | 548,171 | -1,681 | 0.00% | 2,549,320 |
| 2023-02-24 | 2023-02-22 | 4.793 | 549,852 | +18,496 | 0.00% | 2,635,618 |
| 2023-02-23 | 2023-02-21 | 4.877 | 531,356 | -11,770 | 0.00% | 2,591,201 |
| 2023-02-22 | 2023-02-20 | 4.853 | 543,126 | -664,195 | 0.00% | 2,635,678 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,207,321 | +184,965 | 0.01% | 5,643,479 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,022,356 | +465,778 | 0.01% | 4,876,162 |
| 2023-02-17 | 2023-02-15 | 4.639 | 556,578 | -80,713 | 0.00% | 2,581,798 |
| 2023-02-16 | 2023-02-14 | 4.567 | 637,291 | +84,076 | 0.01% | 2,910,721 |
| 2023-02-14 | 2023-02-10 | 4.544 | 553,215 | +42,037 | 0.00% | 2,513,558 |
| 2023-02-13 | 2023-02-09 | 4.627 | 511,178 | -8,407 | 0.00% | 2,365,121 |
| 2023-02-10 | 2023-02-08 | 4.591 | 519,585 | -3,363 | 0.00% | 2,385,479 |
| 2023-02-09 | 2023-02-07 | 4.651 | 522,948 | +8,407 | 0.00% | 2,432,019 |
| 2023-02-08 | 2023-02-06 | 4.698 | 514,541 | -33,630 | 0.00% | 2,417,401 |
| 2023-02-07 | 2023-02-03 | 4.674 | 548,171 | -8,407 | 0.00% | 2,562,360 |
| 2023-02-06 | 2023-02-02 | 4.627 | 556,578 | +33,630 | 0.00% | 2,575,178 |
| 2023-02-03 | 2023-02-01 | 4.603 | 522,948 | +10,089 | 0.00% | 2,407,139 |
| 2023-02-01 | 2023-01-30 | 4.579 | 512,859 | -363,206 | 0.00% | 2,348,499 |
| 2023-01-31 | 2023-01-27 | 4.472 | 876,065 | -857,567 | 0.01% | 3,917,922 |
| 2023-01-30 | 2023-01-26 | 4.377 | 1,733,632 | +1,025,718 | 0.01% | 7,588,158 |
| 2023-01-27 | 2023-01-20 | 4.436 | 707,914 | +36,993 | 0.01% | 3,140,660 |
| 2023-01-20 | 2023-01-18 | 4.139 | 670,921 | +164,788 | 0.01% | 2,777,041 |
| 2023-01-19 | 2023-01-17 | 4.103 | 506,133 | +3,363 | 0.00% | 2,076,899 |
| 2023-01-18 | 2023-01-16 | 4.127 | 502,770 | +5,044 | 0.00% | 2,075,059 |
| 2023-01-17 | 2023-01-13 | 4.127 | 497,726 | -99,209 | 0.00% | 2,054,241 |
| 2023-01-16 | 2023-01-12 | 4.008 | 596,935 | +15,134 | 0.01% | 2,392,702 |
| 2023-01-13 | 2023-01-11 | 3.913 | 581,801 | +42,038 | 0.00% | 2,276,680 |
| 2023-01-11 | 2023-01-09 | 3.854 | 539,763 | -42,038 | 0.00% | 2,080,079 |
| 2023-01-10 | 2023-01-06 | 3.830 | 581,801 | +42,038 | 0.00% | 2,228,240 |
| 2023-01-09 | 2023-01-05 | 3.818 | 539,763 | -42,038 | 0.00% | 2,060,819 |
| 2023-01-06 | 2023-01-04 | 3.877 | 581,801 | -551,534 | 0.00% | 2,255,920 |
| 2023-01-05 | 2023-01-03 | 3.794 | 1,133,335 | -84,075 | 0.01% | 4,300,120 |
| 2023-01-04 | 2022-12-30 | 3.651 | 1,217,410 | -433,829 | 0.01% | 4,445,359 |
| 2023-01-03 | 2022-12-29 | 3.592 | 1,651,239 | +988,726 | 0.01% | 5,931,281 |
| 2022-12-30 | 2022-12-28 | 3.770 | 662,513 | +168,150 | 0.01% | 2,497,959 |
| 2022-12-29 | 2022-12-23 | 3.913 | 494,363 | +11,771 | 0.00% | 1,934,521 |
| 2022-12-28 | 2022-12-22 | 3.818 | 482,592 | -8,408 | 0.00% | 1,842,539 |
| 2022-12-23 | 2022-12-21 | 3.782 | 491,000 | -672,602 | 0.00% | 1,857,121 |
| 2022-12-22 | 2022-12-20 | 3.604 | 1,163,602 | +428,784 | 0.01% | 4,193,520 |
| 2022-12-21 | 2022-12-19 | 3.687 | 734,818 | -8,408 | 0.01% | 2,709,400 |
| 2022-12-20 | 2022-12-16 | 3.735 | 743,226 | -1,681,505 | 0.01% | 2,775,762 |
| 2022-12-19 | 2022-12-15 | 3.794 | 2,424,731 | -124,432 | 0.02% | 9,199,959 |
| 2022-12-16 | 2022-12-14 | 3.866 | 2,549,163 | +107,617 | 0.02% | 9,854,001 |
| 2022-12-15 | 2022-12-13 | 3.889 | 2,441,546 | -336,302 | 0.02% | 9,496,078 |
| 2022-12-14 | 2022-12-12 | 3.901 | 2,777,848 | +16,815 | 0.02% | 10,837,122 |
| 2022-12-13 | 2022-12-09 | 3.806 | 2,761,033 | -8,407 | 0.02% | 10,508,802 |
| 2022-12-12 | 2022-12-08 | 3.770 | 2,769,440 | +210,188 | 0.02% | 10,441,980 |
| 2022-12-09 | 2022-12-07 | 3.794 | 2,559,252 | +563,305 | 0.02% | 9,710,361 |
| 2022-12-07 | 2022-12-05 | 3.889 | 1,995,947 | -2,920,776 | 0.02% | 7,762,978 |
| 2022-12-06 | 2022-12-02 | 3.723 | 4,916,723 | -85,757 | 0.04% | 18,304,240 |
| 2022-12-05 | 2022-12-01 | 3.711 | 5,002,480 | +517,904 | 0.04% | 18,564,001 |
| 2022-12-02 | 2022-11-30 | 3.782 | 4,484,576 | -454,007 | 0.04% | 16,962,120 |
| 2022-12-01 | 2022-11-29 | 3.663 | 4,938,583 | +406,925 | 0.04% | 18,091,922 |
| 2022-11-30 | 2022-11-28 | 3.651 | 4,531,658 | +420,376 | 0.04% | 16,547,299 |
| 2022-11-29 | 2022-11-25 | 3.663 | 4,111,282 | +2,498,718 | 0.04% | 15,061,201 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1,612,564 | -104,253 | 0.01% | 5,677,280 |
| 2022-11-25 | 2022-11-23 | 3.497 | 1,716,817 | -1,674,780 | 0.01% | 6,003,478 |
| 2022-11-24 | 2022-11-22 | 3.533 | 3,391,597 | -381,702 | 0.03% | 11,980,979 |
| 2022-11-22 | 2022-11-18 | 3.461 | 3,773,299 | +475,866 | 0.03% | 13,060,080 |
| 2022-11-21 | 2022-11-17 | 3.485 | 3,297,433 | +2,046,393 | 0.03% | 11,491,460 |
| 2022-11-17 | 2022-11-15 | 3.414 | 1,251,040 | -8,408 | 0.01% | 4,270,559 |
| 2022-11-16 | 2022-11-14 | 3.378 | 1,259,448 | -201,781 | 0.01% | 4,254,321 |
| 2022-11-15 | 2022-11-11 | 3.330 | 1,461,229 | +496,045 | 0.01% | 4,866,402 |
| 2022-11-11 | 2022-11-09 | 3.318 | 965,184 | +42,037 | 0.01% | 3,202,919 |
| 2022-11-10 | 2022-11-08 | 3.318 | 923,147 | -75,667 | 0.01% | 3,063,421 |
| 2022-11-09 | 2022-11-07 | 3.318 | 998,814 | +33,630 | 0.01% | 3,314,519 |
| 2022-11-08 | 2022-11-04 | 3.330 | 965,184 | +75,667 | 0.01% | 3,214,399 |
| 2022-11-07 | 2022-11-03 | 3.342 | 889,517 | -53,808 | 0.01% | 2,972,981 |
| 2022-11-04 | 2022-11-02 | 3.283 | 943,325 | +11,771 | 0.01% | 3,096,721 |
| 2022-11-03 | 2022-11-01 | 3.283 | 931,554 | +42,037 | 0.01% | 3,058,079 |
| 2022-11-01 | 2022-10-28 | 3.307 | 889,517 | -168,150 | 0.01% | 2,941,241 |
| 2022-10-31 | 2022-10-27 | 3.342 | 1,057,667 | +168,150 | 0.01% | 3,534,979 |
| 2022-10-19 | 2022-10-17 | 3.461 | 889,517 | -6,726 | 0.01% | 3,078,781 |
| 2022-10-14 | 2022-10-12 | 3.378 | 896,243 | -116,023 | 0.01% | 3,027,441 |
| 2022-10-12 | 2022-10-10 | 3.366 | 1,012,266 | -42,038 | 0.01% | 3,407,318 |
| 2022-10-11 | 2022-10-07 | 3.342 | 1,054,304 | -42,038 | 0.01% | 3,523,740 |
| 2022-10-10 | 2022-10-06 | 3.354 | 1,096,342 | -42,037 | 0.01% | 3,677,281 |
| 2022-10-07 | 2022-10-05 | 3.330 | 1,138,379 | +84,075 | 0.01% | 3,791,199 |
| 2022-10-05 | 2022-09-30 | 3.271 | 1,054,304 | -351,435 | 0.01% | 3,448,500 |
| 2022-10-03 | 2022-09-29 | 3.235 | 1,405,739 | -8,407 | 0.01% | 4,547,840 |
| 2022-09-30 | 2022-09-28 | 3.259 | 1,414,146 | +18,496 | 0.01% | 4,608,679 |
| 2022-09-29 | 2022-09-27 | 3.342 | 1,395,650 | +164,788 | 0.01% | 4,664,601 |
| 2022-09-28 | 2022-09-26 | 3.366 | 1,230,862 | -60,534 | 0.01% | 4,143,119 |
| 2022-09-27 | 2022-09-23 | 3.473 | 1,291,396 | -82,394 | 0.01% | 4,485,118 |
| 2022-09-26 | 2022-09-22 | 3.354 | 1,373,790 | +8,407 | 0.01% | 4,607,879 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,365,383 | -201,780 | 0.01% | 4,547,201 |
| 2022-09-22 | 2022-09-20 | 3.354 | 1,567,163 | +84,075 | 0.01% | 5,256,479 |
| 2022-09-21 | 2022-09-19 | 3.342 | 1,483,088 | +168,150 | 0.01% | 4,956,840 |
| 2022-09-20 | 2022-09-16 | 3.330 | 1,314,938 | -168,150 | 0.01% | 4,379,202 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1,483,088 | +84,075 | 0.01% | 4,939,200 |
| 2022-09-14 | 2022-09-09 | 3.295 | 1,399,013 | +58,853 | 0.01% | 4,609,281 |
| 2022-09-06 | 2022-09-02 | 3.152 | 1,340,160 | -84,075 | 0.01% | 4,224,100 |
| 2022-09-05 | 2022-09-01 | 3.128 | 1,424,235 | +84,075 | 0.01% | 4,455,219 |
| 2022-09-02 | 2022-08-31 | 3.188 | 1,340,160 | -90,801 | 0.01% | 4,271,920 |
| 2022-09-01 | 2022-08-30 | 3.529 | 1,430,961 | -11,771 | 0.01% | 5,049,467 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,442,732 | +135,313 | 0.01% | 5,145,163 |
| 2022-08-29 | 2022-08-25 | 3.579 | 1,307,419 | +15,984 | 0.01% | 4,678,962 |
| 2022-08-25 | 2022-08-23 | 3.579 | 1,291,435 | -6,394 | 0.01% | 4,621,758 |
| 2022-08-22 | 2022-08-18 | 3.629 | 1,297,829 | -63,932 | 0.01% | 4,709,601 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1,361,761 | -393,185 | 0.01% | 4,924,559 |
| 2022-08-18 | 2022-08-16 | 3.579 | 1,754,946 | +506,665 | 0.02% | 6,280,561 |
| 2022-08-16 | 2022-08-12 | 3.566 | 1,248,281 | -6,393 | 0.01% | 4,451,700 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1,254,674 | -79,916 | 0.01% | 4,395,999 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,334,590 | +399,578 | 0.01% | 4,609,200 |
| 2022-08-10 | 2022-08-08 | 3.366 | 935,012 | -11,188 | 0.01% | 3,147,300 |
| 2022-08-08 | 2022-08-04 | 3.379 | 946,200 | -79,916 | 0.01% | 3,196,799 |
| 2022-08-05 | 2022-08-03 | 3.316 | 1,026,116 | +11,188 | 0.01% | 3,402,601 |
| 2022-08-04 | 2022-08-02 | 3.329 | 1,014,928 | +15,983 | 0.01% | 3,378,201 |
| 2022-08-03 | 2022-08-01 | 3.379 | 998,945 | +20,779 | 0.01% | 3,375,002 |
| 2022-08-01 | 2022-07-28 | 3.379 | 978,166 | +71,924 | 0.01% | 3,304,798 |
| 2022-07-29 | 2022-07-27 | 3.404 | 906,242 | +23,974 | 0.01% | 3,084,478 |
| 2022-07-28 | 2022-07-26 | 3.429 | 882,268 | -23,974 | 0.01% | 3,024,961 |
| 2022-07-25 | 2022-07-21 | 3.429 | 906,242 | -118,275 | 0.01% | 3,107,158 |
| 2022-07-22 | 2022-07-20 | 3.466 | 1,024,517 | +159,831 | 0.01% | 3,551,138 |
| 2022-07-20 | 2022-07-18 | 3.466 | 864,686 | +25,573 | 0.01% | 2,997,139 |
| 2022-07-15 | 2022-07-13 | 3.416 | 839,113 | +7,991 | 0.01% | 2,866,499 |
| 2022-07-14 | 2022-07-12 | 3.429 | 831,122 | -25,573 | 0.01% | 2,849,601 |
| 2022-07-13 | 2022-07-11 | 3.379 | 856,695 | +22,377 | 0.01% | 2,894,401 |
| 2022-07-07 | 2022-07-05 | 3.341 | 834,318 | +159,831 | 0.01% | 2,787,478 |
| 2022-07-04 | 2022-06-29 | 3.329 | 674,487 | +15,983 | 0.01% | 2,245,039 |
| 2022-06-30 | 2022-06-28 | 3.354 | 658,504 | -7,992 | 0.01% | 2,208,319 |
| 2022-06-29 | 2022-06-27 | 3.329 | 666,496 | +7,992 | 0.01% | 2,218,441 |
| 2022-06-24 | 2022-06-22 | 3.354 | 658,504 | -65,531 | 0.01% | 2,208,319 |
| 2022-06-20 | 2022-06-16 | 3.341 | 724,035 | -39,958 | 0.01% | 2,419,020 |
| 2022-06-17 | 2022-06-15 | 3.379 | 763,993 | +105,489 | 0.01% | 2,581,201 |
| 2022-06-07 | 2022-06-02 | 3.466 | 658,504 | -6,393 | 0.01% | 2,282,479 |
| 2022-06-01 | 2022-05-30 | 4.043 | 664,897 | -4,795 | 0.01% | 2,688,181 |
| 2022-05-31 | 2022-05-27 | 4.030 | 669,692 | +13,853 | 0.01% | 2,698,602 |
| 2022-05-30 | 2022-05-26 | 4.030 | 655,839 | -373,485 | 0.01% | 2,642,779 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,029,324 | -8,964 | 0.01% | 4,134,001 |
| 2022-05-24 | 2022-05-20 | 3.842 | 1,038,288 | -38,842 | 0.01% | 3,989,302 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,077,130 | +19,421 | 0.01% | 4,138,540 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,057,709 | +258,452 | 0.01% | 3,964,801 |
| 2022-05-17 | 2022-05-13 | 3.708 | 799,257 | -367,509 | 0.01% | 2,963,899 |
| 2022-05-16 | 2022-05-12 | 3.708 | 1,166,766 | -7,470 | 0.01% | 4,326,739 |
| 2022-05-13 | 2022-05-11 | 3.722 | 1,174,236 | +14,939 | 0.01% | 4,370,160 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1,159,297 | -118,021 | 0.01% | 4,361,122 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,277,318 | +112,046 | 0.01% | 4,822,201 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1,165,272 | +497,481 | 0.01% | 4,461,599 |
| 2022-05-06 | 2022-05-04 | 3.896 | 667,791 | +11,952 | 0.01% | 2,601,541 |
| 2022-05-05 | 2022-05-03 | 3.923 | 655,839 | +28,385 | 0.01% | 2,572,539 |
| 2022-05-03 | 2022-04-28 | 3.936 | 627,454 | -8,964 | 0.01% | 2,469,599 |
| 2022-04-29 | 2022-04-27 | 3.842 | 636,418 | -140,430 | 0.01% | 2,445,240 |
| 2022-04-28 | 2022-04-26 | 3.842 | 776,848 | +149,394 | 0.01% | 2,984,799 |
| 2022-04-27 | 2022-04-25 | 3.882 | 627,454 | +14,939 | 0.01% | 2,435,999 |
| 2022-04-26 | 2022-04-22 | 4.043 | 612,515 | -7,470 | 0.01% | 2,476,400 |
| 2022-04-25 | 2022-04-21 | 4.016 | 619,985 | +28,385 | 0.01% | 2,490,002 |
| 2022-04-22 | 2022-04-20 | 4.123 | 591,600 | +13,446 | 0.01% | 2,439,361 |
| 2022-04-21 | 2022-04-19 | 4.150 | 578,154 | -896,364 | 0.01% | 2,399,399 |
| 2022-04-20 | 2022-04-14 | 4.177 | 1,474,518 | +887,400 | 0.01% | 6,158,881 |
| 2022-04-13 | 2022-04-11 | 4.097 | 587,118 | -52,288 | 0.01% | 2,405,160 |
| 2022-04-12 | 2022-04-08 | 4.163 | 639,406 | +31,373 | 0.01% | 2,662,161 |
| 2022-04-11 | 2022-04-07 | 4.137 | 608,033 | -20,915 | 0.01% | 2,515,260 |
| 2022-04-08 | 2022-04-06 | 4.190 | 628,948 | -7,470 | 0.01% | 2,635,459 |
| 2022-04-07 | 2022-04-04 | 4.163 | 636,418 | -14,939 | 0.01% | 2,649,720 |
| 2022-04-04 | 2022-03-31 | 4.150 | 651,357 | -7,470 | 0.01% | 2,703,199 |
| 2022-03-30 | 2022-03-28 | 4.177 | 658,827 | -370,497 | 0.01% | 2,751,840 |
| 2022-03-29 | 2022-03-25 | 4.177 | 1,029,324 | -687,212 | 0.01% | 4,299,361 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1,716,536 | +842,582 | 0.02% | 7,215,721 |
| 2022-03-25 | 2022-03-23 | 4.150 | 873,954 | -2,928,120 | 0.01% | 3,626,999 |
| 2022-03-24 | 2022-03-22 | 4.123 | 3,802,074 | +59,757 | 0.04% | 15,677,198 |
| 2022-03-23 | 2022-03-21 | 4.003 | 3,742,317 | +1,608,972 | 0.04% | 14,979,901 |
| 2022-03-22 | 2022-03-18 | 4.056 | 2,133,345 | +1,493,939 | 0.02% | 8,653,681 |
| 2022-03-21 | 2022-03-17 | 3.949 | 639,406 | -22,409 | 0.01% | 2,525,201 |
| 2022-03-18 | 2022-03-16 | 3.856 | 661,815 | -201,682 | 0.01% | 2,551,680 |
| 2022-03-17 | 2022-03-15 | 3.695 | 863,497 | +239,031 | 0.01% | 3,190,561 |
| 2022-03-15 | 2022-03-11 | 3.923 | 624,466 | +29,878 | 0.01% | 2,449,478 |
| 2022-03-14 | 2022-03-10 | 3.936 | 594,588 | +74,697 | 0.01% | 2,340,241 |
| 2022-03-11 | 2022-03-09 | 3.869 | 519,891 | -113,539 | 0.01% | 2,011,441 |
| 2022-03-04 | 2022-03-02 | 4.003 | 633,430 | -13,446 | 0.01% | 2,535,520 |
| 2022-03-01 | 2022-02-25 | 4.070 | 646,876 | -307,751 | 0.01% | 2,632,642 |
| 2022-02-28 | 2022-02-24 | 4.110 | 954,627 | +200,188 | 0.01% | 3,923,460 |
| 2022-02-25 | 2022-02-23 | 4.217 | 754,439 | -104,576 | 0.01% | 3,181,499 |
| 2022-02-24 | 2022-02-22 | 4.163 | 859,015 | -165,827 | 0.01% | 3,576,501 |
| 2022-02-23 | 2022-02-21 | 4.190 | 1,024,842 | -74,697 | 0.01% | 4,294,360 |
| 2022-02-21 | 2022-02-17 | 4.056 | 1,099,539 | -74,697 | 0.01% | 4,460,160 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,174,236 | +97,106 | 0.01% | 4,794,600 |
| 2022-02-17 | 2022-02-15 | 4.016 | 1,077,130 | -74,697 | 0.01% | 4,326,000 |
| 2022-02-16 | 2022-02-14 | 4.110 | 1,151,827 | -149,394 | 0.01% | 4,733,941 |
| 2022-02-15 | 2022-02-11 | 4.083 | 1,301,221 | +373,485 | 0.01% | 5,313,101 |
| 2022-02-11 | 2022-02-09 | 4.271 | 927,736 | +112,045 | 0.01% | 3,961,980 |
| 2022-02-10 | 2022-02-08 | 4.150 | 815,691 | -13,445 | 0.01% | 3,385,202 |
| 2022-02-09 | 2022-02-07 | 4.163 | 829,136 | -31,373 | 0.01% | 3,452,100 |
| 2022-02-08 | 2022-02-04 | 4.030 | 860,509 | -7,469 | 0.01% | 3,467,521 |
| 2022-02-07 | 2022-01-31 | 3.936 | 867,978 | -1,169,755 | 0.01% | 3,416,278 |
| 2022-02-04 | 2022-01-27 | 3.936 | 2,037,733 | -2,535,214 | 0.02% | 8,020,322 |
| 2022-01-28 | 2022-01-26 | 3.976 | 4,572,947 | +3,004,311 | 0.04% | 18,182,341 |
| 2022-01-27 | 2022-01-25 | 3.909 | 1,568,636 | +754,439 | 0.02% | 6,132,001 |
| 2022-01-26 | 2022-01-24 | 3.936 | 814,197 | -25,397 | 0.01% | 3,204,601 |
| 2022-01-25 | 2022-01-21 | 3.909 | 839,594 | -22,409 | 0.01% | 3,282,081 |
| 2022-01-24 | 2022-01-20 | 3.815 | 862,003 | -4,460,901 | 0.01% | 3,288,901 |
| 2022-01-20 | 2022-01-18 | 3.856 | 5,322,904 | +1,419,242 | 0.05% | 20,522,879 |
| 2022-01-19 | 2022-01-17 | 3.856 | 3,903,662 | +2,801,135 | 0.04% | 15,050,879 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1,102,527 | -8,964 | 0.01% | 4,250,880 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,111,491 | +34,361 | 0.01% | 4,270,562 |
| 2022-01-14 | 2022-01-12 | 3.775 | 1,077,130 | +37,349 | 0.01% | 4,066,440 |
| 2022-01-13 | 2022-01-11 | 3.748 | 1,039,781 | -59,758 | 0.01% | 3,897,598 |
| 2022-01-12 | 2022-01-10 | 3.762 | 1,099,539 | +167,321 | 0.01% | 4,136,320 |
| 2022-01-06 | 2022-01-04 | 3.628 | 932,218 | -37,348 | 0.01% | 3,382,081 |
| 2022-01-05 | 2022-01-03 | 3.467 | 969,566 | +112,045 | 0.01% | 3,361,819 |
| 2022-01-04 | 2021-12-31 | 3.481 | 857,521 | -746,969 | 0.01% | 2,984,800 |
| 2021-12-30 | 2021-12-28 | 3.441 | 1,604,490 | +373,484 | 0.02% | 5,520,359 |
| 2021-12-23 | 2021-12-21 | 3.400 | 1,231,006 | -149,394 | 0.01% | 4,185,921 |
| 2021-12-22 | 2021-12-20 | 3.374 | 1,380,400 | -34,360 | 0.01% | 4,656,962 |
| 2021-12-14 | 2021-12-10 | 3.387 | 1,414,760 | +149,394 | 0.01% | 4,791,820 |
| 2021-12-09 | 2021-12-07 | 3.387 | 1,265,366 | -1,494 | 0.01% | 4,285,819 |
| 2021-12-08 | 2021-12-06 | 3.387 | 1,266,860 | -714,103 | 0.01% | 4,290,879 |
| 2021-12-07 | 2021-12-03 | 3.427 | 1,980,963 | +746,970 | 0.02% | 6,789,120 |
| 2021-12-06 | 2021-12-02 | 3.441 | 1,233,993 | +37,348 | 0.01% | 4,245,638 |
| 2021-12-01 | 2021-11-29 | 3.481 | 1,196,645 | +76,191 | 0.01% | 4,165,200 |
| 2021-11-24 | 2021-11-22 | 3.508 | 1,120,454 | -59,758 | 0.01% | 3,930,000 |
| 2021-11-18 | 2021-11-16 | 3.521 | 1,180,212 | -748,463 | 0.01% | 4,155,401 |
| 2021-11-15 | 2021-11-11 | 3.521 | 1,928,675 | +73,203 | 0.02% | 6,790,660 |
| 2021-11-12 | 2021-11-10 | 3.494 | 1,855,472 | -4,482 | 0.02% | 6,483,240 |
| 2021-11-11 | 2021-11-09 | 3.521 | 1,859,954 | -2,988 | 0.02% | 6,548,700 |
| 2021-11-09 | 2021-11-05 | 3.534 | 1,862,942 | -7,469 | 0.02% | 6,584,161 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,870,411 | -61,252 | 0.02% | 6,936,078 |
| 2021-10-29 | 2021-10-27 | 3.655 | 1,931,663 | -11,951 | 0.02% | 7,059,780 |
| 2021-10-28 | 2021-10-26 | 3.682 | 1,943,614 | -298,788 | 0.02% | 7,155,498 |
| 2021-10-27 | 2021-10-25 | 3.695 | 2,242,402 | +298,788 | 0.02% | 8,285,519 |
| 2021-10-25 | 2021-10-21 | 3.762 | 1,943,614 | -14,940 | 0.02% | 7,311,618 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1,958,554 | +14,940 | 0.02% | 7,341,601 |
| 2021-10-20 | 2021-10-18 | 3.682 | 1,943,614 | -23,903 | 0.02% | 7,155,498 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,967,517 | -14,940 | 0.02% | 7,348,858 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,982,457 | +11,952 | 0.02% | 7,431,201 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,970,505 | +267,415 | 0.02% | 7,201,739 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,703,090 | -1,104,021 | 0.02% | 6,133,199 |
| 2021-10-07 | 2021-10-05 | 3.454 | 2,807,111 | +224,091 | 0.03% | 9,695,640 |
| 2021-10-06 | 2021-10-04 | 3.454 | 2,583,020 | -62,746 | 0.02% | 8,921,639 |
| 2021-10-04 | 2021-09-29 | 3.481 | 2,645,766 | +4,482 | 0.03% | 9,209,201 |
| 2021-09-30 | 2021-09-28 | 3.481 | 2,641,284 | +971,060 | 0.03% | 9,193,600 |
| 2021-09-29 | 2021-09-27 | 3.494 | 1,670,224 | +149,394 | 0.02% | 5,835,961 |
| 2021-09-28 | 2021-09-24 | 3.521 | 1,520,830 | +156,864 | 0.01% | 5,354,681 |
| 2021-09-27 | 2021-09-23 | 3.521 | 1,363,966 | -149,394 | 0.01% | 4,802,379 |
| 2021-09-24 | 2021-09-21 | 3.494 | 1,513,360 | -291,318 | 0.01% | 5,287,860 |
| 2021-09-23 | 2021-09-20 | 3.454 | 1,804,678 | +373,485 | 0.02% | 6,233,280 |
| 2021-09-21 | 2021-09-17 | 3.508 | 1,431,193 | -227,079 | 0.01% | 5,019,919 |
| 2021-09-20 | 2021-09-16 | 3.508 | 1,658,272 | +225,585 | 0.02% | 5,816,400 |
| 2021-09-14 | 2021-09-10 | 3.641 | 1,432,687 | +7,469 | 0.01% | 5,216,959 |
| 2021-09-09 | 2021-09-07 | 3.668 | 1,425,218 | +22,409 | 0.01% | 5,227,921 |
| 2021-09-08 | 2021-09-06 | 3.641 | 1,402,809 | -52,287 | 0.01% | 5,108,162 |
| 2021-09-07 | 2021-09-03 | 3.628 | 1,455,096 | +7,469 | 0.01% | 5,279,078 |
| 2021-09-06 | 2021-09-02 | 3.641 | 1,447,627 | -74,697 | 0.01% | 5,271,361 |
| 2021-09-03 | 2021-09-01 | 3.615 | 1,522,324 | +74,697 | 0.01% | 5,502,601 |
| 2021-09-02 | 2021-08-31 | 3.641 | 1,447,627 | -253,969 | 0.01% | 5,271,361 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1,701,596 | +306,257 | 0.02% | 6,196,159 |
| 2021-08-31 | 2021-08-27 | 3.682 | 1,395,339 | +225,585 | 0.01% | 5,137,000 |
| 2021-08-30 | 2021-08-26 | 3.695 | 1,169,754 | -2,181,151 | 0.01% | 4,322,160 |
| 2021-08-27 | 2021-08-25 | 3.762 | 3,350,905 | -14,939 | 0.03% | 12,605,661 |
| 2021-08-26 | 2021-08-24 | 3.748 | 3,365,844 | +183,605 | 0.03% | 12,616,799 |
| 2021-08-24 | 2021-08-20 | 3.735 | 3,182,239 | +608,033 | 0.03% | 11,885,957 |
| 2021-08-23 | 2021-08-19 | 3.923 | 2,574,206 | -198,694 | 0.02% | 10,097,366 |
| 2021-08-20 | 2021-08-18 | 4.016 | 2,772,900 | +282,355 | 0.03% | 11,136,600 |
| 2021-08-19 | 2021-08-17 | 4.097 | 2,490,545 | -389,919 | 0.02% | 10,202,650 |
| 2021-08-18 | 2021-08-16 | 4.070 | 2,880,464 | -4,481 | 0.03% | 11,722,850 |
| 2021-08-17 | 2021-08-13 | 4.190 | 2,884,945 | +17,927 | 0.03% | 12,088,685 |
| 2021-08-16 | 2021-08-12 | 4.137 | 2,867,018 | +5,976 | 0.03% | 11,860,038 |
| 2021-08-13 | 2021-08-11 | 4.110 | 2,861,042 | -7,470 | 0.03% | 11,758,713 |
| 2021-08-12 | 2021-08-10 | 3.869 | 2,868,512 | +473,579 | 0.03% | 11,098,178 |
| 2021-08-11 | 2021-08-09 | 3.842 | 2,394,933 | +134,454 | 0.02% | 9,201,793 |
| 2021-08-10 | 2021-08-06 | 3.909 | 2,260,479 | +156,864 | 0.02% | 8,836,504 |
| 2021-08-09 | 2021-08-05 | 3.923 | 2,103,615 | -363,027 | 0.02% | 8,251,465 |
| 2021-08-06 | 2021-08-04 | 3.989 | 2,466,642 | +189,730 | 0.02% | 9,840,554 |
| 2021-08-04 | 2021-08-02 | 4.257 | 2,276,912 | +115,033 | 0.02% | 9,693,275 |
| 2021-08-03 | 2021-07-30 | 4.230 | 2,161,879 | +92,624 | 0.02% | 9,145,672 |
| 2021-08-02 | 2021-07-29 | 4.163 | 2,069,255 | -23,903 | 0.02% | 8,615,323 |
| 2021-07-30 | 2021-07-28 | 4.137 | 2,093,158 | -77,685 | 0.02% | 8,658,799 |
| 2021-07-29 | 2021-07-27 | 3.909 | 2,170,843 | -26,890 | 0.02% | 8,486,106 |
| 2021-07-28 | 2021-07-26 | 3.976 | 2,197,733 | -367,509 | 0.02% | 8,738,332 |
| 2021-07-27 | 2021-07-23 | 4.137 | 2,565,242 | +242,018 | 0.02% | 10,611,676 |
| 2021-07-26 | 2021-07-22 | 4.271 | 2,323,224 | -32,867 | 0.02% | 9,921,537 |
| 2021-07-23 | 2021-07-21 | 4.177 | 2,356,091 | -44,818 | 0.02% | 9,841,104 |
| 2021-07-22 | 2021-07-20 | 4.177 | 2,400,909 | +274,885 | 0.02% | 10,028,303 |
| 2021-07-21 | 2021-07-19 | 4.230 | 2,126,024 | +748,463 | 0.02% | 8,993,990 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1,377,561 | -129,973 | 0.01% | 5,495,716 |
| 2021-07-19 | 2021-07-15 | 4.003 | 1,507,534 | +34,361 | 0.01% | 6,034,419 |
| 2021-07-16 | 2021-07-14 | 4.030 | 1,473,173 | +138,936 | 0.01% | 5,936,322 |
| 2021-07-15 | 2021-07-13 | 4.110 | 1,334,237 | +203,176 | 0.01% | 5,483,635 |
| 2021-07-14 | 2021-07-12 | 3.802 | 1,131,061 | -230,067 | 0.01% | 4,300,328 |
| 2021-07-13 | 2021-07-09 | 3.762 | 1,361,128 | -373,484 | 0.01% | 5,120,383 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1,734,612 | -68,722 | 0.02% | 6,409,271 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,803,334 | +307,752 | 0.02% | 6,639,052 |
| 2021-07-08 | 2021-07-06 | 3.735 | 1,495,582 | +224,091 | 0.01% | 5,586,137 |
| 2021-07-07 | 2021-07-05 | 3.896 | 1,271,491 | -313,728 | 0.01% | 4,953,401 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1,585,219 | -89,636 | 0.02% | 6,111,938 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1,674,855 | -82,166 | 0.02% | 6,524,803 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,757,021 | -1,020,211 | 0.02% | 6,727,290 |
| 2021-06-30 | 2021-06-28 | 3.976 | 2,777,232 | -186,743 | 0.03% | 11,042,459 |
| 2021-06-29 | 2021-06-25 | 3.949 | 2,963,975 | +920,267 | 0.03% | 11,705,601 |
| 2021-06-25 | 2021-06-23 | 3.414 | 2,043,708 | +228,572 | 0.02% | 6,976,799 |
| 2021-06-23 | 2021-06-21 | 3.467 | 1,815,136 | +261,440 | 0.02% | 6,293,701 |
| 2021-06-22 | 2021-06-18 | 3.119 | 1,553,696 | -121,009 | 0.01% | 4,846,399 |
| 2021-06-18 | 2021-06-16 | 3.159 | 1,674,705 | +376,472 | 0.02% | 5,291,119 |
| 2021-06-17 | 2021-06-15 | 3.213 | 1,298,233 | -5,976 | 0.01% | 4,171,200 |
| 2021-06-16 | 2021-06-11 | 3.280 | 1,304,209 | +74,697 | 0.01% | 4,277,701 |
| 2021-06-11 | 2021-06-09 | 3.293 | 1,229,512 | -14,939 | 0.01% | 4,049,161 |
| 2021-06-10 | 2021-06-08 | 3.280 | 1,244,451 | +7,470 | 0.01% | 4,081,700 |
| 2021-06-09 | 2021-06-07 | 3.320 | 1,236,981 | -34,361 | 0.01% | 4,106,879 |
| 2021-06-08 | 2021-06-04 | 3.293 | 1,271,342 | +79,179 | 0.01% | 4,186,920 |
| 2021-06-07 | 2021-06-03 | 3.267 | 1,192,163 | +1,494 | 0.01% | 3,894,239 |
| 2021-06-04 | 2021-06-02 | 3.280 | 1,190,669 | +388,424 | 0.01% | 3,905,299 |
| 2021-06-01 | 2021-05-28 | 3.360 | 802,245 | +46,312 | 0.01% | 2,695,739 |
| 2021-05-27 | 2021-05-25 | 3.441 | 755,933 | +38,842 | 0.01% | 2,600,840 |
| 2021-05-26 | 2021-05-24 | 3.454 | 717,091 | +1,494 | 0.01% | 2,476,801 |
| 2021-05-24 | 2021-05-20 | 3.400 | 715,597 | -76,191 | 0.01% | 2,433,321 |
| 2021-05-21 | 2021-05-18 | 3.414 | 791,788 | -59,757 | 0.01% | 2,703,001 |
| 2021-05-20 | 2021-05-17 | 3.414 | 851,545 | +112,045 | 0.01% | 2,906,999 |
| 2021-05-17 | 2021-05-13 | 3.481 | 739,500 | +97,106 | 0.01% | 2,574,001 |
| 2021-05-12 | 2021-05-10 | 3.910 | 642,394 | +50,794 | 0.01% | 2,511,943 |
| 2021-05-11 | 2021-05-07 | 4.008 | 591,600 | -4,889 | 0.01% | 2,371,365 |
| 2021-05-10 | 2021-05-06 | 3.924 | 596,489 | -32,821 | 0.01% | 2,340,802 |
| 2021-05-07 | 2021-05-05 | 3.854 | 629,310 | +2,854 | 0.01% | 2,425,501 |
| 2021-05-05 | 2021-05-03 | 3.812 | 626,456 | -71,350 | 0.01% | 2,388,161 |
| 2021-05-03 | 2021-04-29 | 3.868 | 697,806 | +7,135 | 0.01% | 2,699,280 |
| 2021-04-30 | 2021-04-28 | 3.840 | 690,671 | -9,989 | 0.01% | 2,652,320 |
| 2021-04-29 | 2021-04-27 | 3.770 | 700,660 | +14,270 | 0.01% | 2,641,580 |
| 2021-04-28 | 2021-04-26 | 3.770 | 686,390 | -122,722 | 0.01% | 2,587,780 |
| 2021-04-26 | 2021-04-22 | 3.798 | 809,112 | +122,722 | 0.01% | 3,073,138 |
| 2021-04-22 | 2021-04-20 | 3.812 | 686,390 | -15,697 | 0.01% | 2,616,640 |
| 2021-04-21 | 2021-04-19 | 3.784 | 702,087 | -11,416 | 0.01% | 2,656,800 |
| 2021-04-20 | 2021-04-16 | 3.728 | 713,503 | -135,566 | 0.01% | 2,660,000 |
| 2021-04-19 | 2021-04-15 | 3.630 | 849,069 | +21,405 | 0.01% | 3,082,101 |
| 2021-04-16 | 2021-04-14 | 3.700 | 827,664 | +42,811 | 0.01% | 3,062,402 |
| 2021-04-15 | 2021-04-13 | 3.742 | 784,853 | -1,427 | 0.01% | 2,936,999 |
| 2021-04-13 | 2021-04-09 | 3.798 | 786,280 | +71,350 | 0.01% | 2,986,419 |
| 2021-04-09 | 2021-04-07 | 3.826 | 714,930 | -7,135 | 0.01% | 2,735,460 |
| 2021-04-08 | 2021-04-01 | 3.812 | 722,065 | -21,405 | 0.01% | 2,752,640 |
| 2021-04-07 | 2021-03-31 | 3.742 | 743,470 | -14,270 | 0.01% | 2,782,139 |
| 2021-04-01 | 2021-03-30 | 3.784 | 757,740 | +34,248 | 0.01% | 2,867,399 |
| 2021-03-31 | 2021-03-29 | 3.756 | 723,492 | -89,901 | 0.01% | 2,717,520 |
| 2021-03-30 | 2021-03-26 | 3.728 | 813,393 | -136,993 | 0.01% | 3,032,398 |
| 2021-03-29 | 2021-03-25 | 3.784 | 950,386 | +128,430 | 0.01% | 3,596,400 |
| 2021-03-26 | 2021-03-24 | 3.812 | 821,956 | +22,833 | 0.01% | 3,133,442 |
| 2021-03-25 | 2021-03-23 | 3.910 | 799,123 | -82,767 | 0.01% | 3,124,798 |
| 2021-03-24 | 2021-03-22 | 3.812 | 881,890 | -402,415 | 0.01% | 3,361,921 |
| 2021-03-23 | 2021-03-19 | 3.756 | 1,284,305 | +158,397 | 0.01% | 4,823,998 |
| 2021-03-22 | 2021-03-18 | 3.812 | 1,125,908 | -395,281 | 0.01% | 4,292,161 |
| 2021-03-19 | 2021-03-17 | 3.700 | 1,521,189 | +492,318 | 0.02% | 5,628,482 |
| 2021-03-18 | 2021-03-16 | 3.714 | 1,028,871 | -35,676 | 0.01% | 3,821,298 |
| 2021-03-17 | 2021-03-15 | 3.700 | 1,064,547 | +189,792 | 0.01% | 3,938,882 |
| 2021-03-16 | 2021-03-12 | 3.700 | 874,755 | -85,620 | 0.01% | 3,236,641 |
| 2021-03-15 | 2021-03-11 | 3.700 | 960,375 | +105,598 | 0.01% | 3,553,440 |
| 2021-03-11 | 2021-03-09 | 3.714 | 854,777 | -107,025 | 0.01% | 3,174,701 |
| 2021-03-10 | 2021-03-08 | 3.714 | 961,802 | +152,690 | 0.01% | 3,572,200 |
| 2021-03-09 | 2021-03-05 | 3.770 | 809,112 | +107,025 | 0.01% | 3,050,458 |
| 2021-03-08 | 2021-03-04 | 3.826 | 702,087 | -35,675 | 0.01% | 2,686,320 |
| 2021-03-05 | 2021-03-03 | 3.798 | 737,762 | -78,485 | 0.01% | 2,802,139 |
| 2021-03-04 | 2021-03-02 | 3.616 | 816,247 | +78,485 | 0.01% | 2,951,518 |
| 2021-03-03 | 2021-03-01 | 3.700 | 737,762 | -18,551 | 0.01% | 2,729,759 |
| 2021-03-02 | 2021-02-26 | 3.490 | 756,313 | -14,270 | 0.01% | 2,639,399 |
| 2021-03-01 | 2021-02-25 | 3.602 | 770,583 | +64,215 | 0.01% | 2,775,599 |
| 2021-02-26 | 2021-02-24 | 3.616 | 706,368 | +18,551 | 0.01% | 2,554,200 |
| 2021-02-25 | 2021-02-23 | 3.756 | 687,817 | -31,394 | 0.01% | 2,583,520 |
| 2021-02-24 | 2021-02-22 | 3.784 | 719,211 | -1,068,828 | 0.01% | 2,721,600 |
| 2021-02-23 | 2021-02-19 | 3.616 | 1,788,039 | -2,896,822 | 0.02% | 6,465,481 |
| 2021-02-22 | 2021-02-18 | 3.294 | 4,684,861 | +3,309,227 | 0.05% | 15,430,100 |
| 2021-02-19 | 2021-02-17 | 3.266 | 1,375,634 | -5,886,400 | 0.01% | 4,492,240 |
| 2021-02-18 | 2021-02-16 | 3.125 | 7,262,034 | -363,887 | 0.07% | 22,696,940 |
| 2021-02-17 | 2021-02-11 | 3.111 | 7,625,921 | +6,414,393 | 0.08% | 23,727,361 |
| 2021-02-16 | 2021-02-09 | 3.041 | 1,211,528 | +28,540 | 0.01% | 3,684,659 |
| 2021-02-10 | 2021-02-08 | 3.083 | 1,182,988 | +214,051 | 0.01% | 3,647,600 |
| 2021-02-08 | 2021-02-04 | 3.167 | 968,937 | -692,098 | 0.01% | 3,069,080 |
| 2021-02-05 | 2021-02-03 | 3.238 | 1,661,035 | +713,503 | 0.02% | 5,377,680 |
| 2021-02-04 | 2021-02-02 | 3.266 | 947,532 | -14,270 | 0.01% | 3,094,240 |
| 2021-02-03 | 2021-02-01 | 3.280 | 961,802 | -226,894 | 0.01% | 3,154,320 |
| 2021-02-02 | 2021-01-29 | 3.167 | 1,188,696 | -1,070,255 | 0.01% | 3,765,160 |
| 2021-02-01 | 2021-01-28 | 3.153 | 2,258,951 | -603,623 | 0.02% | 7,123,501 |
| 2021-01-29 | 2021-01-27 | 3.196 | 2,862,574 | -2,453,024 | 0.03% | 9,147,359 |
| 2021-01-28 | 2021-01-26 | 3.027 | 5,315,598 | -2,728,435 | 0.05% | 16,092,001 |
| 2021-01-27 | 2021-01-25 | 3.097 | 8,044,033 | -9,655,124 | 0.08% | 24,915,539 |
| 2021-01-26 | 2021-01-22 | 3.139 | 17,699,157 | +465,204 | 0.18% | 55,565,441 |
| 2021-01-25 | 2021-01-21 | 3.210 | 17,233,953 | +8,674,770 | 0.17% | 55,312,661 |
| 2021-01-22 | 2021-01-20 | 3.266 | 8,559,183 | +2,565,757 | 0.09% | 27,950,681 |
| 2021-01-21 | 2021-01-19 | 3.378 | 5,993,426 | -753,459 | 0.06% | 20,244,001 |
| 2021-01-20 | 2021-01-18 | 3.392 | 6,746,885 | +3,788,701 | 0.07% | 22,883,520 |
| 2021-01-19 | 2021-01-15 | 3.280 | 2,958,184 | +412,405 | 0.03% | 9,701,641 |
| 2021-01-18 | 2021-01-14 | 3.224 | 2,545,779 | -460,923 | 0.03% | 8,206,400 |
| 2021-01-15 | 2021-01-13 | 3.125 | 3,006,702 | -506,587 | 0.03% | 9,397,220 |
| 2021-01-14 | 2021-01-12 | 3.069 | 3,513,289 | -8,232,398 | 0.04% | 10,783,560 |
| 2021-01-13 | 2021-01-11 | 2.789 | 11,745,687 | -7,648,753 | 0.12% | 32,759,379 |
| 2021-01-12 | 2021-01-08 | 2.747 | 19,394,440 | +5,348,419 | 0.20% | 53,276,720 |
| 2021-01-11 | 2021-01-07 | 2.845 | 14,046,021 | +12,823,077 | 0.14% | 39,962,580 |
| 2021-01-08 | 2021-01-06 | 3.139 | 1,222,944 | -3,904,289 | 0.01% | 3,839,359 |
| 2021-01-07 | 2021-01-05 | 3.027 | 5,127,233 | -6,946,666 | 0.05% | 15,521,760 |
| 2021-01-06 | 2021-01-04 | 2.929 | 12,073,899 | +2,889,688 | 0.12% | 35,366,981 |
| 2021-01-05 | 2020-12-31 | 3.013 | 9,184,211 | +1,295,721 | 0.09% | 27,674,799 |
| 2021-01-04 | 2020-12-29 | 3.125 | 7,888,490 | +245,445 | 0.08% | 24,654,881 |
| 2020-12-30 | 2020-12-28 | 3.153 | 7,643,045 | +4,266,749 | 0.08% | 24,102,001 |
| 2020-12-29 | 2020-12-24 | 3.083 | 3,376,296 | -349,617 | 0.03% | 10,410,399 |
| 2020-12-28 | 2020-12-22 | 3.027 | 3,725,913 | +1,349,948 | 0.04% | 11,279,520 |
| 2020-12-23 | 2020-12-21 | 3.069 | 2,375,965 | -142,701 | 0.02% | 7,292,699 |
| 2020-12-22 | 2020-12-18 | 3.181 | 2,518,666 | +54,226 | 0.03% | 8,013,101 |
| 2020-12-21 | 2020-12-17 | 3.027 | 2,464,440 | -205,488 | 0.02% | 7,460,641 |
| 2020-12-18 | 2020-12-16 | 3.055 | 2,669,928 | +1,632,495 | 0.03% | 8,157,559 |
| 2020-12-17 | 2020-12-15 | 2.999 | 1,037,433 | -1,125,908 | 0.01% | 3,111,559 |
| 2020-12-16 | 2020-12-14 | 3.013 | 2,163,341 | +372,448 | 0.02% | 6,518,799 |
| 2020-12-15 | 2020-12-11 | 3.013 | 1,790,893 | -2,345,998 | 0.02% | 5,396,501 |
| 2020-12-14 | 2020-12-10 | 3.013 | 4,136,891 | +3,082,333 | 0.04% | 12,465,701 |
| 2020-12-11 | 2020-12-09 | 3.097 | 1,054,558 | -428,101 | 0.01% | 3,266,382 |
| 2020-12-09 | 2020-12-07 | 3.210 | 1,482,659 | +349,616 | 0.01% | 4,758,619 |
| 2020-12-08 | 2020-12-04 | 3.294 | 1,133,043 | -2,089,137 | 0.01% | 3,731,800 |
| 2020-12-07 | 2020-12-03 | 3.322 | 3,222,180 | +128,431 | 0.03% | 10,702,921 |
| 2020-12-04 | 2020-12-02 | 3.308 | 3,093,749 | -64,216 | 0.03% | 10,232,959 |
| 2020-12-03 | 2020-12-01 | 3.266 | 3,157,965 | -8,533,496 | 0.03% | 10,312,582 |
| 2020-12-02 | 2020-11-30 | 3.280 | 11,691,461 | +1,655,327 | 0.12% | 38,343,240 |
| 2020-12-01 | 2020-11-27 | 3.406 | 10,036,134 | +1,997,809 | 0.10% | 34,180,380 |
| 2020-11-30 | 2020-11-26 | 3.392 | 8,038,325 | +1,876,513 | 0.08% | 27,263,719 |
| 2020-11-27 | 2020-11-25 | 3.392 | 6,161,812 | +1,686,721 | 0.06% | 20,899,119 |
| 2020-11-26 | 2020-11-24 | 3.378 | 4,475,091 | +3,264,990 | 0.05% | 15,115,519 |
| 2020-11-25 | 2020-11-23 | 3.364 | 1,210,101 | -8,930,204 | 0.01% | 4,070,399 |
| 2020-11-24 | 2020-11-20 | 3.336 | 10,140,305 | +1,428,433 | 0.10% | 33,824,559 |
| 2020-11-23 | 2020-11-19 | 3.350 | 8,711,872 | +5,227,123 | 0.09% | 29,181,899 |
| 2020-11-20 | 2020-11-18 | 3.280 | 3,484,749 | +107,026 | 0.04% | 11,428,560 |
| 2020-11-19 | 2020-11-17 | 3.308 | 3,377,723 | +378,156 | 0.03% | 11,172,238 |
| 2020-11-18 | 2020-11-16 | 3.350 | 2,999,567 | +1,571,134 | 0.03% | 10,047,561 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1,428,433 | +901,868 | 0.01% | 4,984,980 |
| 2020-11-16 | 2020-11-12 | 3.784 | 526,565 | +55,653 | 0.01% | 1,992,599 |
| 2020-11-13 | 2020-11-11 | 3.994 | 470,912 | -54,226 | 0.00% | 1,881,000 |
| 2020-11-12 | 2020-11-10 | 3.616 | 525,138 | -41,383 | 0.01% | 1,898,879 |
| 2020-11-09 | 2020-11-05 | 3.574 | 566,521 | -7,135 | 0.01% | 2,024,698 |
| 2020-11-06 | 2020-11-04 | 3.490 | 573,656 | +7,135 | 0.01% | 2,001,958 |
| 2020-11-05 | 2020-11-03 | 3.546 | 566,521 | -9,989 | 0.01% | 2,008,818 |
| 2020-11-04 | 2020-11-02 | 3.462 | 576,510 | -7,135 | 0.01% | 1,995,758 |
| 2020-11-03 | 2020-10-30 | 3.420 | 583,645 | +2,854 | 0.01% | 1,995,918 |
| 2020-11-02 | 2020-10-29 | 3.448 | 580,791 | +41,383 | 0.01% | 2,002,438 |
| 2020-10-30 | 2020-10-28 | 3.574 | 539,408 | -35,675 | 0.01% | 1,927,799 |
| 2020-10-29 | 2020-10-27 | 3.658 | 575,083 | -171,241 | 0.01% | 2,103,658 |
| 2020-10-28 | 2020-10-23 | 3.574 | 746,324 | -149,836 | 0.01% | 2,667,299 |
| 2020-10-27 | 2020-10-22 | 3.462 | 896,160 | +149,836 | 0.01% | 3,102,321 |
| 2020-10-23 | 2020-10-21 | 3.658 | 746,324 | -587,927 | 0.01% | 2,730,059 |
| 2020-10-22 | 2020-10-20 | 3.350 | 1,334,251 | +7,135 | 0.01% | 4,469,301 |
| 2020-10-21 | 2020-10-19 | 3.378 | 1,327,116 | +92,756 | 0.01% | 4,482,601 |
| 2020-10-20 | 2020-10-16 | 3.322 | 1,234,360 | +606,477 | 0.01% | 4,100,099 |
| 2020-10-19 | 2020-10-15 | 3.392 | 627,883 | -285,401 | 0.01% | 2,129,601 |
| 2020-10-16 | 2020-10-14 | 3.392 | 913,284 | +7,135 | 0.01% | 3,097,600 |
| 2020-10-15 | 2020-10-12 | 3.448 | 906,149 | -14,270 | 0.01% | 3,124,200 |
| 2020-10-12 | 2020-10-08 | 3.280 | 920,419 | +71,350 | 0.01% | 3,018,600 |
| 2020-10-09 | 2020-10-07 | 3.252 | 849,069 | +178,376 | 0.01% | 2,760,801 |
| 2020-10-08 | 2020-10-06 | 3.280 | 670,693 | +178,376 | 0.01% | 2,199,600 |
| 2020-09-30 | 2020-09-28 | 3.266 | 492,317 | -7,135 | 0.00% | 1,607,700 |
| 2020-09-29 | 2020-09-25 | 3.308 | 499,452 | +21,405 | 0.01% | 1,652,000 |
| 2020-09-22 | 2020-09-18 | 3.518 | 478,047 | -14,270 | 0.00% | 1,681,700 |
| 2020-09-21 | 2020-09-17 | 3.504 | 492,317 | +4,281 | 0.00% | 1,725,000 |
| 2020-09-18 | 2020-09-16 | 3.532 | 488,036 | -4,281 | 0.00% | 1,723,680 |
| 2020-09-15 | 2020-09-11 | 3.518 | 492,317 | +14,270 | 0.00% | 1,731,900 |
| 2020-09-11 | 2020-09-09 | 3.588 | 478,047 | -14,270 | 0.00% | 1,715,200 |
| 2020-09-10 | 2020-09-08 | 3.574 | 492,317 | +14,270 | 0.00% | 1,759,500 |
| 2020-09-04 | 2020-09-02 | 3.462 | 478,047 | +4,281 | 0.00% | 1,654,900 |
| 2020-08-31 | 2020-08-27 | 3.644 | 473,766 | -2,854 | 0.00% | 1,726,400 |
| 2020-08-26 | 2020-08-24 | 3.756 | 476,620 | -5,708 | 0.00% | 1,790,240 |
| 2020-08-24 | 2020-08-20 | 3.798 | 482,328 | -2,854 | 0.00% | 1,831,960 |
| 2020-08-20 | 2020-08-18 | 3.938 | 485,182 | -35,675 | 0.00% | 1,910,800 |
| 2020-08-19 | 2020-08-17 | 3.798 | 520,857 | -31,394 | 0.01% | 1,978,299 |
| 2020-08-18 | 2020-08-14 | 3.896 | 552,251 | +14,270 | 0.01% | 2,151,719 |
| 2020-08-17 | 2020-08-13 | 3.644 | 537,981 | -49,946 | 0.01% | 1,960,399 |
| 2020-08-13 | 2020-08-11 | 3.294 | 587,927 | -7,135 | 0.01% | 1,936,402 |
| 2020-08-12 | 2020-08-10 | 3.210 | 595,062 | -45,664 | 0.01% | 1,909,861 |
| 2020-08-10 | 2020-08-06 | 3.238 | 640,726 | +14,270 | 0.01% | 2,074,381 |
| 2020-08-07 | 2020-08-05 | 3.336 | 626,456 | -14,270 | 0.01% | 2,089,641 |
| 2020-08-05 | 2020-08-03 | 3.238 | 640,726 | +11,416 | 0.01% | 2,074,381 |
| 2020-08-04 | 2020-07-31 | 3.238 | 629,310 | -35,675 | 0.01% | 2,037,421 |
| 2020-08-03 | 2020-07-30 | 3.210 | 664,985 | +15,697 | 0.01% | 2,134,280 |
| 2020-07-31 | 2020-07-29 | 3.224 | 649,288 | +19,978 | 0.01% | 2,093,001 |
| 2020-07-30 | 2020-07-28 | 3.210 | 629,310 | -21,405 | 0.01% | 2,019,781 |
| 2020-07-24 | 2020-07-22 | 3.153 | 650,715 | +21,405 | 0.01% | 2,052,001 |
| 2020-07-23 | 2020-07-21 | 3.167 | 629,310 | +2,854 | 0.01% | 1,993,321 |
| 2020-07-22 | 2020-07-20 | 3.153 | 626,456 | -21,405 | 0.01% | 1,975,501 |
| 2020-07-21 | 2020-07-17 | 3.196 | 647,861 | -14,270 | 0.01% | 2,070,241 |
| 2020-07-20 | 2020-07-16 | 3.167 | 662,131 | +35,675 | 0.01% | 2,097,281 |
| 2020-07-16 | 2020-07-14 | 3.210 | 626,456 | +7,135 | 0.01% | 2,010,621 |
| 2020-07-15 | 2020-07-13 | 3.238 | 619,321 | +128,431 | 0.01% | 2,005,081 |
| 2020-07-13 | 2020-07-09 | 3.308 | 490,890 | +14,270 | 0.00% | 1,623,680 |
| 2020-07-10 | 2020-07-08 | 3.336 | 476,620 | -285,401 | 0.00% | 1,589,840 |
| 2020-07-09 | 2020-07-07 | 3.308 | 762,021 | +125,576 | 0.01% | 2,520,479 |
| 2020-07-08 | 2020-07-06 | 3.392 | 636,445 | +139,847 | 0.01% | 2,158,641 |
| 2020-07-07 | 2020-07-03 | 3.181 | 496,598 | +14,270 | 0.01% | 1,579,920 |
| 2020-07-02 | 2020-06-29 | 3.013 | 482,328 | +4,281 | 0.00% | 1,453,400 |
| 2020-06-16 | 2020-06-12 | 3.224 | 478,047 | +7,135 | 0.00% | 1,541,000 |
| 2020-06-02 | 2020-05-29 | 3.786 | 470,912 | -7,135 | 0.00% | 1,782,918 |
| 2020-06-01 | 2020-05-28 | 3.801 | 478,047 | +17,821 | 0.00% | 1,816,974 |
| 2020-05-29 | 2020-05-27 | 3.742 | 460,226 | -4,073 | 0.00% | 1,722,120 |
| 2020-05-28 | 2020-05-26 | 3.595 | 464,299 | -6,788 | 0.00% | 1,668,960 |
| 2020-05-27 | 2020-05-25 | 3.536 | 471,087 | -27,152 | 0.01% | 1,665,600 |
| 2020-05-26 | 2020-05-22 | 3.521 | 498,239 | +6,788 | 0.01% | 1,754,260 |
| 2020-05-25 | 2020-05-21 | 3.668 | 491,451 | -6,788 | 0.01% | 1,802,760 |
| 2020-05-22 | 2020-05-20 | 3.639 | 498,239 | -9,503 | 0.01% | 1,812,980 |
| 2020-05-21 | 2020-05-19 | 3.698 | 507,742 | -47,516 | 0.01% | 1,877,480 |
| 2020-05-20 | 2020-05-18 | 3.668 | 555,258 | -6,788 | 0.01% | 2,036,820 |
| 2020-05-19 | 2020-05-15 | 3.595 | 562,046 | +6,788 | 0.01% | 2,020,320 |
| 2020-05-18 | 2020-05-14 | 3.580 | 555,258 | +20,364 | 0.01% | 1,987,740 |
| 2020-05-15 | 2020-05-13 | 3.712 | 534,894 | +12,218 | 0.01% | 1,985,760 |
| 2020-05-14 | 2020-05-12 | 3.742 | 522,676 | -13,576 | 0.01% | 1,955,801 |
| 2020-05-11 | 2020-05-07 | 3.816 | 536,252 | +13,576 | 0.01% | 2,046,101 |
| 2020-05-07 | 2020-05-05 | 3.830 | 522,676 | +13,576 | 0.01% | 2,002,001 |
| 2020-05-05 | 2020-04-29 | 3.933 | 509,100 | +13,576 | 0.01% | 2,002,501 |
| 2020-04-29 | 2020-04-27 | 3.933 | 495,524 | -6,788 | 0.01% | 1,949,101 |
| 2020-04-27 | 2020-04-23 | 3.816 | 502,312 | -13,576 | 0.01% | 1,916,601 |
| 2020-04-23 | 2020-04-21 | 3.757 | 515,888 | -12,218 | 0.01% | 1,938,001 |
| 2020-04-22 | 2020-04-20 | 3.786 | 528,106 | +20,364 | 0.01% | 1,999,460 |
| 2020-04-20 | 2020-04-16 | 3.668 | 507,742 | -8,146 | 0.01% | 1,862,520 |
| 2020-04-17 | 2020-04-15 | 3.742 | 515,888 | +20,364 | 0.01% | 1,930,401 |
| 2020-04-09 | 2020-04-07 | 3.933 | 495,524 | +5,431 | 0.01% | 1,949,101 |
| 2020-04-07 | 2020-04-03 | 3.698 | 490,093 | +5,430 | 0.01% | 1,812,219 |
| 2020-04-06 | 2020-04-02 | 3.521 | 484,663 | -4,073 | 0.01% | 1,706,460 |
| 2020-04-03 | 2020-04-01 | 3.418 | 488,736 | -13,576 | 0.01% | 1,670,401 |
| 2020-04-01 | 2020-03-30 | 3.403 | 502,312 | -16,291 | 0.01% | 1,709,401 |
| 2020-03-30 | 2020-03-26 | 3.374 | 518,603 | +5,431 | 0.01% | 1,749,560 |
| 2020-03-27 | 2020-03-25 | 3.447 | 513,172 | +23,079 | 0.01% | 1,769,038 |
| 2020-03-26 | 2020-03-24 | 3.359 | 490,093 | +12,218 | 0.01% | 1,646,159 |
| 2020-03-24 | 2020-03-20 | 3.300 | 477,875 | -9,503 | 0.01% | 1,576,960 |
| 2020-03-23 | 2020-03-19 | 3.035 | 487,378 | +40,728 | 0.01% | 1,479,080 |
| 2020-03-20 | 2020-03-18 | 3.212 | 446,650 | -6,788 | 0.00% | 1,434,440 |
| 2020-03-13 | 2020-03-11 | 4.007 | 453,438 | +10,861 | 0.00% | 1,816,959 |
| 2020-03-12 | 2020-03-10 | 4.095 | 442,577 | -1,358 | 0.00% | 1,812,559 |
| 2020-02-27 | 2020-02-25 | 4.434 | 443,935 | +13,576 | 0.00% | 1,968,540 |
| 2020-02-11 | 2020-02-07 | 4.655 | 430,359 | -6,788 | 0.00% | 2,003,440 |
| 2020-02-10 | 2020-02-06 | 4.626 | 437,147 | -6,788 | 0.00% | 2,022,160 |
| 2020-01-30 | 2020-01-24 | 4.655 | 443,935 | -33,940 | 0.00% | 2,066,640 |
| 2020-01-29 | 2020-01-22 | 4.758 | 477,875 | -670,654 | 0.01% | 2,273,920 |
| 2020-01-23 | 2020-01-21 | 4.729 | 1,148,529 | +12,218 | 0.01% | 5,431,320 |
| 2020-01-22 | 2020-01-20 | 4.876 | 1,136,311 | +678,800 | 0.01% | 5,540,942 |
| 2020-01-20 | 2020-01-16 | 4.729 | 457,511 | -20,364 | 0.00% | 2,163,540 |
| 2020-01-17 | 2020-01-15 | 4.626 | 477,875 | -339,400 | 0.01% | 2,210,560 |
| 2020-01-16 | 2020-01-14 | 4.641 | 817,275 | +339,400 | 0.01% | 3,792,601 |
| 2020-01-15 | 2020-01-13 | 4.582 | 477,875 | +6,788 | 0.01% | 2,189,440 |
| 2020-01-09 | 2020-01-07 | 4.582 | 471,087 | +6,788 | 0.01% | 2,158,340 |
| 2020-01-07 | 2020-01-03 | 4.670 | 464,299 | +1,358 | 0.00% | 2,168,280 |
| 2020-01-02 | 2019-12-27 | 4.744 | 462,941 | -6,788 | 0.00% | 2,196,038 |
| 2019-12-30 | 2019-12-24 | 4.641 | 469,729 | -20,364 | 0.00% | 2,179,799 |
| 2019-12-27 | 2019-12-20 | 4.611 | 490,093 | -6,788 | 0.01% | 2,259,859 |
| 2019-12-23 | 2019-12-19 | 4.537 | 496,881 | +6,788 | 0.01% | 2,254,559 |
| 2019-12-20 | 2019-12-18 | 4.552 | 490,093 | -135,760 | 0.01% | 2,230,979 |
| 2019-12-19 | 2019-12-17 | 4.537 | 625,853 | +74,668 | 0.01% | 2,839,759 |
| 2019-12-18 | 2019-12-16 | 4.523 | 551,185 | +20,364 | 0.01% | 2,492,839 |
| 2019-12-17 | 2019-12-13 | 4.552 | 530,821 | +58,376 | 0.01% | 2,416,379 |
| 2019-12-16 | 2019-12-12 | 4.464 | 472,445 | -13,576 | 0.01% | 2,108,882 |
| 2019-12-12 | 2019-12-10 | 4.434 | 486,021 | +6,788 | 0.01% | 2,155,162 |
| 2019-12-11 | 2019-12-09 | 4.420 | 479,233 | -6,788 | 0.01% | 2,118,002 |
| 2019-12-09 | 2019-12-05 | 4.405 | 486,021 | +6,788 | 0.01% | 2,140,842 |
| 2019-12-06 | 2019-12-04 | 4.420 | 479,233 | -6,788 | 0.01% | 2,118,002 |
| 2019-12-04 | 2019-12-02 | 4.346 | 486,021 | +6,788 | 0.01% | 2,112,202 |
| 2019-11-29 | 2019-11-27 | 4.493 | 479,233 | +6,788 | 0.01% | 2,153,302 |
| 2019-11-25 | 2019-11-21 | 4.508 | 472,445 | +16,292 | 0.01% | 2,129,762 |
| 2019-11-20 | 2019-11-18 | 4.582 | 456,153 | -6,788 | 0.00% | 2,089,918 |
| 2019-11-18 | 2019-11-14 | 4.508 | 462,941 | +20,364 | 0.00% | 2,086,919 |
| 2019-11-05 | 2019-11-01 | 4.950 | 442,577 | +2,715 | 0.00% | 2,190,718 |
| 2019-11-04 | 2019-10-31 | 4.920 | 439,862 | +6,788 | 0.00% | 2,164,319 |
| 2019-11-01 | 2019-10-30 | 4.935 | 433,074 | +71,953 | 0.00% | 2,137,299 |
| 2019-10-30 | 2019-10-28 | 5.083 | 361,121 | -6,788 | 0.00% | 1,835,398 |
| 2019-10-29 | 2019-10-25 | 5.127 | 367,909 | +6,788 | 0.00% | 1,886,158 |
| 2019-10-10 | 2019-10-08 | 5.348 | 361,121 | -6,788 | 0.00% | 1,931,158 |
| 2019-09-24 | 2019-09-20 | 5.245 | 367,909 | +6,788 | 0.00% | 1,929,518 |
| 2019-09-19 | 2019-09-17 | 5.333 | 361,121 | -20,364 | 0.00% | 1,925,838 |
| 2019-09-17 | 2019-09-13 | 5.451 | 381,485 | +5,430 | 0.00% | 2,079,398 |
| 2019-09-16 | 2019-09-12 | 5.480 | 376,055 | +6,788 | 0.00% | 2,060,880 |
| 2019-09-13 | 2019-09-11 | 5.480 | 369,267 | +6,788 | 0.00% | 2,023,680 |
| 2019-09-12 | 2019-09-10 | 5.539 | 362,479 | +1,358 | 0.00% | 2,007,840 |
| 2019-09-03 | 2019-08-30 | 5.171 | 361,121 | -4,073 | 0.00% | 1,867,318 |
| 2019-09-02 | 2019-08-29 | 5.156 | 365,194 | -20,364 | 0.00% | 1,882,999 |
| 2019-08-30 | 2019-08-28 | 5.156 | 385,558 | +20,364 | 0.00% | 1,987,999 |
| 2019-08-28 | 2019-08-26 | 5.215 | 365,194 | -33,940 | 0.00% | 1,904,519 |
| 2019-08-23 | 2019-08-21 | 5.259 | 399,134 | -9,279,191 | 0.00% | 2,099,159 |
| 2019-08-22 | 2019-08-20 | 5.230 | 9,678,325 | +4,073 | 0.10% | 50,615,902 |
| 2019-08-21 | 2019-08-19 | 5.215 | 9,674,252 | +33,940 | 0.10% | 50,452,081 |
| 2019-08-20 | 2019-08-16 | 5.303 | 9,640,312 | +787,408 | 0.10% | 51,127,201 |
| 2019-08-19 | 2019-08-15 | 5.303 | 8,852,904 | +8,491,783 | 0.09% | 46,951,198 |
| 2019-08-13 | 2019-08-09 | 5.053 | 361,121 | -20,364 | 0.00% | 1,824,758 |
| 2019-08-09 | 2019-08-07 | 4.950 | 381,485 | -101,820 | 0.00% | 1,888,318 |
| 2019-08-07 | 2019-08-05 | 4.979 | 483,305 | -54,304 | 0.01% | 2,406,558 |
| 2019-07-30 | 2019-07-26 | 5.245 | 537,609 | +6,788 | 0.01% | 2,819,519 |
| 2019-07-29 | 2019-07-25 | 5.362 | 530,821 | +33,940 | 0.01% | 2,846,478 |
| 2019-07-26 | 2019-07-24 | 5.392 | 496,881 | +33,940 | 0.01% | 2,679,118 |
| 2019-07-25 | 2019-07-23 | 5.421 | 462,941 | -4,073 | 0.00% | 2,509,758 |
| 2019-07-24 | 2019-07-22 | 5.421 | 467,014 | +54,304 | 0.00% | 2,531,839 |
| 2019-07-23 | 2019-07-19 | 5.524 | 412,710 | -33,940 | 0.00% | 2,279,999 |
| 2019-07-22 | 2019-07-18 | 5.480 | 446,650 | -4,073 | 0.00% | 2,447,759 |
| 2019-07-19 | 2019-07-17 | 5.466 | 450,723 | -29,867 | 0.00% | 2,463,440 |
| 2019-07-18 | 2019-07-16 | 5.466 | 480,590 | -33,940 | 0.01% | 2,626,679 |
| 2019-07-16 | 2019-07-12 | 5.510 | 514,530 | +61,092 | 0.01% | 2,834,919 |
| 2019-07-15 | 2019-07-11 | 5.628 | 453,438 | +54,304 | 0.00% | 2,551,759 |
| 2019-07-11 | 2019-07-09 | 5.628 | 399,134 | -67,880 | 0.00% | 2,246,159 |
| 2019-07-10 | 2019-07-08 | 5.598 | 467,014 | +33,940 | 0.00% | 2,614,399 |
| 2019-07-05 | 2019-07-03 | 5.775 | 433,074 | +74,668 | 0.00% | 2,500,959 |
| 2019-06-27 | 2019-06-25 | 5.701 | 358,406 | -40,728 | 0.00% | 2,043,359 |
| 2019-06-26 | 2019-06-24 | 5.716 | 399,134 | +40,728 | 0.00% | 2,281,439 |
| 2019-06-21 | 2019-06-19 | 5.745 | 358,406 | -20,364 | 0.00% | 2,059,199 |
| 2019-06-20 | 2019-06-18 | 5.716 | 378,770 | +20,364 | 0.00% | 2,165,039 |
| 2019-06-14 | 2019-06-12 | 5.745 | 358,406 | -13,576 | 0.00% | 2,059,199 |
| 2019-06-13 | 2019-06-11 | 5.775 | 371,982 | +13,576 | 0.00% | 2,148,159 |
| 2019-06-03 | 2019-05-30 | 5.934 | 358,406 | -14,920 | 0.00% | 2,126,669 |
| 2019-05-31 | 2019-05-29 | 5.842 | 373,326 | +26,291 | 0.00% | 2,181,120 |
| 2019-05-30 | 2019-05-28 | 5.873 | 347,035 | -26,291 | 0.00% | 2,038,077 |
| 2019-05-29 | 2019-05-27 | 5.842 | 373,326 | +26,291 | 0.00% | 2,181,120 |
| 2019-05-28 | 2019-05-24 | 5.934 | 347,035 | -65,727 | 0.00% | 2,059,197 |
| 2019-05-27 | 2019-05-23 | 5.842 | 412,762 | +46,009 | 0.00% | 2,411,521 |
| 2019-05-23 | 2019-05-21 | 5.918 | 366,753 | -19,718 | 0.00% | 2,170,618 |
| 2019-05-22 | 2019-05-20 | 5.934 | 386,471 | -59,154 | 0.00% | 2,293,198 |
| 2019-05-20 | 2019-05-16 | 5.873 | 445,625 | +19,718 | 0.00% | 2,617,080 |
| 2019-05-17 | 2019-05-15 | 5.949 | 425,907 | -19,718 | 0.00% | 2,533,679 |
| 2019-05-15 | 2019-05-10 | 6.040 | 445,625 | +59,154 | 0.00% | 2,691,660 |
| 2019-05-14 | 2019-05-09 | 6.162 | 386,471 | -85,445 | 0.00% | 2,381,398 |
| 2019-05-10 | 2019-05-08 | 6.055 | 471,916 | -6,572 | 0.01% | 2,857,642 |
| 2019-05-09 | 2019-05-07 | 6.177 | 478,488 | -13,146 | 0.01% | 2,955,678 |
| 2019-05-08 | 2019-05-06 | 6.131 | 491,634 | -26,290 | 0.01% | 3,014,443 |
| 2019-05-07 | 2019-05-03 | 6.177 | 517,924 | -27,605 | 0.01% | 3,199,279 |
| 2019-05-03 | 2019-04-30 | 6.177 | 545,529 | +28,919 | 0.01% | 3,369,799 |
| 2019-04-30 | 2019-04-26 | 6.253 | 516,610 | +32,864 | 0.01% | 3,230,463 |
| 2019-04-24 | 2019-04-18 | 6.268 | 483,746 | +6,572 | 0.01% | 3,032,318 |
| 2019-04-23 | 2019-04-17 | 6.421 | 477,174 | +52,581 | 0.01% | 3,063,722 |
| 2019-04-18 | 2019-04-16 | 6.481 | 424,593 | +19,718 | 0.00% | 2,751,963 |
| 2019-04-17 | 2019-04-15 | 6.466 | 404,875 | -78,871 | 0.00% | 2,618,002 |
| 2019-04-15 | 2019-04-11 | 6.421 | 483,746 | +78,871 | 0.01% | 3,105,918 |
| 2019-04-12 | 2019-04-10 | 6.527 | 404,875 | -52,581 | 0.00% | 2,642,642 |
| 2019-04-11 | 2019-04-09 | 6.512 | 457,456 | -32,863 | 0.01% | 2,978,881 |
| 2019-04-10 | 2019-04-08 | 6.451 | 490,319 | +32,863 | 0.01% | 3,163,040 |
| 2019-04-08 | 2019-04-03 | 6.588 | 457,456 | +111,735 | 0.01% | 3,013,681 |
| 2019-04-04 | 2019-04-02 | 6.786 | 345,721 | -3,943 | 0.00% | 2,345,961 |
| 2019-04-02 | 2019-03-29 | 6.634 | 349,664 | +6,572 | 0.00% | 2,319,517 |
| 2019-03-26 | 2019-03-22 | 6.603 | 343,092 | +5,258 | 0.00% | 2,265,481 |
| 2019-03-25 | 2019-03-21 | 6.694 | 337,834 | -92,017 | 0.00% | 2,261,602 |
| 2019-03-22 | 2019-03-20 | 6.603 | 429,851 | -177,461 | 0.00% | 2,838,362 |
| 2019-03-21 | 2019-03-19 | 6.679 | 607,312 | +261,591 | 0.01% | 4,056,360 |
| 2019-03-13 | 2019-03-11 | 6.360 | 345,721 | -73,613 | 0.00% | 2,198,681 |
| 2019-03-12 | 2019-03-08 | 6.192 | 419,334 | +52,581 | 0.00% | 2,596,657 |
| 2019-03-11 | 2019-03-07 | 6.284 | 366,753 | +19,718 | 0.00% | 2,304,538 |
| 2019-03-08 | 2019-03-06 | 6.390 | 347,035 | -2,629 | 0.00% | 2,217,597 |
| 2019-03-06 | 2019-03-04 | 6.618 | 349,664 | -6,573 | 0.00% | 2,314,197 |
| 2019-03-05 | 2019-03-01 | 6.634 | 356,237 | -2,629 | 0.00% | 2,363,119 |
| 2019-03-04 | 2019-02-28 | 6.466 | 358,866 | +6,572 | 0.00% | 2,320,499 |
| 2019-03-01 | 2019-02-27 | 6.557 | 352,294 | -3,943 | 0.00% | 2,310,163 |
| 2019-02-27 | 2019-02-25 | 6.618 | 356,237 | +10,516 | 0.00% | 2,357,699 |
| 2019-02-25 | 2019-02-21 | 6.664 | 345,721 | +3,944 | 0.00% | 2,303,881 |
| 2019-02-22 | 2019-02-20 | 6.618 | 341,777 | -5,258 | 0.00% | 2,261,998 |
| 2019-02-20 | 2019-02-18 | 6.618 | 347,035 | -60,469 | 0.00% | 2,296,797 |
| 2019-02-19 | 2019-02-15 | 6.573 | 407,504 | -13,145 | 0.00% | 2,678,402 |
| 2019-02-18 | 2019-02-14 | 6.801 | 420,649 | +13,145 | 0.00% | 2,860,800 |
| 2019-02-11 | 2019-02-04 | 6.299 | 407,504 | +1,315 | 0.00% | 2,566,802 |
| 2019-02-01 | 2019-01-30 | 6.497 | 406,189 | -9,202 | 0.00% | 2,638,859 |
| 2019-01-31 | 2019-01-29 | 6.603 | 415,391 | +65,727 | 0.00% | 2,742,881 |
| 2019-01-30 | 2019-01-28 | 6.649 | 349,664 | -6,573 | 0.00% | 2,324,837 |
| 2019-01-29 | 2019-01-25 | 6.603 | 356,237 | -32,863 | 0.00% | 2,352,279 |
| 2019-01-28 | 2019-01-24 | 6.542 | 389,100 | +9,201 | 0.00% | 2,545,598 |
| 2019-01-25 | 2019-01-23 | 6.634 | 379,899 | -26,290 | 0.00% | 2,520,082 |
| 2019-01-24 | 2019-01-22 | 6.299 | 406,189 | -6,573 | 0.00% | 2,558,519 |
| 2019-01-23 | 2019-01-21 | 6.177 | 412,762 | -7,887 | 0.00% | 2,549,681 |
| 2019-01-17 | 2019-01-15 | 6.299 | 420,649 | -3,944 | 0.00% | 2,649,600 |
| 2019-01-02 | 2018-12-27 | 6.040 | 424,593 | -13,145 | 0.00% | 2,564,622 |
| 2018-12-27 | 2018-12-20 | 6.055 | 437,738 | +7,887 | 0.00% | 2,650,681 |
| 2018-12-20 | 2018-12-18 | 5.903 | 429,851 | -216,897 | 0.00% | 2,537,522 |
| 2018-12-18 | 2018-12-14 | 5.964 | 646,748 | -525,811 | 0.01% | 3,857,281 |
| 2018-12-17 | 2018-12-13 | 6.055 | 1,172,559 | -6,573 | 0.01% | 7,100,319 |
| 2018-12-14 | 2018-12-12 | 6.055 | 1,179,132 | +529,755 | 0.01% | 7,140,121 |
| 2018-12-13 | 2018-12-11 | 5.995 | 649,377 | +3,944 | 0.01% | 3,892,721 |
| 2018-12-12 | 2018-12-10 | 5.964 | 645,433 | -18,404 | 0.01% | 3,849,438 |
| 2018-12-10 | 2018-12-06 | 6.131 | 663,837 | -26,290 | 0.01% | 4,070,302 |
| 2018-12-07 | 2018-12-05 | 6.162 | 690,127 | +34,177 | 0.01% | 4,252,498 |
| 2018-12-04 | 2018-11-30 | 6.405 | 655,950 | -3,943 | 0.01% | 4,201,583 |
| 2018-12-03 | 2018-11-29 | 6.375 | 659,893 | -59,154 | 0.01% | 4,206,759 |
| 2018-11-30 | 2018-11-28 | 6.375 | 719,047 | -15,774 | 0.01% | 4,583,861 |
| 2018-11-23 | 2018-11-21 | 6.131 | 734,821 | -39,436 | 0.01% | 4,505,539 |
| 2018-11-22 | 2018-11-20 | 6.177 | 774,257 | +39,436 | 0.01% | 4,782,679 |
| 2018-11-21 | 2018-11-19 | 6.314 | 734,821 | +38,121 | 0.01% | 4,639,698 |
| 2018-11-20 | 2018-11-16 | 6.177 | 696,700 | +46,009 | 0.01% | 4,303,600 |
| 2018-11-19 | 2018-11-15 | 6.314 | 650,691 | +216,897 | 0.01% | 4,108,497 |
| 2018-11-16 | 2018-11-14 | 6.086 | 433,794 | -6,573 | 0.00% | 2,639,998 |
| 2018-10-29 | 2018-10-25 | 5.888 | 440,367 | -19,718 | 0.00% | 2,592,900 |
| 2018-10-26 | 2018-10-24 | 5.873 | 460,085 | +19,718 | 0.01% | 2,702,001 |
| 2018-10-15 | 2018-10-11 | 6.101 | 440,367 | -2,638,258 | 0.00% | 2,686,700 |
| 2018-10-12 | 2018-10-10 | 6.131 | 3,078,625 | +1,113,405 | 0.03% | 18,876,520 |
| 2018-10-11 | 2018-10-09 | 5.979 | 1,965,220 | -131,452 | 0.02% | 11,750,702 |
| 2018-10-10 | 2018-10-08 | 6.025 | 2,096,672 | +1,643,160 | 0.02% | 12,632,398 |
| 2018-10-09 | 2018-10-05 | 6.010 | 453,512 | -26,291 | 0.00% | 2,725,499 |
| 2018-10-08 | 2018-10-04 | 5.873 | 479,803 | +26,291 | 0.01% | 2,817,801 |
| 2018-10-04 | 2018-10-02 | 6.025 | 453,512 | -131,453 | 0.00% | 2,732,399 |
| 2018-10-03 | 2018-09-28 | 5.918 | 584,965 | +131,453 | 0.01% | 3,462,100 |
| 2018-09-28 | 2018-09-26 | 5.751 | 453,512 | -131,453 | 0.00% | 2,608,199 |
| 2018-09-27 | 2018-09-24 | 5.645 | 584,965 | +98,590 | 0.01% | 3,301,900 |
| 2018-09-26 | 2018-09-21 | 5.766 | 486,375 | +32,863 | 0.01% | 2,804,598 |
| 2018-09-12 | 2018-09-10 | 6.071 | 453,512 | +13,145 | 0.00% | 2,753,099 |
| 2018-09-11 | 2018-09-07 | 6.040 | 440,367 | -65,726 | 0.00% | 2,659,900 |
| 2018-09-10 | 2018-09-06 | 6.010 | 506,093 | +65,726 | 0.01% | 3,041,498 |
| 2018-09-06 | 2018-09-04 | 5.918 | 440,367 | -13,145 | 0.00% | 2,606,300 |
| 2018-09-03 | 2018-08-30 | 5.675 | 453,512 | +6,572 | 0.00% | 2,573,699 |
| 2018-08-29 | 2018-08-27 | 5.842 | 446,940 | -6,572 | 0.00% | 2,611,202 |
| 2018-08-28 | 2018-08-24 | 5.812 | 453,512 | -6,573 | 0.00% | 2,635,799 |
| 2018-08-24 | 2018-08-22 | 5.797 | 460,085 | -2,629 | 0.01% | 2,667,001 |
| 2018-08-23 | 2018-08-21 | 5.721 | 462,714 | -10,516 | 0.01% | 2,647,041 |
| 2018-08-03 | 2018-08-01 | 5.629 | 473,230 | -9,202 | 0.01% | 2,663,999 |
| 2018-08-02 | 2018-07-31 | 5.645 | 482,432 | -13,145 | 0.01% | 2,723,141 |
| 2018-07-27 | 2018-07-25 | 5.401 | 495,577 | -39,436 | 0.01% | 2,676,699 |
| 2018-07-25 | 2018-07-23 | 5.356 | 535,013 | +39,436 | 0.01% | 2,865,280 |
| 2018-06-29 | 2018-06-27 | 5.462 | 495,577 | -7,887 | 0.01% | 2,706,859 |
| 2018-06-22 | 2018-06-20 | 5.416 | 503,464 | -6,573 | 0.01% | 2,726,958 |
| 2018-06-19 | 2018-06-14 | 5.538 | 510,037 | -6,573 | 0.01% | 2,824,640 |
| 2018-06-05 | 2018-06-01 | 5.645 | 516,610 | -2,629 | 0.01% | 2,916,062 |
| 2018-05-31 | 2018-05-29 | 5.858 | 519,239 | +16,183 | 0.01% | 3,041,491 |
| 2018-05-25 | 2018-05-23 | 5.826 | 503,056 | +6,367 | 0.01% | 2,930,898 |
| 2018-05-24 | 2018-05-21 | 5.826 | 496,689 | +2,548 | 0.01% | 2,893,802 |
| 2018-05-10 | 2018-05-08 | 5.968 | 494,141 | -6,368 | 0.01% | 2,948,797 |
| 2018-05-09 | 2018-05-07 | 5.952 | 500,509 | -5,095 | 0.01% | 2,978,938 |
| 2018-05-03 | 2018-04-30 | 6.030 | 505,604 | -19,103 | 0.01% | 3,048,963 |
| 2018-05-02 | 2018-04-27 | 5.889 | 524,707 | -19,103 | 0.01% | 3,090,000 |
| 2018-04-19 | 2018-04-17 | 5.544 | 543,810 | +6,367 | 0.01% | 3,014,618 |
| 2018-04-18 | 2018-04-16 | 5.591 | 537,443 | -25,471 | 0.01% | 3,004,643 |
| 2018-04-17 | 2018-04-13 | 5.653 | 562,914 | -57,310 | 0.01% | 3,182,402 |
| 2018-04-10 | 2018-04-06 | 5.434 | 620,224 | -31,839 | 0.01% | 3,370,040 |
| 2018-04-04 | 2018-03-29 | 5.434 | 652,063 | -2,547 | 0.01% | 3,543,040 |
| 2018-04-03 | 2018-03-28 | 5.292 | 654,610 | +70,046 | 0.01% | 3,464,360 |
| 2018-03-27 | 2018-03-23 | 5.135 | 584,564 | +12,735 | 0.01% | 3,001,859 |
| 2018-03-26 | 2018-03-22 | 5.277 | 571,829 | +1,274 | 0.01% | 3,017,282 |
| 2018-03-21 | 2018-03-19 | 5.308 | 570,555 | +5,094 | 0.01% | 3,028,480 |
| 2018-03-19 | 2018-03-15 | 5.261 | 565,461 | +12,736 | 0.01% | 2,974,801 |
| 2018-03-15 | 2018-03-13 | 5.339 | 552,725 | -12,736 | 0.01% | 2,951,199 |
| 2018-03-14 | 2018-03-12 | 5.418 | 565,461 | -12,735 | 0.01% | 3,063,601 |
| 2018-03-13 | 2018-03-09 | 5.418 | 578,196 | -31,839 | 0.01% | 3,132,598 |
| 2018-03-09 | 2018-03-07 | 5.324 | 610,035 | -6,368 | 0.01% | 3,247,618 |
| 2018-03-08 | 2018-03-06 | 5.339 | 616,403 | -58,584 | 0.01% | 3,291,199 |
| 2018-03-07 | 2018-03-05 | 5.261 | 674,987 | +6,368 | 0.01% | 3,551,000 |
| 2018-03-06 | 2018-03-02 | 5.371 | 668,619 | +38,207 | 0.01% | 3,590,999 |
| 2018-03-05 | 2018-03-01 | 5.402 | 630,412 | -38,207 | 0.01% | 3,405,598 |
| 2018-03-02 | 2018-02-28 | 5.418 | 668,619 | -57,310 | 0.01% | 3,622,499 |
| 2018-03-01 | 2018-02-27 | 5.449 | 725,929 | +11,462 | 0.01% | 3,955,797 |
| 2018-02-28 | 2018-02-26 | 5.434 | 714,467 | +57,310 | 0.01% | 3,882,118 |
| 2018-02-27 | 2018-02-23 | 5.465 | 657,157 | -12,736 | 0.01% | 3,591,359 |
| 2018-02-26 | 2018-02-22 | 5.434 | 669,893 | +25,471 | 0.01% | 3,639,921 |
| 2018-02-23 | 2018-02-21 | 5.496 | 644,422 | +57,311 | 0.01% | 3,542,002 |
| 2018-02-22 | 2018-02-20 | 5.449 | 587,111 | -31,839 | 0.01% | 3,199,338 |
| 2018-02-21 | 2018-02-15 | 5.434 | 618,950 | -108,253 | 0.01% | 3,363,118 |
| 2018-02-20 | 2018-02-13 | 5.355 | 727,203 | +64,952 | 0.01% | 3,894,220 |
| 2018-02-14 | 2018-02-12 | 5.449 | 662,251 | +38,206 | 0.01% | 3,608,798 |
| 2018-02-13 | 2018-02-09 | 5.528 | 624,045 | -38,206 | 0.01% | 3,449,602 |
| 2018-02-12 | 2018-02-08 | 5.622 | 662,251 | +26,744 | 0.01% | 3,723,197 |
| 2018-02-09 | 2018-02-07 | 5.732 | 635,507 | +82,782 | 0.01% | 3,642,702 |
| 2018-02-08 | 2018-02-06 | 5.842 | 552,725 | +12,735 | 0.01% | 3,228,959 |
| 2018-02-07 | 2018-02-05 | 6.015 | 539,990 | +6,368 | 0.01% | 3,247,842 |
| 2018-01-31 | 2018-01-29 | 6.125 | 533,622 | -31,839 | 0.01% | 3,268,201 |
| 2018-01-30 | 2018-01-26 | 6.125 | 565,461 | -2,575,139 | 0.01% | 3,463,201 |
| 2018-01-29 | 2018-01-25 | 6.156 | 3,140,600 | +450,840 | 0.04% | 19,333,439 |
| 2018-01-26 | 2018-01-24 | 6.093 | 2,689,760 | +2,008,405 | 0.03% | 16,389,122 |
| 2018-01-25 | 2018-01-23 | 5.968 | 681,355 | +12,736 | 0.01% | 4,066,001 |
| 2018-01-24 | 2018-01-22 | 5.983 | 668,619 | -12,736 | 0.01% | 4,000,498 |
| 2018-01-23 | 2018-01-19 | 5.968 | 681,355 | -3,820,681 | 0.01% | 4,066,001 |
| 2018-01-22 | 2018-01-18 | 5.999 | 4,502,036 | +3,877,991 | 0.05% | 27,007,398 |
| 2018-01-19 | 2018-01-17 | 5.936 | 624,045 | -12,735 | 0.01% | 3,704,402 |
| 2018-01-18 | 2018-01-16 | 5.905 | 636,780 | +12,735 | 0.01% | 3,759,999 |
| 2018-01-17 | 2018-01-15 | 5.873 | 624,045 | -133,723 | 0.01% | 3,665,202 |
| 2018-01-16 | 2018-01-12 | 5.873 | 757,768 | -50,943 | 0.01% | 4,450,597 |
| 2018-01-15 | 2018-01-11 | 5.873 | 808,711 | +178,299 | 0.01% | 4,749,801 |
| 2018-01-12 | 2018-01-10 | 5.905 | 630,412 | -19,104 | 0.01% | 3,722,397 |
| 2018-01-11 | 2018-01-09 | 5.952 | 649,516 | -203,770 | 0.01% | 3,865,801 |
| 2018-01-10 | 2018-01-08 | 5.873 | 853,286 | +63,679 | 0.01% | 5,011,603 |
| 2018-01-09 | 2018-01-05 | 5.858 | 789,607 | -25,472 | 0.01% | 4,625,197 |
| 2018-01-08 | 2018-01-04 | 5.810 | 815,079 | +89,150 | 0.01% | 4,736,002 |
| 2018-01-05 | 2018-01-03 | 5.858 | 725,929 | +101,884 | 0.01% | 4,252,197 |
| 2018-01-04 | 2018-01-02 | 5.905 | 624,045 | -120,988 | 0.01% | 3,684,802 |
| 2018-01-03 | 2017-12-29 | 5.842 | 745,033 | -6,368 | 0.01% | 4,352,401 |
| 2018-01-02 | 2017-12-28 | 5.795 | 751,401 | +19,104 | 0.01% | 4,354,202 |
| 2017-12-29 | 2017-12-27 | 5.810 | 732,297 | +70,046 | 0.01% | 4,254,998 |
| 2017-12-28 | 2017-12-22 | 5.889 | 662,251 | -6,368 | 0.01% | 3,899,997 |
| 2017-12-27 | 2017-12-21 | 5.858 | 668,619 | -19,104 | 0.01% | 3,916,499 |
| 2017-12-21 | 2017-12-19 | 5.873 | 687,723 | +25,472 | 0.01% | 4,039,202 |
| 2017-12-18 | 2017-12-14 | 5.999 | 662,251 | -6,368 | 0.01% | 3,972,797 |
| 2017-12-12 | 2017-12-08 | 5.889 | 668,619 | -19,104 | 0.01% | 3,937,499 |
| 2017-12-11 | 2017-12-07 | 5.873 | 687,723 | +57,311 | 0.01% | 4,039,202 |
| 2017-12-08 | 2017-12-06 | 6.046 | 630,412 | -44,575 | 0.01% | 3,811,497 |
| 2017-12-07 | 2017-12-05 | 6.062 | 674,987 | +38,207 | 0.01% | 4,091,600 |
| 2017-12-06 | 2017-12-04 | 6.093 | 636,780 | -38,207 | 0.01% | 3,879,999 |
| 2017-12-05 | 2017-12-01 | 5.968 | 674,987 | +89,149 | 0.01% | 4,028,000 |
| 2017-11-30 | 2017-11-28 | 5.952 | 585,838 | +2,547 | 0.01% | 3,486,801 |
| 2017-11-29 | 2017-11-27 | 5.952 | 583,291 | -19,103 | 0.01% | 3,471,642 |
| 2017-11-28 | 2017-11-24 | 5.983 | 602,394 | +21,650 | 0.01% | 3,604,259 |
| 2017-11-21 | 2017-11-17 | 6.046 | 580,744 | -40,754 | 0.01% | 3,511,203 |
| 2017-11-20 | 2017-11-16 | 5.889 | 621,498 | +38,207 | 0.01% | 3,660,003 |
| 2017-11-17 | 2017-11-15 | 5.936 | 583,291 | -44,574 | 0.01% | 3,462,482 |
| 2017-11-16 | 2017-11-14 | 5.983 | 627,865 | +38,206 | 0.01% | 3,756,658 |
| 2017-11-15 | 2017-11-13 | 6.093 | 589,659 | +6,368 | 0.01% | 3,592,883 |
| 2017-11-14 | 2017-11-10 | 6.109 | 583,291 | +6,368 | 0.01% | 3,563,242 |
| 2017-11-07 | 2017-11-03 | 6.140 | 576,923 | +6,368 | 0.01% | 3,542,461 |
| 2017-11-01 | 2017-10-30 | 6.125 | 570,555 | -3,821 | 0.01% | 3,494,399 |
| 2017-10-30 | 2017-10-26 | 6.203 | 574,376 | +38,207 | 0.01% | 3,562,901 |
| 2017-10-23 | 2017-10-19 | 6.282 | 536,169 | +12,736 | 0.01% | 3,368,000 |
| 2017-10-19 | 2017-10-17 | 6.407 | 523,433 | +3,820 | 0.01% | 3,353,758 |
| 2017-10-17 | 2017-10-13 | 6.517 | 519,613 | -31,839 | 0.01% | 3,386,402 |
| 2017-10-16 | 2017-10-12 | 6.454 | 551,452 | -5,094 | 0.01% | 3,559,262 |
| 2017-10-13 | 2017-10-11 | 6.439 | 556,546 | -57,310 | 0.01% | 3,583,400 |
| 2017-10-12 | 2017-10-10 | 6.596 | 613,856 | +50,942 | 0.01% | 4,048,799 |
| 2017-09-29 | 2017-09-27 | 6.125 | 562,914 | -1,273 | 0.01% | 3,447,602 |
| 2017-09-28 | 2017-09-26 | 6.140 | 564,187 | -44,575 | 0.01% | 3,464,258 |
| 2017-09-27 | 2017-09-25 | 6.062 | 608,762 | -63,678 | 0.01% | 3,690,161 |
| 2017-09-26 | 2017-09-22 | 6.109 | 672,440 | -19,103 | 0.01% | 4,107,840 |
| 2017-09-25 | 2017-09-21 | 6.093 | 691,543 | +19,103 | 0.01% | 4,213,678 |
| 2017-09-22 | 2017-09-20 | 6.140 | 672,440 | +85,329 | 0.01% | 4,128,960 |
| 2017-09-20 | 2017-09-18 | 6.219 | 587,111 | -6,368 | 0.01% | 3,651,118 |
| 2017-09-19 | 2017-09-15 | 6.187 | 593,479 | +6,368 | 0.01% | 3,672,079 |
| 2017-09-18 | 2017-09-14 | 6.250 | 587,111 | -31,839 | 0.01% | 3,669,558 |
| 2017-09-15 | 2017-09-13 | 6.203 | 618,950 | +63,678 | 0.01% | 3,839,398 |
| 2017-09-07 | 2017-09-05 | 6.376 | 555,272 | -6,368 | 0.01% | 3,540,318 |
| 2017-09-05 | 2017-09-01 | 6.423 | 561,640 | +1,273 | 0.01% | 3,607,379 |
| 2017-09-04 | 2017-08-31 | 6.313 | 560,367 | -42,027 | 0.01% | 3,537,602 |
| 2017-09-01 | 2017-08-30 | 6.297 | 602,394 | -31,839 | 0.01% | 3,793,459 |
| 2017-08-31 | 2017-08-29 | 6.219 | 634,233 | -25,471 | 0.01% | 3,944,159 |
| 2017-08-30 | 2017-08-28 | 6.093 | 659,704 | -133,724 | 0.01% | 4,019,678 |
| 2017-08-29 | 2017-08-25 | 5.983 | 793,428 | -226,694 | 0.01% | 4,747,259 |
| 2017-08-28 | 2017-08-24 | 5.952 | 1,020,122 | -146,459 | 0.01% | 6,071,580 |
| 2017-08-25 | 2017-08-22 | 5.936 | 1,166,581 | +191,034 | 0.01% | 6,924,958 |
| 2017-08-24 | 2017-08-21 | 5.905 | 975,547 | -70,046 | 0.01% | 5,760,318 |
| 2017-08-22 | 2017-08-18 | 5.842 | 1,045,593 | -31,839 | 0.01% | 6,108,239 |
| 2017-08-21 | 2017-08-17 | 5.842 | 1,077,432 | +31,839 | 0.01% | 6,294,239 |
| 2017-08-18 | 2017-08-16 | 5.873 | 1,045,593 | +86,602 | 0.01% | 6,141,079 |
| 2017-08-17 | 2017-08-15 | 5.905 | 958,991 | +63,678 | 0.01% | 5,662,560 |
| 2017-08-16 | 2017-08-14 | 5.968 | 895,313 | +31,839 | 0.01% | 5,342,800 |
| 2017-08-15 | 2017-08-11 | 5.936 | 863,474 | -19,103 | 0.01% | 5,125,680 |
| 2017-08-14 | 2017-08-10 | 5.952 | 882,577 | -12,736 | 0.01% | 5,252,938 |
| 2017-08-10 | 2017-08-08 | 5.905 | 895,313 | -63,678 | 0.01% | 5,286,560 |
| 2017-08-08 | 2017-08-04 | 5.826 | 958,991 | -1,274 | 0.01% | 5,587,260 |
| 2017-07-28 | 2017-07-26 | 5.842 | 960,265 | -7,641 | 0.01% | 5,609,762 |
| 2017-07-26 | 2017-07-24 | 5.889 | 967,906 | +63,678 | 0.01% | 5,700,000 |
| 2017-07-24 | 2017-07-20 | 5.842 | 904,228 | +6,368 | 0.01% | 5,282,400 |
| 2017-07-21 | 2017-07-19 | 5.889 | 897,860 | -12,736 | 0.01% | 5,287,499 |
| 2017-07-20 | 2017-07-18 | 5.858 | 910,596 | +38,207 | 0.01% | 5,333,902 |
| 2017-07-18 | 2017-07-14 | 5.842 | 872,389 | +12,736 | 0.01% | 5,096,400 |
| 2017-07-07 | 2017-07-05 | 5.748 | 859,653 | -7,642 | 0.01% | 4,940,998 |
| 2017-07-05 | 2017-07-03 | 5.795 | 867,295 | +7,642 | 0.01% | 5,025,782 |
| 2017-06-27 | 2017-06-23 | 5.920 | 859,653 | +31,839 | 0.01% | 5,089,498 |
| 2017-06-26 | 2017-06-22 | 5.920 | 827,814 | -6,368 | 0.01% | 4,900,998 |
| 2017-06-22 | 2017-06-20 | 5.920 | 834,182 | -63,678 | 0.01% | 4,938,699 |
| 2017-06-20 | 2017-06-16 | 5.920 | 897,860 | -7,641 | 0.01% | 5,315,699 |
| 2017-06-13 | 2017-06-09 | 5.920 | 905,501 | +156,647 | 0.01% | 5,360,937 |
| 2017-06-12 | 2017-06-08 | 5.983 | 748,854 | +1,274 | 0.01% | 4,480,563 |
| 2017-06-09 | 2017-06-07 | 6.030 | 747,580 | +31,839 | 0.01% | 4,508,160 |
| 2017-06-08 | 2017-06-06 | 5.983 | 715,741 | +44,575 | 0.01% | 4,282,440 |
| 2017-06-07 | 2017-06-05 | 5.999 | 671,166 | -19,104 | 0.01% | 4,026,278 |
| 2017-06-05 | 2017-06-01 | 6.015 | 690,270 | -39,480 | 0.01% | 4,151,721 |
| 2017-06-02 | 2017-05-31 | 6.077 | 729,750 | -19,104 | 0.01% | 4,435,019 |
| 2017-06-01 | 2017-05-29 | 6.030 | 748,854 | +6,368 | 0.01% | 4,515,843 |
| 2017-05-29 | 2017-05-25 | 6.294 | 742,486 | -12,735 | 0.01% | 4,673,219 |
| 2017-05-26 | 2017-05-24 | 6.229 | 755,221 | +27,768 | 0.01% | 4,704,621 |
| 2017-05-25 | 2017-05-23 | 6.165 | 727,453 | +12,393 | 0.01% | 4,484,681 |
| 2017-05-24 | 2017-05-22 | 6.133 | 715,060 | -74,356 | 0.01% | 4,385,199 |
| 2017-05-23 | 2017-05-19 | 6.084 | 789,416 | +18,589 | 0.01% | 4,802,977 |
| 2017-05-22 | 2017-05-18 | 6.116 | 770,827 | +14,871 | 0.01% | 4,714,758 |
| 2017-05-19 | 2017-05-17 | 6.213 | 755,956 | +12,393 | 0.01% | 4,696,999 |
| 2017-05-18 | 2017-05-16 | 6.197 | 743,563 | -12,393 | 0.01% | 4,607,998 |
| 2017-05-17 | 2017-05-15 | 6.181 | 755,956 | -24,786 | 0.01% | 4,672,599 |
| 2017-05-15 | 2017-05-11 | 6.133 | 780,742 | +18,590 | 0.01% | 4,788,003 |
| 2017-05-12 | 2017-05-10 | 6.116 | 762,152 | +30,981 | 0.01% | 4,661,697 |
| 2017-05-11 | 2017-05-09 | 6.100 | 731,171 | +37,179 | 0.01% | 4,460,402 |
| 2017-05-09 | 2017-05-05 | 5.987 | 693,992 | +12,392 | 0.01% | 4,155,197 |
| 2017-05-05 | 2017-05-02 | 6.084 | 681,600 | +37,178 | 0.01% | 4,147,001 |
| 2017-05-04 | 2017-04-28 | 6.133 | 644,422 | +18,589 | 0.01% | 3,952,002 |
| 2017-04-28 | 2017-04-26 | 6.181 | 625,833 | +6,197 | 0.01% | 3,868,303 |
| 2017-04-27 | 2017-04-25 | 6.197 | 619,636 | -6,197 | 0.01% | 3,839,999 |
| 2017-04-25 | 2017-04-21 | 6.149 | 625,833 | +6,197 | 0.01% | 3,848,103 |
| 2017-04-24 | 2017-04-20 | 6.197 | 619,636 | +9,914 | 0.01% | 3,839,999 |
| 2017-04-21 | 2017-04-19 | 6.165 | 609,722 | +30,982 | 0.01% | 3,758,880 |
| 2017-04-20 | 2017-04-18 | 6.262 | 578,740 | -154,909 | 0.01% | 3,623,919 |
| 2017-04-19 | 2017-04-13 | 6.326 | 733,649 | +12,393 | 0.01% | 4,641,279 |
| 2017-04-18 | 2017-04-12 | 6.246 | 721,256 | -2,479 | 0.01% | 4,504,677 |
| 2017-04-13 | 2017-04-11 | 6.246 | 723,735 | -24,785 | 0.01% | 4,520,160 |
| 2017-04-11 | 2017-04-07 | 6.262 | 748,520 | +161,105 | 0.01% | 4,687,037 |
| 2017-04-10 | 2017-04-06 | 6.213 | 587,415 | -24,786 | 0.01% | 3,649,800 |
| 2017-04-07 | 2017-04-05 | 6.310 | 612,201 | +24,786 | 0.01% | 3,863,083 |
| 2017-04-06 | 2017-04-03 | 6.116 | 587,415 | +12,393 | 0.01% | 3,592,920 |
| 2017-04-03 | 2017-03-30 | 6.084 | 575,022 | -6,197 | 0.01% | 3,498,558 |
| 2017-03-28 | 2017-03-24 | 6.036 | 581,219 | -12,392 | 0.01% | 3,508,122 |
| 2017-03-27 | 2017-03-23 | 6.020 | 593,611 | +12,392 | 0.01% | 3,573,337 |
| 2017-03-23 | 2017-03-21 | 6.100 | 581,219 | -6,196 | 0.01% | 3,545,642 |
| 2017-03-21 | 2017-03-17 | 6.133 | 587,415 | -992,657 | 0.01% | 3,602,400 |
| 2017-03-20 | 2017-03-16 | 5.907 | 1,580,072 | +681,600 | 0.02% | 9,332,999 |
| 2017-03-17 | 2017-03-15 | 5.761 | 898,472 | +37,178 | 0.01% | 5,176,498 |
| 2017-03-16 | 2017-03-14 | 5.794 | 861,294 | +3,718 | 0.01% | 4,990,099 |
| 2017-03-15 | 2017-03-13 | 5.810 | 857,576 | +3,717 | 0.01% | 4,982,397 |
| 2017-03-13 | 2017-03-09 | 5.778 | 853,859 | -309,818 | 0.01% | 4,933,242 |
| 2017-03-10 | 2017-03-08 | 5.810 | 1,163,677 | +427,549 | 0.01% | 6,760,802 |
| 2017-03-06 | 2017-03-02 | 5.794 | 736,128 | +18,589 | 0.01% | 4,264,921 |
| 2017-03-03 | 2017-03-01 | 5.826 | 717,539 | +161,106 | 0.01% | 4,180,382 |
| 2017-03-02 | 2017-02-28 | 5.891 | 556,433 | +30,982 | 0.01% | 3,277,698 |
| 2017-03-01 | 2017-02-27 | 5.971 | 525,451 | -1,686 | 0.01% | 3,137,597 |
| 2017-02-28 | 2017-02-24 | 6.052 | 527,137 | -18,590 | 0.01% | 3,190,201 |
| 2017-02-27 | 2017-02-23 | 5.971 | 545,727 | -6,196 | 0.01% | 3,258,670 |
| 2017-02-24 | 2017-02-22 | 5.955 | 551,923 | +49,571 | 0.01% | 3,286,761 |
| 2017-02-23 | 2017-02-21 | 5.923 | 502,352 | -6,196 | 0.01% | 2,975,346 |
| 2017-02-17 | 2017-02-15 | 6.068 | 508,548 | +6,196 | 0.01% | 3,085,909 |
| 2017-02-10 | 2017-02-08 | 6.020 | 502,352 | +8,675 | 0.01% | 3,023,989 |
| 2017-02-08 | 2017-02-06 | 5.907 | 493,677 | +14,871 | 0.01% | 2,915,998 |
| 2017-02-07 | 2017-02-03 | 5.907 | 478,806 | +6,196 | 0.01% | 2,828,160 |
| 2017-02-06 | 2017-02-02 | 5.923 | 472,610 | +6,197 | 0.01% | 2,799,189 |
| 2017-02-03 | 2017-02-01 | 5.939 | 466,413 | -6,197 | 0.01% | 2,770,012 |
| 2017-02-01 | 2017-01-25 | 5.907 | 472,610 | -495,708 | 0.01% | 2,791,562 |
| 2017-01-26 | 2017-01-24 | 5.907 | 968,318 | +192,087 | 0.01% | 5,719,556 |
| 2017-01-24 | 2017-01-20 | 5.907 | 776,231 | -34,700 | 0.01% | 4,584,958 |
| 2017-01-23 | 2017-01-19 | 5.987 | 810,931 | -275,118 | 0.01% | 4,855,356 |
| 2017-01-20 | 2017-01-18 | 6.004 | 1,086,049 | +613,439 | 0.01% | 6,520,120 |
| 2017-01-19 | 2017-01-17 | 5.939 | 472,610 | -30,981 | 0.01% | 2,806,816 |
| 2017-01-18 | 2017-01-16 | 5.923 | 503,591 | +37,178 | 0.01% | 2,982,684 |
| 2017-01-17 | 2017-01-13 | 5.987 | 466,413 | -6,197 | 0.01% | 2,792,594 |
| 2017-01-12 | 2017-01-10 | 5.955 | 472,610 | +6,197 | 0.01% | 2,814,443 |
| 2017-01-10 | 2017-01-06 | 5.987 | 466,413 | +30,982 | 0.01% | 2,792,594 |
| 2017-01-09 | 2017-01-05 | 5.987 | 435,431 | -132,602 | 0.01% | 2,607,093 |
| 2017-01-06 | 2017-01-04 | 5.858 | 568,033 | -55,768 | 0.01% | 3,327,694 |
| 2017-01-05 | 2017-01-03 | 5.826 | 623,801 | +52,050 | 0.01% | 3,634,264 |
| 2017-01-04 | 2016-12-30 | 5.778 | 571,751 | -123,928 | 0.01% | 3,303,339 |
| 2017-01-03 | 2016-12-29 | 5.761 | 695,679 | +48,332 | 0.01% | 4,008,117 |
| 2016-12-30 | 2016-12-28 | 5.745 | 647,347 | +61,964 | 0.01% | 3,719,207 |
| 2016-12-29 | 2016-12-23 | 5.745 | 585,383 | +13,632 | 0.01% | 3,363,205 |
| 2016-12-22 | 2016-12-20 | 5.826 | 571,751 | +61,963 | 0.01% | 3,331,021 |
| 2016-12-19 | 2016-12-15 | 5.923 | 509,788 | +90,467 | 0.01% | 3,019,388 |
| 2016-12-16 | 2016-12-14 | 6.020 | 419,321 | -61,963 | 0.00% | 2,524,171 |
| 2016-12-15 | 2016-12-13 | 6.004 | 481,284 | +61,963 | 0.01% | 2,889,400 |
| 2016-12-14 | 2016-12-12 | 6.020 | 419,321 | -6,196 | 0.00% | 2,524,171 |
| 2016-12-12 | 2016-12-08 | 6.084 | 425,517 | -12,393 | 0.00% | 2,588,937 |
| 2016-12-09 | 2016-12-07 | 5.971 | 437,910 | +6,196 | 0.01% | 2,614,868 |
| 2016-12-02 | 2016-11-30 | 6.052 | 431,714 | -49,570 | 0.01% | 2,612,707 |
| 2016-11-30 | 2016-11-28 | 5.842 | 481,284 | +6,196 | 0.01% | 2,811,728 |
| 2016-11-28 | 2016-11-24 | 5.842 | 475,088 | +22,307 | 0.01% | 2,775,530 |
| 2016-11-24 | 2016-11-22 | 5.891 | 452,781 | +6,196 | 0.01% | 2,667,131 |
| 2016-11-23 | 2016-11-21 | 5.891 | 446,585 | +24,786 | 0.01% | 2,630,633 |
| 2016-11-22 | 2016-11-18 | 5.891 | 421,799 | -12,393 | 0.00% | 2,484,630 |
| 2016-11-21 | 2016-11-17 | 5.858 | 434,192 | -12,393 | 0.01% | 2,543,617 |
| 2016-11-17 | 2016-11-15 | 5.987 | 446,585 | -1,239 | 0.01% | 2,673,876 |
| 2016-11-16 | 2016-11-14 | 5.987 | 447,824 | +30,982 | 0.01% | 2,681,295 |
| 2016-11-15 | 2016-11-11 | 6.100 | 416,842 | +2,478 | 0.00% | 2,542,884 |
| 2016-11-11 | 2016-11-09 | 6.310 | 414,364 | +6,197 | 0.00% | 2,614,701 |
| 2016-11-09 | 2016-11-07 | 6.439 | 408,167 | +3,717 | 0.00% | 2,628,295 |
| 2016-11-07 | 2016-11-03 | 6.439 | 404,450 | +6,197 | 0.00% | 2,604,360 |
| 2016-11-04 | 2016-11-02 | 6.423 | 398,253 | +12,393 | 0.00% | 2,558,028 |
| 2016-11-02 | 2016-10-31 | 6.472 | 385,860 | +7,435 | 0.00% | 2,497,108 |
| 2016-10-24 | 2016-10-19 | 6.681 | 378,425 | -12,393 | 0.00% | 2,528,386 |
| 2016-10-20 | 2016-10-18 | 6.617 | 390,818 | -6,196 | 0.00% | 2,585,959 |
| 2016-10-18 | 2016-10-14 | 6.568 | 397,014 | -6,196 | 0.00% | 2,607,735 |
| 2016-10-17 | 2016-10-13 | 6.423 | 403,210 | +6,196 | 0.00% | 2,589,868 |
| 2016-10-13 | 2016-10-11 | 6.568 | 397,014 | -42,135 | 0.00% | 2,607,735 |
| 2016-10-11 | 2016-10-06 | 6.552 | 439,149 | +30,982 | 0.01% | 2,877,406 |
| 2016-09-27 | 2016-09-23 | 6.423 | 408,167 | -6,197 | 0.00% | 2,621,707 |
| 2016-09-15 | 2016-09-13 | 6.181 | 414,364 | +7,436 | 0.00% | 2,561,203 |
| 2016-09-13 | 2016-09-09 | 6.455 | 406,928 | +6,196 | 0.00% | 2,626,884 |
| 2016-09-09 | 2016-09-07 | 6.472 | 400,732 | +16,111 | 0.00% | 2,593,353 |
| 2016-09-05 | 2016-09-01 | 6.472 | 384,621 | +11,153 | 0.00% | 2,489,090 |
| 2016-09-02 | 2016-08-31 | 6.472 | 373,468 | +29,743 | 0.00% | 2,416,913 |
| 2016-08-29 | 2016-08-25 | 6.552 | 343,725 | -6,197 | 0.00% | 2,252,166 |
| 2016-08-25 | 2016-08-23 | 6.536 | 349,922 | -2,478 | 0.00% | 2,287,123 |
| 2016-08-23 | 2016-08-19 | 6.730 | 352,400 | -6,196 | 0.00% | 2,371,566 |
| 2016-08-18 | 2016-08-16 | 6.359 | 358,596 | -4,958 | 0.00% | 2,280,158 |
| 2016-08-16 | 2016-08-12 | 6.359 | 363,554 | +9,915 | 0.00% | 2,311,684 |
| 2016-08-15 | 2016-08-11 | 6.294 | 353,639 | -18,589 | 0.00% | 2,225,810 |
| 2016-08-12 | 2016-08-10 | 6.326 | 372,228 | +18,589 | 0.00% | 2,354,823 |
| 2016-08-11 | 2016-08-09 | 6.359 | 353,639 | -24,786 | 0.00% | 2,248,638 |
| 2016-08-10 | 2016-08-08 | 6.375 | 378,425 | +9,914 | 0.00% | 2,412,349 |
| 2016-08-09 | 2016-08-05 | 6.326 | 368,511 | -6,196 | 0.00% | 2,331,309 |
| 2016-08-08 | 2016-08-04 | 6.213 | 374,707 | +16,111 | 0.00% | 2,328,176 |
| 2016-08-03 | 2016-07-29 | 6.165 | 358,596 | -74,357 | 0.00% | 2,210,711 |
| 2016-08-01 | 2016-07-28 | 6.229 | 432,953 | +49,571 | 0.01% | 2,697,064 |
| 2016-07-29 | 2016-07-27 | 6.262 | 383,382 | +12,393 | 0.00% | 2,400,638 |
| 2016-07-28 | 2016-07-26 | 6.181 | 370,989 | -14,871 | 0.00% | 2,293,100 |
| 2016-07-27 | 2016-07-25 | 6.229 | 385,860 | -3,718 | 0.00% | 2,403,700 |
| 2016-07-26 | 2016-07-22 | 6.165 | 389,578 | -17,350 | 0.00% | 2,401,713 |
| 2016-07-25 | 2016-07-21 | 6.100 | 406,928 | -490,752 | 0.00% | 2,482,405 |
| 2016-07-22 | 2016-07-20 | 5.745 | 897,680 | +130,124 | 0.01% | 5,157,447 |
| 2016-07-21 | 2016-07-19 | 5.794 | 767,556 | +130,123 | 0.01% | 4,447,007 |
| 2016-07-20 | 2016-07-18 | 5.874 | 637,433 | +27,264 | 0.01% | 3,744,546 |
| 2016-07-19 | 2016-07-15 | 5.874 | 610,169 | +136,320 | 0.01% | 3,584,386 |
| 2016-07-18 | 2016-07-14 | 5.955 | 473,849 | -55,767 | 0.01% | 2,821,822 |
| 2016-07-14 | 2016-07-12 | 5.842 | 529,616 | +23,546 | 0.01% | 3,094,090 |
| 2016-07-13 | 2016-07-11 | 5.794 | 506,070 | +9,914 | 0.01% | 2,932,029 |
| 2016-07-12 | 2016-07-08 | 5.648 | 496,156 | +61,964 | 0.01% | 2,802,525 |
| 2016-07-11 | 2016-07-07 | 5.761 | 434,192 | -74,356 | 0.01% | 2,501,574 |
| 2016-07-05 | 2016-06-30 | 5.584 | 508,548 | -61,964 | 0.01% | 2,839,692 |
| 2016-07-04 | 2016-06-29 | 5.503 | 570,512 | -6,196 | 0.01% | 3,139,658 |
| 2016-06-29 | 2016-06-27 | 5.423 | 576,708 | -3,718 | 0.01% | 3,127,220 |
| 2016-06-28 | 2016-06-24 | 5.423 | 580,426 | +68,160 | 0.01% | 3,147,381 |
| 2016-06-24 | 2016-06-22 | 5.632 | 512,266 | -12,393 | 0.01% | 2,885,255 |
| 2016-06-23 | 2016-06-21 | 5.584 | 524,659 | -24,785 | 0.01% | 2,929,655 |
| 2016-06-22 | 2016-06-20 | 5.455 | 549,444 | +30,981 | 0.01% | 2,997,115 |
| 2016-06-21 | 2016-06-17 | 5.423 | 518,463 | +6,197 | 0.01% | 2,811,385 |
| 2016-06-20 | 2016-06-16 | 5.342 | 512,266 | +78,074 | 0.01% | 2,736,445 |
| 2016-06-16 | 2016-06-14 | 5.503 | 434,192 | +61,964 | 0.01% | 2,389,458 |
| 2016-06-15 | 2016-06-13 | 5.519 | 372,228 | +6,196 | 0.00% | 2,054,463 |
| 2016-06-14 | 2016-06-10 | 5.713 | 366,032 | -61,964 | 0.00% | 2,091,152 |
| 2016-06-13 | 2016-06-08 | 5.923 | 427,996 | -22,307 | 0.00% | 2,534,948 |
| 2016-06-10 | 2016-06-07 | 5.923 | 450,303 | +30,982 | 0.01% | 2,667,068 |
| 2016-06-07 | 2016-06-03 | 5.842 | 419,321 | -18,589 | 0.00% | 2,449,731 |
| 2016-06-06 | 2016-06-02 | 5.842 | 437,910 | -24,785 | 0.01% | 2,558,331 |
| 2016-06-03 | 2016-06-01 | 5.955 | 462,695 | -92,946 | 0.01% | 2,755,399 |
| 2016-06-02 | 2016-05-31 | 5.842 | 555,641 | +99,142 | 0.01% | 3,246,131 |
| 2016-06-01 | 2016-05-30 | 5.939 | 456,499 | +92,945 | 0.01% | 2,711,133 |
| 2016-05-30 | 2016-05-26 | 6.110 | 363,554 | +9,235 | 0.00% | 2,221,430 |
| 2016-05-12 | 2016-05-10 | 6.177 | 354,319 | -6,039 | 0.00% | 2,188,470 |
| 2016-05-10 | 2016-05-06 | 6.110 | 360,358 | +10,870 | 0.00% | 2,201,901 |
| 2016-05-03 | 2016-04-28 | 6.375 | 349,488 | -66,428 | 0.00% | 2,228,078 |
| 2016-04-28 | 2016-04-26 | 6.392 | 415,916 | +66,428 | 0.00% | 2,658,461 |
| 2016-04-26 | 2016-04-22 | 6.508 | 349,488 | -30,195 | 0.00% | 2,274,375 |
| 2016-04-22 | 2016-04-20 | 6.690 | 379,683 | +36,234 | 0.00% | 2,540,036 |
| 2016-04-20 | 2016-04-18 | 7.005 | 343,449 | -10,870 | 0.00% | 2,405,692 |
| 2016-04-18 | 2016-04-14 | 7.071 | 354,319 | -35,026 | 0.00% | 2,505,299 |
| 2016-04-12 | 2016-04-08 | 7.021 | 389,345 | -6,039 | 0.00% | 2,733,618 |
| 2016-04-11 | 2016-04-07 | 6.955 | 395,384 | -6,039 | 0.00% | 2,749,829 |
| 2016-04-08 | 2016-04-06 | 6.822 | 401,423 | -2,415 | 0.00% | 2,738,652 |
| 2016-04-05 | 2016-03-31 | 6.789 | 403,838 | -12,078 | 0.00% | 2,741,753 |
| 2016-04-01 | 2016-03-30 | 6.706 | 415,916 | +10,870 | 0.00% | 2,789,318 |
| 2016-03-31 | 2016-03-29 | 6.607 | 405,046 | -6,039 | 0.00% | 2,676,175 |
| 2016-03-22 | 2016-03-18 | 6.541 | 411,085 | -12,078 | 0.00% | 2,688,847 |
| 2016-03-21 | 2016-03-17 | 6.508 | 423,163 | -24,156 | 0.01% | 2,753,833 |
| 2016-03-18 | 2016-03-16 | 6.177 | 447,319 | +36,234 | 0.01% | 2,762,889 |
| 2016-03-17 | 2016-03-15 | 6.243 | 411,085 | -12,078 | 0.00% | 2,566,317 |
| 2016-03-16 | 2016-03-14 | 6.292 | 423,163 | -12,078 | 0.01% | 2,662,739 |
| 2016-03-15 | 2016-03-11 | 6.226 | 435,241 | -12,078 | 0.01% | 2,709,911 |
| 2016-03-14 | 2016-03-10 | 6.160 | 447,319 | +18,117 | 0.01% | 2,755,482 |
| 2016-03-10 | 2016-03-08 | 6.243 | 429,202 | +18,117 | 0.01% | 2,679,418 |
| 2016-03-09 | 2016-03-07 | 6.309 | 411,085 | +2,415 | 0.00% | 2,593,546 |
| 2016-03-08 | 2016-03-04 | 6.392 | 408,670 | -12,078 | 0.00% | 2,612,146 |
| 2016-03-07 | 2016-03-03 | 6.342 | 420,748 | +6,039 | 0.01% | 2,668,444 |
| 2016-03-04 | 2016-03-02 | 6.342 | 414,709 | +6,039 | 0.00% | 2,630,144 |
| 2016-03-01 | 2016-02-26 | 6.259 | 408,670 | -6,039 | 0.00% | 2,558,008 |
| 2016-02-26 | 2016-02-24 | 6.276 | 414,709 | -18,116 | 0.00% | 2,602,675 |
| 2016-02-24 | 2016-02-22 | 6.193 | 432,825 | +6,038 | 0.01% | 2,680,534 |
| 2016-02-22 | 2016-02-18 | 6.276 | 426,787 | -18,116 | 0.01% | 2,678,476 |
| 2016-02-19 | 2016-02-17 | 6.110 | 444,903 | +12,078 | 0.01% | 2,718,498 |
| 2016-02-18 | 2016-02-16 | 6.243 | 432,825 | +6,038 | 0.01% | 2,702,035 |
| 2016-02-17 | 2016-02-15 | 6.292 | 426,787 | -140,104 | 0.01% | 2,685,543 |
| 2016-02-15 | 2016-02-11 | 5.912 | 566,891 | -7,246 | 0.01% | 3,351,237 |
| 2016-02-12 | 2016-02-05 | 6.094 | 574,137 | +120,779 | 0.01% | 3,498,651 |
| 2016-02-11 | 2016-02-04 | 6.094 | 453,358 | -60,390 | 0.01% | 2,762,654 |
| 2016-02-04 | 2016-02-02 | 6.028 | 513,748 | -60,389 | 0.01% | 3,096,627 |
| 2016-02-02 | 2016-01-29 | 5.978 | 574,137 | -60,390 | 0.01% | 3,432,101 |
| 2016-02-01 | 2016-01-28 | 5.928 | 634,527 | -36,234 | 0.01% | 3,761,581 |
| 2016-01-26 | 2016-01-22 | 5.564 | 670,761 | -12,078 | 0.01% | 3,732,024 |
| 2016-01-25 | 2016-01-21 | 5.481 | 682,839 | +6,039 | 0.01% | 3,742,688 |
| 2016-01-21 | 2016-01-19 | 5.895 | 676,800 | -12,078 | 0.01% | 3,989,768 |
| 2016-01-20 | 2016-01-18 | 5.647 | 688,878 | +24,156 | 0.01% | 3,889,860 |
| 2016-01-19 | 2016-01-15 | 5.779 | 664,722 | -12,078 | 0.01% | 3,841,517 |
| 2016-01-15 | 2016-01-13 | 5.763 | 676,800 | -6,039 | 0.01% | 3,900,111 |
| 2016-01-14 | 2016-01-12 | 5.498 | 682,839 | +6,039 | 0.01% | 3,753,995 |
| 2016-01-12 | 2016-01-08 | 5.729 | 676,800 | -24,156 | 0.01% | 3,877,696 |
| 2016-01-11 | 2016-01-07 | 5.597 | 700,956 | +54,351 | 0.01% | 3,923,239 |
| 2016-01-08 | 2016-01-06 | 5.779 | 646,605 | +12,078 | 0.01% | 3,736,817 |
| 2016-01-07 | 2016-01-05 | 5.812 | 634,527 | -60,390 | 0.01% | 3,688,031 |
| 2016-01-06 | 2016-01-04 | 5.812 | 694,917 | +12,078 | 0.01% | 4,039,033 |
| 2016-01-05 | 2015-12-31 | 6.028 | 682,839 | +12,078 | 0.01% | 4,115,826 |
| 2015-12-30 | 2015-12-28 | 6.094 | 670,761 | -10,870 | 0.01% | 4,087,455 |
| 2015-12-22 | 2015-12-18 | 5.978 | 681,631 | +30,195 | 0.01% | 4,074,683 |
| 2015-12-21 | 2015-12-17 | 5.994 | 651,436 | +12,078 | 0.01% | 3,904,969 |
| 2015-12-18 | 2015-12-16 | 5.961 | 639,358 | -84,546 | 0.01% | 3,811,395 |
| 2015-12-17 | 2015-12-15 | 5.729 | 723,904 | +24,156 | 0.01% | 4,147,576 |
| 2015-12-16 | 2015-12-14 | 5.696 | 699,748 | +12,078 | 0.01% | 3,986,001 |
| 2015-12-15 | 2015-12-11 | 5.729 | 687,670 | +22,948 | 0.01% | 3,939,975 |
| 2015-12-14 | 2015-12-10 | 5.862 | 664,722 | +12,078 | 0.01% | 3,896,553 |
| 2015-12-11 | 2015-12-09 | 5.928 | 652,644 | +6,039 | 0.01% | 3,868,982 |
| 2015-12-10 | 2015-12-08 | 5.928 | 646,605 | +1,208 | 0.01% | 3,833,182 |
| 2015-12-09 | 2015-12-07 | 5.994 | 645,397 | +6,039 | 0.01% | 3,868,769 |
| 2015-12-08 | 2015-12-04 | 6.077 | 639,358 | +14,493 | 0.01% | 3,885,505 |
| 2015-12-07 | 2015-12-03 | 6.160 | 624,865 | +12,078 | 0.01% | 3,849,164 |
| 2015-12-02 | 2015-11-30 | 6.292 | 612,787 | +6,039 | 0.01% | 3,855,942 |
| 2015-12-01 | 2015-11-27 | 6.292 | 606,748 | -30,195 | 0.01% | 3,817,941 |
| 2015-11-30 | 2015-11-26 | 6.342 | 636,943 | +36,234 | 0.01% | 4,039,584 |
| 2015-11-27 | 2015-11-25 | 6.425 | 600,709 | +18,117 | 0.01% | 3,859,519 |
| 2015-11-25 | 2015-11-23 | 6.557 | 582,592 | +12,078 | 0.01% | 3,820,296 |
| 2015-11-24 | 2015-11-20 | 6.640 | 570,514 | -48,312 | 0.01% | 3,788,332 |
| 2015-11-23 | 2015-11-19 | 6.475 | 618,826 | +42,273 | 0.01% | 4,006,661 |
| 2015-11-20 | 2015-11-18 | 6.392 | 576,553 | +4,831 | 0.01% | 3,685,224 |
| 2015-11-18 | 2015-11-16 | 6.425 | 571,722 | +9,663 | 0.01% | 3,673,279 |
| 2015-11-17 | 2015-11-13 | 6.591 | 562,059 | +6,039 | 0.01% | 3,704,267 |
| 2015-11-13 | 2015-11-11 | 6.524 | 556,020 | -6,039 | 0.01% | 3,627,638 |
| 2015-11-12 | 2015-11-10 | 6.607 | 562,059 | +18,117 | 0.01% | 3,713,574 |
| 2015-11-11 | 2015-11-09 | 6.756 | 543,942 | -24,156 | 0.01% | 3,674,939 |
| 2015-11-09 | 2015-11-05 | 6.955 | 568,098 | +45,896 | 0.01% | 3,951,026 |
| 2015-11-06 | 2015-11-04 | 6.872 | 522,202 | +6,039 | 0.01% | 3,588,591 |
| 2015-11-05 | 2015-11-03 | 6.706 | 516,163 | -6,039 | 0.01% | 3,461,619 |
| 2015-11-04 | 2015-11-02 | 6.657 | 522,202 | +6,039 | 0.01% | 3,476,177 |
| 2015-11-02 | 2015-10-29 | 6.740 | 516,163 | +6,039 | 0.01% | 3,478,713 |
| 2015-10-30 | 2015-10-28 | 6.938 | 510,124 | -2,416 | 0.01% | 3,539,379 |
| 2015-10-29 | 2015-10-27 | 6.955 | 512,540 | -6,039 | 0.01% | 3,564,629 |
| 2015-10-28 | 2015-10-26 | 6.922 | 518,579 | -27,779 | 0.01% | 3,589,455 |
| 2015-10-23 | 2015-10-20 | 6.773 | 546,358 | +2,416 | 0.01% | 3,700,309 |
| 2015-10-20 | 2015-10-16 | 6.673 | 543,942 | +12,077 | 0.01% | 3,629,902 |
| 2015-10-19 | 2015-10-15 | 6.756 | 531,865 | +31,403 | 0.01% | 3,593,345 |
| 2015-10-16 | 2015-10-14 | 6.789 | 500,462 | +4,831 | 0.01% | 3,397,757 |
| 2015-10-15 | 2015-10-13 | 6.723 | 495,631 | -12,078 | 0.01% | 3,332,129 |
| 2015-10-14 | 2015-10-12 | 6.624 | 507,709 | +14,494 | 0.01% | 3,362,886 |
| 2015-10-13 | 2015-10-09 | 6.359 | 493,215 | -12,078 | 0.01% | 3,136,208 |
| 2015-10-09 | 2015-10-07 | 6.309 | 505,293 | +1,208 | 0.01% | 3,187,907 |
| 2015-10-08 | 2015-10-06 | 6.110 | 504,085 | +4,831 | 0.01% | 3,080,119 |
| 2015-09-30 | 2015-09-25 | 6.243 | 499,254 | +6,039 | 0.01% | 3,116,737 |
| 2015-09-25 | 2015-09-23 | 6.408 | 493,215 | -7,247 | 0.01% | 3,160,709 |
| 2015-09-24 | 2015-09-22 | 6.541 | 500,462 | +3,623 | 0.01% | 3,273,449 |
| 2015-09-22 | 2015-09-18 | 6.557 | 496,839 | +9,663 | 0.01% | 3,257,978 |
| 2015-09-11 | 2015-09-09 | 6.756 | 487,176 | -30,195 | 0.01% | 3,291,420 |
| 2015-09-09 | 2015-09-07 | 6.342 | 517,371 | +30,195 | 0.01% | 3,281,241 |
| 2015-09-04 | 2015-09-01 | 6.557 | 487,176 | -6,039 | 0.01% | 3,194,614 |
| 2015-09-01 | 2015-08-28 | 6.789 | 493,215 | +1,208 | 0.01% | 3,348,555 |
| 2015-08-31 | 2015-08-27 | 6.889 | 492,007 | +12,078 | 0.01% | 3,389,237 |
| 2015-08-25 | 2015-08-21 | 7.700 | 479,929 | -252,550 | 0.01% | 3,695,449 |
| 2015-08-17 | 2015-08-13 | 7.087 | 732,479 | +6,039 | 0.01% | 5,191,302 |
| 2015-08-14 | 2015-08-12 | 7.137 | 726,440 | -6,039 | 0.01% | 5,184,589 |
| 2015-08-12 | 2015-08-10 | 7.170 | 732,479 | -6,039 | 0.01% | 5,251,948 |
| 2015-08-11 | 2015-08-07 | 7.071 | 738,518 | -24,156 | 0.01% | 5,221,873 |
| 2015-08-10 | 2015-08-06 | 6.988 | 762,674 | +24,156 | 0.01% | 5,329,528 |
| 2015-08-05 | 2015-08-03 | 7.104 | 738,518 | -24,156 | 0.01% | 5,246,331 |
| 2015-08-04 | 2015-07-31 | 7.187 | 762,674 | -6,039 | 0.01% | 5,481,078 |
| 2015-08-03 | 2015-07-30 | 7.120 | 768,713 | +6,039 | 0.01% | 5,473,561 |
| 2015-07-29 | 2015-07-27 | 7.170 | 762,674 | +78,507 | 0.01% | 5,468,449 |
| 2015-07-27 | 2015-07-23 | 7.485 | 684,167 | +6,039 | 0.01% | 5,120,801 |
| 2015-07-24 | 2015-07-22 | 7.584 | 678,128 | +6,039 | 0.01% | 5,142,976 |
| 2015-07-23 | 2015-07-21 | 7.717 | 672,089 | +48,311 | 0.01% | 5,186,209 |
| 2015-07-14 | 2015-07-10 | 7.236 | 623,778 | -124,402 | 0.01% | 4,513,868 |
| 2015-07-13 | 2015-07-09 | 6.855 | 748,180 | -120,780 | 0.01% | 5,129,131 |
| 2015-07-10 | 2015-07-08 | 6.706 | 868,960 | +3,624 | 0.01% | 5,827,632 |
| 2015-07-09 | 2015-07-07 | 7.021 | 865,336 | +12,078 | 0.01% | 6,075,583 |
| 2015-07-03 | 2015-06-30 | 7.534 | 853,258 | +60,389 | 0.01% | 6,428,788 |
| 2015-07-02 | 2015-06-29 | 7.452 | 792,869 | +12,078 | 0.01% | 5,908,147 |
| 2015-06-30 | 2015-06-26 | 7.551 | 780,791 | -24,156 | 0.01% | 5,895,721 |
| 2015-06-24 | 2015-06-22 | 7.783 | 804,947 | -6,039 | 0.01% | 6,264,732 |
| 2015-06-23 | 2015-06-19 | 7.601 | 810,986 | +114,741 | 0.01% | 6,164,010 |
| 2015-06-22 | 2015-06-18 | 7.568 | 696,245 | -18,117 | 0.01% | 5,268,847 |
| 2015-06-19 | 2015-06-17 | 7.849 | 714,362 | -6,039 | 0.01% | 5,607,045 |
| 2015-06-18 | 2015-06-16 | 7.799 | 720,401 | +30,195 | 0.01% | 5,618,657 |
| 2015-06-17 | 2015-06-15 | 8.081 | 690,206 | +6,039 | 0.01% | 5,577,452 |
| 2015-06-16 | 2015-06-12 | 8.329 | 684,167 | -60,390 | 0.01% | 5,698,590 |
| 2015-06-15 | 2015-06-11 | 8.230 | 744,557 | -12,078 | 0.01% | 6,127,618 |
| 2015-06-12 | 2015-06-10 | 8.081 | 756,635 | +6,039 | 0.01% | 6,114,255 |
| 2015-06-11 | 2015-06-09 | 8.263 | 750,596 | +72,468 | 0.01% | 6,202,176 |
| 2015-06-10 | 2015-06-08 | 8.495 | 678,128 | -60,390 | 0.01% | 5,760,582 |
| 2015-06-09 | 2015-06-05 | 8.478 | 738,518 | +6,039 | 0.01% | 6,261,356 |
| 2015-06-05 | 2015-06-03 | 8.627 | 732,479 | -6,039 | 0.01% | 6,319,318 |
| 2015-06-03 | 2015-06-01 | 8.644 | 738,518 | -6,039 | 0.01% | 6,383,648 |
| 2015-06-02 | 2015-05-29 | 8.887 | 744,557 | +113,533 | 0.01% | 6,616,772 |
| 2015-06-01 | 2015-05-28 | 8.836 | 631,024 | +141,837 | 0.01% | 5,575,897 |
| 2015-05-29 | 2015-05-27 | 9.207 | 489,187 | -18,976 | 0.01% | 4,504,070 |
| 2015-05-28 | 2015-05-26 | 9.258 | 508,163 | -129,276 | 0.01% | 4,704,494 |
| 2015-05-27 | 2015-05-22 | 9.039 | 637,439 | +65,231 | 0.01% | 5,761,572 |
| 2015-05-26 | 2015-05-21 | 8.954 | 572,208 | +71,161 | 0.01% | 5,123,728 |
| 2015-05-22 | 2015-05-20 | 9.308 | 501,047 | +11,860 | 0.01% | 4,663,963 |
| 2015-05-21 | 2015-05-19 | 9.426 | 489,187 | -53,371 | 0.01% | 4,611,310 |
| 2015-05-20 | 2015-05-18 | 9.443 | 542,558 | +118,602 | 0.01% | 5,123,559 |
| 2015-05-19 | 2015-05-15 | 9.663 | 423,956 | -5,930 | 0.01% | 4,096,500 |
| 2015-05-15 | 2015-05-13 | 9.612 | 429,886 | -29,290 | 0.01% | 4,132,052 |
| 2015-05-12 | 2015-05-08 | 9.342 | 459,176 | -11,860 | 0.01% | 4,289,696 |
| 2015-05-11 | 2015-05-07 | 9.140 | 471,036 | +17,790 | 0.01% | 4,305,177 |
| 2015-05-07 | 2015-05-05 | 9.663 | 453,246 | +5,930 | 0.01% | 4,379,517 |
| 2015-05-06 | 2015-05-04 | 9.983 | 447,316 | -6,567 | 0.01% | 4,465,537 |
| 2015-05-05 | 2015-04-30 | 9.730 | 453,883 | +5,931 | 0.01% | 4,416,287 |
| 2015-05-04 | 2015-04-29 | 10.050 | 447,952 | -23,896 | 0.01% | 4,502,102 |
| 2015-04-30 | 2015-04-28 | 9.966 | 471,848 | +5,930 | 0.01% | 4,702,482 |
| 2015-04-29 | 2015-04-27 | 10.152 | 465,918 | -17,791 | 0.01% | 4,729,809 |
| 2015-04-28 | 2015-04-24 | 10.084 | 483,709 | -76,854 | 0.01% | 4,877,788 |
| 2015-04-27 | 2015-04-23 | 9.646 | 560,563 | -4,269 | 0.01% | 5,407,021 |
| 2015-04-24 | 2015-04-22 | 9.781 | 564,832 | -8,038 | 0.01% | 5,524,397 |
| 2015-04-23 | 2015-04-21 | 9.612 | 572,870 | -5,930 | 0.01% | 5,506,410 |
| 2015-04-22 | 2015-04-20 | 9.460 | 578,800 | -20,088 | 0.01% | 5,475,565 |
| 2015-04-21 | 2015-04-17 | 9.207 | 598,888 | +94,882 | 0.01% | 5,514,115 |
| 2015-04-20 | 2015-04-16 | 9.460 | 504,006 | +2,372 | 0.01% | 4,767,999 |
| 2015-04-17 | 2015-04-15 | 9.578 | 501,634 | +1,034 | 0.01% | 4,804,773 |
| 2015-04-15 | 2015-04-13 | 9.612 | 500,600 | +21,378 | 0.01% | 4,811,753 |
| 2015-04-14 | 2015-04-10 | 9.814 | 479,222 | -308 | 0.01% | 4,703,242 |
| 2015-04-13 | 2015-04-09 | 9.781 | 479,530 | -68,881 | 0.01% | 4,690,092 |
| 2015-04-10 | 2015-04-08 | 9.545 | 548,411 | -174,271 | 0.01% | 5,234,319 |
| 2015-04-09 | 2015-04-02 | 8.701 | 722,682 | +167,807 | 0.01% | 6,288,318 |
| 2015-04-08 | 2015-04-01 | 8.533 | 554,875 | -5,930 | 0.01% | 4,734,600 |
| 2015-04-02 | 2015-03-31 | 8.381 | 560,805 | -139 | 0.01% | 4,700,086 |
| 2015-03-24 | 2015-03-20 | 8.347 | 560,944 | -17,790 | 0.01% | 4,682,333 |
| 2015-03-23 | 2015-03-19 | 8.482 | 578,734 | -17,791 | 0.01% | 4,908,904 |
| 2015-03-20 | 2015-03-18 | 8.162 | 596,525 | -17,790 | 0.01% | 4,868,684 |
| 2015-03-19 | 2015-03-17 | 8.027 | 614,315 | +5,930 | 0.01% | 4,931,007 |
| 2015-03-16 | 2015-03-12 | 7.808 | 608,385 | -16,604 | 0.01% | 4,750,038 |
| 2015-03-13 | 2015-03-11 | 7.808 | 624,989 | +34,394 | 0.01% | 4,879,676 |
| 2015-03-12 | 2015-03-10 | 7.943 | 590,595 | +59,301 | 0.01% | 4,690,814 |
| 2015-03-11 | 2015-03-09 | 8.027 | 531,294 | -28,464 | 0.01% | 4,264,611 |
| 2015-03-10 | 2015-03-06 | 7.892 | 559,758 | +58,115 | 0.01% | 4,417,573 |
| 2015-03-09 | 2015-03-05 | 8.061 | 501,643 | -11,454 | 0.01% | 4,043,526 |
| 2015-03-06 | 2015-03-04 | 8.094 | 513,097 | +17,790 | 0.01% | 4,153,156 |
| 2015-03-05 | 2015-03-03 | 8.212 | 495,307 | +35,581 | 0.01% | 4,067,626 |
| 2015-03-04 | 2015-03-02 | 8.499 | 459,726 | +29,561 | 0.01% | 3,907,214 |
| 2015-03-03 | 2015-02-27 | 8.465 | 430,165 | -64,697 | 0.01% | 3,641,467 |
| 2015-03-02 | 2015-02-26 | 8.432 | 494,862 | +26,092 | 0.01% | 4,172,455 |
| 2015-02-27 | 2015-02-25 | 8.415 | 468,770 | +11,090 | 0.01% | 3,944,554 |
| 2015-02-25 | 2015-02-23 | 8.398 | 457,680 | -27,279 | 0.01% | 3,843,517 |
| 2015-02-24 | 2015-02-18 | 8.398 | 484,959 | +20,520 | 0.01% | 4,072,602 |
| 2015-02-17 | 2015-02-13 | 8.263 | 464,439 | -164,857 | 0.01% | 3,837,623 |
| 2015-02-16 | 2015-02-12 | 8.381 | 629,296 | +181,461 | 0.01% | 5,274,107 |
| 2015-02-13 | 2015-02-11 | 8.145 | 447,835 | +6,479 | 0.01% | 3,647,563 |
| 2015-02-12 | 2015-02-10 | 8.195 | 441,356 | -243,135 | 0.01% | 3,617,120 |
| 2015-02-11 | 2015-02-09 | 8.179 | 684,491 | -94,881 | 0.01% | 5,598,183 |
| 2015-02-10 | 2015-02-06 | 8.044 | 779,372 | +301,249 | 0.01% | 6,269,036 |
| 2015-02-06 | 2015-02-04 | 8.044 | 478,123 | -73,533 | 0.01% | 3,845,879 |
| 2015-02-04 | 2015-02-02 | 7.875 | 551,656 | -45,069 | 0.01% | 4,344,330 |
| 2015-02-03 | 2015-01-30 | 7.757 | 596,725 | -33,209 | 0.01% | 4,628,813 |
| 2015-02-02 | 2015-01-29 | 7.656 | 629,934 | +29,651 | 0.01% | 4,822,680 |
| 2015-01-30 | 2015-01-28 | 7.976 | 600,283 | +117,870 | 0.01% | 4,788,007 |
| 2015-01-28 | 2015-01-26 | 8.044 | 482,413 | +29,651 | 0.01% | 3,880,386 |
| 2015-01-27 | 2015-01-23 | 8.077 | 452,762 | -16,605 | 0.01% | 3,657,152 |
| 2015-01-26 | 2015-01-22 | 7.808 | 469,367 | -2,372 | 0.01% | 3,664,638 |
| 2015-01-23 | 2015-01-21 | 7.639 | 471,739 | -14,232 | 0.01% | 3,603,608 |
| 2015-01-20 | 2015-01-16 | 7.319 | 485,971 | +5,930 | 0.01% | 3,556,622 |
| 2015-01-19 | 2015-01-15 | 7.487 | 480,041 | -2,372 | 0.01% | 3,594,172 |
| 2015-01-14 | 2015-01-12 | 7.470 | 482,413 | -236,018 | 0.01% | 3,603,797 |
| 2015-01-13 | 2015-01-09 | 7.555 | 718,431 | +213,484 | 0.01% | 5,427,510 |
| 2015-01-12 | 2015-01-08 | 7.470 | 504,947 | +17,790 | 0.01% | 3,772,134 |
| 2015-01-05 | 2014-12-31 | 7.656 | 487,157 | -237,204 | 0.01% | 3,729,601 |
| 2015-01-02 | 2014-12-29 | 7.791 | 724,361 | +59,301 | 0.01% | 5,643,319 |
| 2014-12-30 | 2014-12-24 | 7.706 | 665,060 | +177,903 | 0.01% | 5,125,245 |
| 2014-12-29 | 2014-12-22 | 7.706 | 487,157 | +617 | 0.01% | 3,754,246 |
| 2014-12-23 | 2014-12-19 | 7.521 | 486,540 | -5,737 | 0.01% | 3,659,241 |
| 2014-12-22 | 2014-12-18 | 7.504 | 492,277 | +5,930 | 0.01% | 3,694,087 |
| 2014-12-19 | 2014-12-17 | 7.453 | 486,347 | -17,790 | 0.01% | 3,624,984 |
| 2014-12-18 | 2014-12-16 | 7.268 | 504,137 | +5,930 | 0.01% | 3,664,067 |
| 2014-12-17 | 2014-12-15 | 7.403 | 498,207 | +2,372 | 0.01% | 3,688,178 |
| 2014-12-15 | 2014-12-11 | 7.555 | 495,835 | +17,790 | 0.01% | 3,745,871 |
| 2014-12-11 | 2014-12-09 | 7.723 | 478,045 | +1,186 | 0.01% | 3,692,086 |
| 2014-12-10 | 2014-12-08 | 7.892 | 476,859 | -4,744 | 0.01% | 3,763,340 |
| 2014-12-09 | 2014-12-05 | 7.875 | 481,603 | -5,930 | 0.01% | 3,792,658 |
| 2014-12-08 | 2014-12-04 | 7.943 | 487,533 | -11,860 | 0.01% | 3,872,242 |
| 2014-12-05 | 2014-12-03 | 7.538 | 499,393 | +11,860 | 0.01% | 3,764,329 |
| 2014-12-02 | 2014-11-28 | 7.926 | 487,533 | +5,930 | 0.01% | 3,864,021 |
| 2014-12-01 | 2014-11-27 | 7.892 | 481,603 | +21,349 | 0.01% | 3,800,779 |
| 2014-11-26 | 2014-11-24 | 8.297 | 460,254 | -5,931 | 0.01% | 3,818,566 |
| 2014-11-20 | 2014-11-18 | 7.926 | 466,185 | -2,372 | 0.01% | 3,694,824 |
| 2014-11-19 | 2014-11-17 | 8.061 | 468,557 | -11,801 | 0.01% | 3,776,834 |
| 2014-11-18 | 2014-11-14 | 8.364 | 480,358 | -55,743 | 0.01% | 4,017,763 |
| 2014-11-17 | 2014-11-13 | 8.499 | 536,101 | +47,441 | 0.01% | 4,556,325 |
| 2014-11-14 | 2014-11-12 | 8.330 | 488,660 | -5,930 | 0.01% | 4,070,721 |
| 2014-11-04 | 2014-10-31 | 8.330 | 494,590 | -4,744 | 0.01% | 4,120,120 |
| 2014-11-03 | 2014-10-30 | 8.179 | 499,334 | +4,744 | 0.01% | 4,083,856 |
| 2014-10-31 | 2014-10-29 | 8.246 | 494,590 | +5,930 | 0.01% | 4,078,418 |
| 2014-10-30 | 2014-10-28 | 8.280 | 488,660 | -3,243 | 0.01% | 4,046,000 |
| 2014-10-28 | 2014-10-24 | 7.909 | 491,903 | +2,372 | 0.01% | 3,890,361 |
| 2014-10-22 | 2014-10-20 | 8.061 | 489,531 | -5,931 | 0.01% | 3,945,896 |
| 2014-10-17 | 2014-10-15 | 7.909 | 495,462 | -118,602 | 0.01% | 3,918,508 |
| 2014-10-14 | 2014-10-10 | 7.706 | 614,064 | +8,303 | 0.01% | 4,732,247 |
| 2014-10-13 | 2014-10-09 | 7.926 | 605,761 | -593,011 | 0.01% | 4,801,056 |
| 2014-10-10 | 2014-10-08 | 7.892 | 1,198,772 | +598,941 | 0.01% | 9,460,629 |
| 2014-10-09 | 2014-10-07 | 7.909 | 599,831 | +71,161 | 0.01% | 4,743,942 |
| 2014-10-08 | 2014-10-06 | 7.926 | 528,670 | -521,849 | 0.01% | 4,190,059 |
| 2014-10-07 | 2014-10-03 | 8.061 | 1,050,519 | +593,164 | 0.01% | 8,467,777 |
| 2014-10-06 | 2014-09-30 | 8.027 | 457,355 | +1,186 | 0.01% | 3,671,115 |
| 2014-09-30 | 2014-09-26 | 8.330 | 456,169 | -88,951 | 0.01% | 3,800,059 |
| 2014-09-29 | 2014-09-25 | 8.195 | 545,120 | -29,651 | 0.01% | 4,467,514 |
| 2014-09-26 | 2014-09-24 | 8.499 | 574,771 | +110,300 | 0.01% | 4,884,982 |
| 2014-09-25 | 2014-09-23 | 8.077 | 464,471 | +1,186 | 0.01% | 3,751,731 |
| 2014-09-23 | 2014-09-19 | 8.111 | 463,285 | -5,930 | 0.01% | 3,757,776 |
| 2014-09-22 | 2014-09-18 | 8.077 | 469,215 | -590,638 | 0.01% | 3,790,050 |
| 2014-09-19 | 2014-09-17 | 8.027 | 1,059,853 | +596,568 | 0.01% | 8,507,269 |
| 2014-09-18 | 2014-09-16 | 7.943 | 463,285 | +5,930 | 0.01% | 3,679,652 |
| 2014-09-16 | 2014-09-12 | 8.381 | 457,355 | -1,186 | 0.01% | 3,833,076 |
| 2014-09-15 | 2014-09-11 | 8.499 | 458,541 | +1,186 | 0.01% | 3,897,143 |
| 2014-09-12 | 2014-09-10 | 8.415 | 457,355 | +1,186 | 0.01% | 3,848,501 |
| 2014-09-11 | 2014-09-08 | 8.718 | 456,169 | -18,976 | 0.01% | 3,976,984 |
| 2014-09-10 | 2014-09-05 | 8.482 | 475,145 | +23,720 | 0.01% | 4,030,248 |
| 2014-09-05 | 2014-09-03 | 8.381 | 451,425 | -296,505 | 0.01% | 3,783,377 |
| 2014-09-04 | 2014-09-02 | 8.347 | 747,930 | +271,599 | 0.01% | 6,243,149 |
| 2014-09-03 | 2014-09-01 | 8.077 | 476,331 | -59,301 | 0.01% | 3,847,529 |
| 2014-09-02 | 2014-08-29 | 8.077 | 535,632 | +53,371 | 0.01% | 4,326,529 |
| 2014-09-01 | 2014-08-28 | 7.858 | 482,261 | -34,395 | 0.01% | 3,789,707 |
| 2014-08-29 | 2014-08-27 | 7.437 | 516,656 | -1,186 | 0.01% | 3,842,179 |
| 2014-08-28 | 2014-08-26 | 7.319 | 517,842 | +1,186 | 0.01% | 3,789,872 |
| 2014-08-27 | 2014-08-25 | 7.369 | 516,656 | -5,930 | 0.01% | 3,807,330 |
| 2014-08-26 | 2014-08-22 | 7.369 | 522,586 | -6,226 | 0.01% | 3,851,029 |
| 2014-08-25 | 2014-08-21 | 7.251 | 528,812 | -244,321 | 0.01% | 3,834,488 |
| 2014-08-22 | 2014-08-20 | 7.234 | 773,133 | -88,951 | 0.01% | 5,593,055 |
| 2014-08-21 | 2014-08-19 | 7.268 | 862,084 | -519,478 | 0.01% | 6,265,626 |
| 2014-08-20 | 2014-08-18 | 7.251 | 1,381,562 | +851,564 | 0.02% | 10,017,894 |
| 2014-08-19 | 2014-08-15 | 7.049 | 529,998 | -59,301 | 0.01% | 3,735,838 |
| 2014-08-18 | 2014-08-14 | 6.981 | 589,299 | -5,931 | 0.01% | 4,114,088 |
| 2014-08-14 | 2014-08-12 | 6.981 | 595,230 | +35,581 | 0.01% | 4,155,495 |
| 2014-08-13 | 2014-08-11 | 6.964 | 559,649 | +59,301 | 0.01% | 3,897,655 |
| 2014-08-08 | 2014-08-06 | 6.981 | 500,348 | -177,903 | 0.01% | 3,493,093 |
| 2014-08-07 | 2014-08-05 | 7.133 | 678,251 | +118,602 | 0.01% | 4,838,028 |
| 2014-08-04 | 2014-07-31 | 7.403 | 559,649 | -5,930 | 0.01% | 4,143,028 |
| 2014-08-01 | 2014-07-30 | 7.302 | 565,579 | -67,603 | 0.01% | 4,129,702 |
| 2014-07-31 | 2014-07-29 | 7.319 | 633,182 | +1,186 | 0.01% | 4,633,998 |
| 2014-07-30 | 2014-07-28 | 7.184 | 631,996 | -2,372 | 0.01% | 4,540,059 |
| 2014-07-29 | 2014-07-25 | 7.184 | 634,368 | -5,930 | 0.01% | 4,557,099 |
| 2014-07-28 | 2014-07-24 | 7.167 | 640,298 | -46,255 | 0.01% | 4,588,901 |
| 2014-07-25 | 2014-07-23 | 6.981 | 686,553 | +17,790 | 0.01% | 4,793,050 |
| 2014-07-24 | 2014-07-22 | 6.914 | 668,763 | +3,558 | 0.01% | 4,623,743 |
| 2014-07-21 | 2014-07-17 | 6.914 | 665,205 | +1,033 | 0.01% | 4,599,143 |
| 2014-07-18 | 2014-07-16 | 6.964 | 664,172 | -71,161 | 0.01% | 4,625,601 |
| 2014-07-17 | 2014-07-15 | 6.948 | 735,333 | -21,348 | 0.01% | 5,108,799 |
| 2014-07-16 | 2014-07-14 | 6.830 | 756,681 | +35,580 | 0.01% | 5,167,797 |
| 2014-07-09 | 2014-07-07 | 6.627 | 721,101 | -118,602 | 0.01% | 4,778,881 |
| 2014-07-04 | 2014-07-02 | 6.661 | 839,703 | -23,720 | 0.01% | 5,593,200 |
| 2014-07-03 | 2014-06-30 | 6.391 | 863,423 | +83,021 | 0.01% | 5,518,238 |
| 2014-07-02 | 2014-06-27 | 6.290 | 780,402 | -227 | 0.01% | 4,908,681 |
| 2014-06-27 | 2014-06-25 | 6.307 | 780,629 | -622,661 | 0.01% | 4,923,272 |
| 2014-06-26 | 2014-06-24 | 6.475 | 1,403,290 | +622,661 | 0.02% | 9,086,910 |
| 2014-06-25 | 2014-06-23 | 6.324 | 780,629 | +59,301 | 0.01% | 4,936,436 |
| 2014-06-18 | 2014-06-16 | 6.509 | 721,328 | +11,860 | 0.01% | 4,695,239 |
| 2014-06-17 | 2014-06-13 | 6.526 | 709,468 | -59,301 | 0.01% | 4,630,004 |
| 2014-06-16 | 2014-06-12 | 6.543 | 768,769 | -61,673 | 0.01% | 5,029,967 |
| 2014-06-12 | 2014-06-10 | 6.526 | 830,442 | -3,558 | 0.01% | 5,419,483 |
| 2014-06-11 | 2014-06-09 | 6.560 | 834,000 | -35,581 | 0.01% | 5,470,830 |
| 2014-06-10 | 2014-06-06 | 6.526 | 869,581 | -5,930 | 0.01% | 5,674,905 |
| 2014-06-06 | 2014-06-04 | 6.408 | 875,511 | +5,930 | 0.01% | 5,610,257 |
| 2014-06-05 | 2014-06-03 | 6.741 | 869,581 | -29,650 | 0.01% | 5,861,681 |
| 2014-06-04 | 2014-05-30 | 6.741 | 899,231 | +16,119 | 0.01% | 6,061,546 |
| 2014-05-30 | 2014-05-28 | 6.724 | 883,112 | +2,314 | 0.01% | 5,937,627 |
| 2014-05-27 | 2014-05-23 | 6.672 | 880,798 | -89,099 | 0.01% | 5,876,397 |
| 2014-05-26 | 2014-05-22 | 6.810 | 969,897 | -285,071 | 0.01% | 6,604,947 |
| 2014-05-23 | 2014-05-21 | 6.827 | 1,254,968 | +524,180 | 0.02% | 8,567,957 |
| 2014-05-22 | 2014-05-20 | 6.775 | 730,788 | +57,857 | 0.01% | 4,951,366 |
| 2014-05-21 | 2014-05-19 | 6.845 | 672,931 | +4,628 | 0.01% | 4,605,887 |
| 2014-05-20 | 2014-05-16 | 6.983 | 668,303 | -57,856 | 0.01% | 4,666,619 |
| 2014-05-19 | 2014-05-15 | 6.862 | 726,159 | +86,785 | 0.01% | 4,982,758 |
| 2014-05-14 | 2014-05-12 | 7.035 | 639,374 | -58,088 | 0.01% | 4,497,767 |
| 2014-05-12 | 2014-05-08 | 7.242 | 697,462 | -178,199 | 0.01% | 5,051,055 |
| 2014-05-09 | 2014-05-07 | 6.879 | 875,661 | -208,283 | 0.01% | 6,023,745 |
| 2014-05-08 | 2014-05-05 | 6.862 | 1,083,944 | +289,335 | 0.01% | 7,437,807 |
| 2014-05-07 | 2014-05-02 | 6.879 | 794,609 | +58,253 | 0.01% | 5,466,182 |
| 2014-05-05 | 2014-04-30 | 6.879 | 736,356 | -312,154 | 0.01% | 5,065,455 |
| 2014-05-02 | 2014-04-29 | 6.672 | 1,048,510 | -6,616 | 0.01% | 6,995,317 |
| 2014-04-30 | 2014-04-28 | 6.343 | 1,055,126 | -4,806 | 0.01% | 6,692,955 |
| 2014-04-29 | 2014-04-25 | 6.067 | 1,059,932 | +5,786 | 0.01% | 6,430,321 |
| 2014-04-28 | 2014-04-24 | 6.222 | 1,054,146 | -34,714 | 0.01% | 6,559,199 |
| 2014-04-25 | 2014-04-23 | 5.980 | 1,088,860 | -28,928 | 0.01% | 6,511,719 |
| 2014-04-24 | 2014-04-22 | 6.015 | 1,117,788 | +34,714 | 0.01% | 6,723,358 |
| 2014-04-23 | 2014-04-17 | 6.153 | 1,083,074 | -10,415 | 0.01% | 6,664,317 |
| 2014-04-17 | 2014-04-15 | 5.980 | 1,093,489 | +4,629 | 0.01% | 6,539,402 |
| 2014-04-16 | 2014-04-14 | 6.067 | 1,088,860 | +6,943 | 0.01% | 6,605,819 |
| 2014-04-15 | 2014-04-11 | 6.084 | 1,081,917 | +5,785 | 0.01% | 6,582,398 |
| 2014-04-09 | 2014-04-07 | 6.032 | 1,076,132 | -11,571 | 0.01% | 6,491,402 |
| 2014-04-08 | 2014-04-04 | 6.049 | 1,087,703 | +11,571 | 0.01% | 6,580,000 |
| 2014-04-01 | 2014-03-28 | 6.153 | 1,076,132 | -5,785 | 0.01% | 6,621,602 |
| 2014-03-31 | 2014-03-27 | 6.049 | 1,081,917 | -11,572 | 0.01% | 6,544,998 |
| 2014-03-26 | 2014-03-24 | 5.825 | 1,093,489 | -5,785 | 0.01% | 6,369,302 |
| 2014-03-25 | 2014-03-21 | 5.617 | 1,099,274 | -5,786 | 0.01% | 6,174,998 |
| 2014-03-24 | 2014-03-20 | 5.514 | 1,105,060 | +23,143 | 0.01% | 6,092,900 |
| 2014-03-21 | 2014-03-19 | 5.445 | 1,081,917 | +11,571 | 0.01% | 5,890,498 |
| 2014-03-20 | 2014-03-18 | 5.514 | 1,070,346 | +57,857 | 0.01% | 5,901,500 |
| 2014-03-19 | 2014-03-17 | 5.496 | 1,012,489 | +5,785 | 0.01% | 5,564,997 |
| 2014-03-17 | 2014-03-13 | 5.514 | 1,006,704 | -5,785 | 0.01% | 5,550,601 |
| 2014-03-14 | 2014-03-12 | 5.617 | 1,012,489 | +5,785 | 0.01% | 5,687,497 |
| 2014-03-06 | 2014-03-04 | 5.807 | 1,006,704 | -1,157 | 0.01% | 5,846,401 |
| 2014-03-03 | 2014-02-27 | 5.928 | 1,007,861 | -4,628 | 0.01% | 5,975,060 |
| 2014-02-28 | 2014-02-26 | 5.877 | 1,012,489 | +3,471 | 0.01% | 5,949,997 |
| 2014-02-27 | 2014-02-25 | 5.859 | 1,009,018 | +34,714 | 0.01% | 5,912,159 |
| 2014-02-26 | 2014-02-24 | 5.946 | 974,304 | +28,928 | 0.01% | 5,792,959 |
| 2014-02-18 | 2014-02-14 | 6.188 | 945,376 | +17,357 | 0.01% | 5,849,721 |
| 2014-02-10 | 2014-02-06 | 6.101 | 928,019 | -3,471 | 0.01% | 5,662,120 |
| 2014-02-06 | 2014-02-04 | 6.049 | 931,490 | +15,042 | 0.01% | 5,634,998 |
| 2014-02-04 | 2014-01-28 | 6.153 | 916,448 | +28,929 | 0.01% | 5,639,042 |
| 2014-01-28 | 2014-01-24 | 6.361 | 887,519 | -57,857 | 0.01% | 5,645,118 |
| 2014-01-23 | 2014-01-21 | 6.240 | 945,376 | +5,786 | 0.01% | 5,898,741 |
| 2014-01-20 | 2014-01-16 | 6.378 | 939,590 | +28,928 | 0.01% | 5,992,558 |
| 2014-01-16 | 2014-01-14 | 6.430 | 910,662 | -6,943 | 0.01% | 5,855,280 |
| 2014-01-13 | 2014-01-09 | 6.326 | 917,605 | +4,629 | 0.01% | 5,804,762 |
| 2014-01-10 | 2014-01-08 | 6.430 | 912,976 | -23,143 | 0.01% | 5,870,158 |
| 2014-01-09 | 2014-01-07 | 6.412 | 936,119 | -86,785 | 0.01% | 6,002,781 |
| 2014-01-07 | 2014-01-03 | 6.499 | 1,022,904 | +188,613 | 0.01% | 6,647,682 |
| 2014-01-03 | 2013-12-31 | 6.775 | 834,291 | +40,499 | 0.01% | 5,652,638 |
| 2014-01-02 | 2013-12-27 | 6.741 | 793,792 | -33,557 | 0.01% | 5,350,802 |
| 2013-12-30 | 2013-12-24 | 6.724 | 827,349 | +33,557 | 0.01% | 5,562,703 |
| 2013-12-27 | 2013-12-20 | 6.585 | 793,792 | +23,143 | 0.01% | 5,227,322 |
| 2013-12-23 | 2013-12-19 | 6.672 | 770,649 | -17,357 | 0.01% | 5,141,519 |
| 2013-12-20 | 2013-12-18 | 6.706 | 788,006 | +3,471 | 0.01% | 5,284,559 |
| 2013-12-19 | 2013-12-17 | 6.706 | 784,535 | +28,929 | 0.01% | 5,261,282 |
| 2013-12-18 | 2013-12-16 | 6.706 | 755,606 | +28,928 | 0.01% | 5,067,277 |
| 2013-12-17 | 2013-12-13 | 6.706 | 726,678 | +55,542 | 0.01% | 4,873,279 |
| 2013-12-11 | 2013-12-09 | 6.983 | 671,136 | -2,314 | 0.01% | 4,686,401 |
| 2013-12-09 | 2013-12-05 | 7.052 | 673,450 | -84,471 | 0.01% | 4,749,119 |
| 2013-12-06 | 2013-12-04 | 7.035 | 757,921 | +92,571 | 0.01% | 5,331,702 |
| 2013-11-25 | 2013-11-21 | 7.069 | 665,350 | -17,357 | 0.01% | 4,703,498 |
| 2013-11-22 | 2013-11-20 | 7.190 | 682,707 | -17,357 | 0.01% | 4,908,799 |
| 2013-11-21 | 2013-11-19 | 7.138 | 700,064 | -5,786 | 0.01% | 4,997,299 |
| 2013-11-19 | 2013-11-15 | 6.862 | 705,850 | -17,357 | 0.01% | 4,843,401 |
| 2013-11-18 | 2013-11-14 | 6.706 | 723,207 | -11,571 | 0.01% | 4,850,001 |
| 2013-11-15 | 2013-11-13 | 6.689 | 734,778 | +17,357 | 0.01% | 4,914,899 |
| 2013-11-14 | 2013-11-12 | 6.845 | 717,421 | -5,786 | 0.01% | 4,910,399 |
| 2013-11-08 | 2013-11-06 | 6.896 | 723,207 | +11,572 | 0.01% | 4,987,502 |
| 2013-11-07 | 2013-11-05 | 6.948 | 711,635 | +17,356 | 0.01% | 4,944,597 |
| 2013-11-06 | 2013-11-04 | 6.966 | 694,279 | -11,571 | 0.01% | 4,836,003 |
| 2013-11-05 | 2013-11-01 | 7.017 | 705,850 | -2,314 | 0.01% | 4,953,201 |
| 2013-11-04 | 2013-10-31 | 7.000 | 708,164 | +2,314 | 0.01% | 4,957,199 |
| 2013-10-22 | 2013-10-18 | 7.190 | 705,850 | -2,314 | 0.01% | 5,075,201 |
| 2013-10-21 | 2013-10-17 | 7.017 | 708,164 | -2,314 | 0.01% | 4,969,439 |
| 2013-10-17 | 2013-10-15 | 6.948 | 710,478 | -11,572 | 0.01% | 4,936,558 |
| 2013-10-16 | 2013-10-11 | 6.827 | 722,050 | +11,572 | 0.01% | 4,929,602 |
| 2013-10-10 | 2013-10-08 | 6.966 | 710,478 | +2,314 | 0.01% | 4,948,838 |
| 2013-10-09 | 2013-10-07 | 6.983 | 708,164 | +13,885 | 0.01% | 4,944,959 |
| 2013-10-08 | 2013-10-04 | 7.017 | 694,279 | +57,857 | 0.01% | 4,872,003 |
| 2013-10-07 | 2013-10-03 | 7.121 | 636,422 | -8,100 | 0.01% | 4,532,000 |
| 2013-10-04 | 2013-10-02 | 6.620 | 644,522 | -18,514 | 0.01% | 4,266,621 |
| 2013-10-03 | 2013-09-30 | 6.672 | 663,036 | +5,786 | 0.01% | 4,423,560 |
| 2013-09-27 | 2013-09-25 | 6.914 | 657,250 | +11,571 | 0.01% | 4,543,998 |
| 2013-09-25 | 2013-09-23 | 6.914 | 645,679 | +9,257 | 0.01% | 4,464,000 |
| 2013-09-24 | 2013-09-19 | 7.156 | 636,422 | -1,157 | 0.01% | 4,554,000 |
| 2013-09-23 | 2013-09-18 | 7.000 | 637,579 | +5,786 | 0.01% | 4,463,099 |
| 2013-09-18 | 2013-09-16 | 7.156 | 631,793 | -11,572 | 0.01% | 4,520,877 |
| 2013-09-17 | 2013-09-13 | 6.914 | 643,365 | -27,771 | 0.01% | 4,448,002 |
| 2013-09-16 | 2013-09-12 | 7.017 | 671,136 | +11,571 | 0.01% | 4,709,601 |
| 2013-09-09 | 2013-09-05 | 7.138 | 659,565 | +13,886 | 0.01% | 4,708,203 |
| 2013-08-27 | 2013-08-23 | 7.035 | 645,679 | +71,742 | 0.01% | 4,542,120 |
| 2013-08-23 | 2013-08-21 | 7.017 | 573,937 | -5,786 | 0.01% | 4,027,521 |
| 2013-08-21 | 2013-08-19 | 6.948 | 579,723 | -4,628 | 0.01% | 4,028,043 |
| 2013-08-13 | 2013-08-09 | 6.758 | 584,351 | -11,571 | 0.01% | 3,949,099 |
| 2013-08-12 | 2013-08-08 | 6.741 | 595,922 | +11,571 | 0.01% | 4,016,997 |
| 2013-08-06 | 2013-08-02 | 6.845 | 584,351 | -23,143 | 0.01% | 3,999,599 |
| 2013-08-05 | 2013-08-01 | 6.758 | 607,494 | -15,042 | 0.01% | 4,105,502 |
| 2013-08-02 | 2013-07-31 | 6.689 | 622,536 | -98,357 | 0.01% | 4,164,117 |
| 2013-08-01 | 2013-07-30 | 6.585 | 720,893 | -46,285 | 0.01% | 4,747,263 |
| 2013-07-31 | 2013-07-29 | 6.533 | 767,178 | -57,856 | 0.01% | 5,012,282 |
| 2013-07-25 | 2013-07-23 | 6.533 | 825,034 | -121,499 | 0.01% | 5,390,278 |
| 2013-07-23 | 2013-07-19 | 6.361 | 946,533 | +45,128 | 0.01% | 6,020,480 |
| 2013-07-22 | 2013-07-18 | 6.412 | 901,405 | +76,371 | 0.01% | 5,780,180 |
| 2013-07-18 | 2013-07-16 | 6.430 | 825,034 | -52,071 | 0.01% | 5,304,718 |
| 2013-07-17 | 2013-07-15 | 6.482 | 877,105 | +63,642 | 0.01% | 5,684,999 |
| 2013-07-15 | 2013-07-11 | 6.603 | 813,463 | -5,786 | 0.01% | 5,370,920 |
| 2013-07-12 | 2013-07-10 | 6.568 | 819,249 | -11,571 | 0.01% | 5,380,802 |
| 2013-06-28 | 2013-06-26 | 6.378 | 830,820 | -5,786 | 0.01% | 5,298,840 |
| 2013-06-26 | 2013-06-24 | 6.153 | 836,606 | +28,929 | 0.01% | 5,147,762 |
| 2013-06-24 | 2013-06-20 | 6.343 | 807,677 | +28,928 | 0.01% | 5,123,318 |
| 2013-06-21 | 2013-06-19 | 6.412 | 778,749 | +1,157 | 0.01% | 4,993,660 |
| 2013-06-19 | 2013-06-17 | 6.516 | 777,592 | -1,157 | 0.01% | 5,066,880 |
| 2013-06-18 | 2013-06-14 | 6.499 | 778,749 | -5,786 | 0.01% | 5,060,960 |
| 2013-06-10 | 2013-06-06 | 6.395 | 784,535 | +11,572 | 0.01% | 5,017,202 |
| 2013-06-07 | 2013-06-05 | 6.395 | 772,963 | +11,571 | 0.01% | 4,943,197 |
| 2013-06-06 | 2013-06-04 | 6.430 | 761,392 | -5,786 | 0.01% | 4,895,519 |
| 2013-06-04 | 2013-05-31 | 6.578 | 767,178 | +47,880 | 0.01% | 5,046,812 |
| 2013-06-03 | 2013-05-30 | 6.702 | 719,298 | +31,667 | 0.01% | 4,820,877 |
| 2013-05-31 | 2013-05-29 | 6.685 | 687,631 | +9,048 | 0.01% | 4,596,479 |
| 2013-05-27 | 2013-05-23 | 6.861 | 678,583 | -11,310 | 0.01% | 4,655,997 |
| 2013-05-24 | 2013-05-22 | 7.144 | 689,893 | +22,619 | 0.01% | 4,928,799 |
| 2013-05-23 | 2013-05-21 | 7.250 | 667,274 | -2,262 | 0.01% | 4,838,002 |
| 2013-05-22 | 2013-05-20 | 7.392 | 669,536 | -5,654 | 0.01% | 4,949,123 |
| 2013-05-21 | 2013-05-16 | 7.286 | 675,190 | +7,916 | 0.01% | 4,919,277 |
| 2013-05-14 | 2013-05-10 | 7.286 | 667,274 | -1,131 | 0.01% | 4,861,602 |
| 2013-05-13 | 2013-05-09 | 7.286 | 668,405 | -62,203 | 0.01% | 4,869,843 |
| 2013-05-10 | 2013-05-08 | 7.215 | 730,608 | -39,584 | 0.01% | 5,271,359 |
| 2013-05-09 | 2013-05-07 | 7.056 | 770,192 | +28,274 | 0.01% | 5,434,379 |
| 2013-05-07 | 2013-05-03 | 6.914 | 741,918 | +11,310 | 0.01% | 5,129,921 |
| 2013-05-03 | 2013-04-30 | 7.003 | 730,608 | -22,620 | 0.01% | 5,116,319 |
| 2013-04-30 | 2013-04-26 | 6.914 | 753,228 | -39,584 | 0.01% | 5,208,123 |
| 2013-04-29 | 2013-04-25 | 6.914 | 792,812 | +7,917 | 0.01% | 5,481,823 |
| 2013-04-26 | 2013-04-24 | 6.844 | 784,895 | -32,798 | 0.01% | 5,371,562 |
| 2013-04-25 | 2013-04-23 | 6.702 | 817,693 | +13,572 | 0.01% | 5,480,340 |
| 2013-04-24 | 2013-04-22 | 6.738 | 804,121 | +5,655 | 0.01% | 5,417,818 |
| 2013-04-23 | 2013-04-19 | 6.667 | 798,466 | +11,309 | 0.01% | 5,323,237 |
| 2013-04-18 | 2013-04-16 | 6.437 | 787,157 | +114,228 | 0.01% | 5,066,882 |
| 2013-04-15 | 2013-04-11 | 6.649 | 672,929 | +2,262 | 0.01% | 4,474,403 |
| 2013-04-12 | 2013-04-10 | 6.738 | 670,667 | +5,655 | 0.01% | 4,518,663 |
| 2013-04-08 | 2013-04-03 | 6.897 | 665,012 | -5,655 | 0.01% | 4,586,402 |
| 2013-04-03 | 2013-03-28 | 6.914 | 670,667 | +3,393 | 0.01% | 4,637,263 |
| 2013-03-25 | 2013-03-21 | 6.950 | 667,274 | -15,833 | 0.01% | 4,637,402 |
| 2013-03-22 | 2013-03-20 | 6.950 | 683,107 | +50,893 | 0.01% | 4,747,438 |
| 2013-03-21 | 2013-03-19 | 6.897 | 632,214 | +5,655 | 0.01% | 4,360,203 |
| 2013-03-19 | 2013-03-15 | 7.127 | 626,559 | -10,178 | 0.01% | 4,465,242 |
| 2013-03-15 | 2013-03-13 | 7.056 | 636,737 | +5,654 | 0.01% | 4,492,737 |
| 2013-03-12 | 2013-03-08 | 7.303 | 631,083 | -11,309 | 0.01% | 4,609,083 |
| 2013-03-11 | 2013-03-07 | 7.197 | 642,392 | +5,655 | 0.01% | 4,623,518 |
| 2013-03-08 | 2013-03-06 | 7.233 | 636,737 | -9,048 | 0.01% | 4,605,337 |
| 2013-03-06 | 2013-03-04 | 7.038 | 645,785 | -5,655 | 0.01% | 4,545,159 |
| 2013-03-04 | 2013-02-28 | 7.109 | 651,440 | +33,929 | 0.01% | 4,631,040 |
| 2013-03-01 | 2013-02-27 | 7.003 | 617,511 | +28,274 | 0.01% | 4,324,321 |
| 2013-02-27 | 2013-02-25 | 7.091 | 589,237 | -39,584 | 0.01% | 4,178,423 |
| 2013-02-26 | 2013-02-22 | 7.038 | 628,821 | -24,881 | 0.01% | 4,425,763 |
| 2013-02-25 | 2013-02-21 | 6.985 | 653,702 | +33,929 | 0.01% | 4,566,200 |
| 2013-02-21 | 2013-02-19 | 7.162 | 619,773 | -16,964 | 0.01% | 4,438,801 |
| 2013-02-20 | 2013-02-18 | 7.215 | 636,737 | +67,858 | 0.01% | 4,594,077 |
| 2013-02-19 | 2013-02-15 | 7.144 | 568,879 | +28,274 | 0.01% | 4,064,240 |
| 2013-02-18 | 2013-02-14 | 7.197 | 540,605 | +14,703 | 0.01% | 3,890,922 |
| 2013-02-15 | 2013-02-08 | 7.233 | 525,902 | +24,881 | 0.01% | 3,803,699 |
| 2013-02-14 | 2013-02-07 | 7.303 | 501,021 | +56,549 | 0.01% | 3,659,182 |
| 2013-02-01 | 2013-01-30 | 7.463 | 444,472 | -45,239 | 0.01% | 3,316,919 |
| 2013-01-31 | 2013-01-29 | 7.392 | 489,711 | +39,584 | 0.01% | 3,619,880 |
| 2013-01-30 | 2013-01-28 | 7.498 | 450,127 | -113,097 | 0.01% | 3,375,040 |
| 2013-01-29 | 2013-01-25 | 7.410 | 563,224 | +67,858 | 0.01% | 4,173,238 |
| 2013-01-28 | 2013-01-24 | 7.516 | 495,366 | +39,584 | 0.01% | 3,723,001 |
| 2013-01-23 | 2013-01-21 | 7.692 | 455,782 | +5,655 | 0.01% | 3,506,101 |
| 2013-01-21 | 2013-01-17 | 7.746 | 450,127 | -12,441 | 0.01% | 3,486,480 |
| 2013-01-17 | 2013-01-15 | 7.728 | 462,568 | +11,310 | 0.01% | 3,574,663 |
| 2013-01-16 | 2013-01-14 | 7.781 | 451,258 | -5,655 | 0.01% | 3,511,200 |
| 2013-01-15 | 2013-01-11 | 7.639 | 456,913 | -5,655 | 0.01% | 3,490,561 |
| 2013-01-14 | 2013-01-10 | 7.675 | 462,568 | -141,371 | 0.01% | 3,550,123 |
| 2013-01-11 | 2013-01-09 | 7.569 | 603,939 | +16,964 | 0.01% | 4,571,038 |
| 2013-01-10 | 2013-01-08 | 7.498 | 586,975 | +41,846 | 0.01% | 4,401,123 |
| 2013-01-09 | 2013-01-07 | 7.569 | 545,129 | -268,040 | 0.01% | 4,125,923 |
| 2013-01-08 | 2013-01-04 | 7.604 | 813,169 | +277,088 | 0.01% | 6,183,399 |
| 2013-01-07 | 2013-01-03 | 7.639 | 536,081 | +27,143 | 0.01% | 4,095,361 |
| 2013-01-04 | 2013-01-02 | 7.763 | 508,938 | -13,571 | 0.01% | 3,951,004 |
| 2013-01-03 | 2012-12-31 | 7.622 | 522,509 | -62,204 | 0.01% | 3,982,438 |
| 2013-01-02 | 2012-12-27 | 7.586 | 584,713 | -226,194 | 0.01% | 4,435,862 |
| 2012-12-28 | 2012-12-24 | 7.551 | 810,907 | +229,587 | 0.01% | 6,123,179 |
| 2012-12-27 | 2012-12-20 | 7.586 | 581,320 | +63,335 | 0.01% | 4,410,122 |
| 2012-12-21 | 2012-12-19 | 7.533 | 517,985 | -38,453 | 0.01% | 3,902,158 |
| 2012-12-20 | 2012-12-18 | 7.480 | 556,438 | +73,513 | 0.01% | 4,162,317 |
| 2012-12-19 | 2012-12-17 | 7.498 | 482,925 | +11,310 | 0.01% | 3,620,959 |
| 2012-12-18 | 2012-12-14 | 7.639 | 471,615 | -16,965 | 0.01% | 3,602,877 |
| 2012-12-17 | 2012-12-13 | 7.551 | 488,580 | -5,655 | 0.01% | 3,689,280 |
| 2012-12-14 | 2012-12-12 | 7.604 | 494,235 | +16,965 | 0.01% | 3,758,201 |
| 2012-12-13 | 2012-12-11 | 7.569 | 477,270 | +29,405 | 0.01% | 3,612,318 |
| 2012-12-11 | 2012-12-07 | 7.657 | 447,865 | +5,655 | 0.01% | 3,429,360 |
| 2012-12-10 | 2012-12-06 | 7.657 | 442,210 | -93,871 | 0.01% | 3,386,059 |
| 2012-12-07 | 2012-12-05 | 7.675 | 536,081 | +22,620 | 0.01% | 4,114,321 |
| 2012-12-06 | 2012-12-04 | 7.498 | 513,461 | -344,947 | 0.01% | 3,849,917 |
| 2012-12-05 | 2012-12-03 | 7.286 | 858,408 | +341,554 | 0.01% | 6,254,160 |
| 2012-12-04 | 2012-11-30 | 7.463 | 516,854 | -253,338 | 0.01% | 3,857,077 |
| 2012-12-03 | 2012-11-29 | 7.410 | 770,192 | +279,350 | 0.01% | 5,706,779 |
| 2012-11-30 | 2012-11-28 | 7.427 | 490,842 | -2,262 | 0.01% | 3,645,600 |
| 2012-11-29 | 2012-11-27 | 7.445 | 493,104 | -5,655 | 0.01% | 3,671,121 |
| 2012-11-27 | 2012-11-23 | 7.763 | 498,759 | -175,300 | 0.01% | 3,871,982 |
| 2012-11-26 | 2012-11-22 | 7.657 | 674,059 | -194,528 | 0.01% | 5,161,356 |
| 2012-11-23 | 2012-11-21 | 7.516 | 868,587 | -11,309 | 0.01% | 6,528,002 |
| 2012-11-22 | 2012-11-20 | 7.374 | 879,896 | -28,275 | 0.01% | 6,488,517 |
| 2012-11-21 | 2012-11-19 | 7.445 | 908,171 | +98,395 | 0.01% | 6,761,262 |
| 2012-11-20 | 2012-11-16 | 7.339 | 809,776 | -296,315 | 0.01% | 5,942,799 |
| 2012-11-19 | 2012-11-15 | 7.056 | 1,106,091 | -262,385 | 0.01% | 7,804,441 |
| 2012-11-16 | 2012-11-14 | 7.233 | 1,368,476 | +299,707 | 0.02% | 9,897,797 |
| 2012-11-15 | 2012-11-13 | 7.268 | 1,068,769 | +45,239 | 0.01% | 7,767,901 |
| 2012-11-14 | 2012-11-12 | 7.498 | 1,023,530 | -23,750 | 0.01% | 7,674,401 |
| 2012-11-13 | 2012-11-09 | 7.551 | 1,047,280 | +10,178 | 0.01% | 7,908,037 |
| 2012-11-12 | 2012-11-08 | 7.533 | 1,037,102 | +28,275 | 0.01% | 7,812,843 |
| 2012-11-09 | 2012-11-07 | 7.816 | 1,008,827 | -15,834 | 0.01% | 7,885,278 |
| 2012-11-08 | 2012-11-06 | 7.852 | 1,024,661 | +72,382 | 0.01% | 8,045,281 |
| 2012-11-07 | 2012-11-05 | 7.922 | 952,279 | +5,655 | 0.01% | 7,544,323 |
| 2012-11-06 | 2012-11-02 | 7.940 | 946,624 | +489,711 | 0.01% | 7,516,261 |
| 2012-11-05 | 2012-11-01 | 8.117 | 456,913 | +10,179 | 0.01% | 3,708,722 |
| 2012-11-02 | 2012-10-31 | 8.152 | 446,734 | -4,524 | 0.01% | 3,641,900 |
| 2012-11-01 | 2012-10-30 | 8.099 | 451,258 | -3,393 | 0.01% | 3,654,840 |
| 2012-10-31 | 2012-10-29 | 8.082 | 454,651 | -240,897 | 0.01% | 3,674,281 |
| 2012-10-30 | 2012-10-26 | 8.011 | 695,548 | +180,956 | 0.01% | 5,571,900 |
| 2012-10-29 | 2012-10-25 | 8.241 | 514,592 | -76,907 | 0.01% | 4,240,597 |
| 2012-10-26 | 2012-10-24 | 8.241 | 591,499 | +203,576 | 0.01% | 4,874,364 |
| 2012-10-25 | 2012-10-22 | 8.612 | 387,923 | -20,358 | 0.00% | 3,340,816 |
| 2012-10-24 | 2012-10-19 | 8.630 | 408,281 | -30,536 | 0.01% | 3,523,360 |
| 2012-10-22 | 2012-10-18 | 8.612 | 438,817 | +61,072 | 0.01% | 3,779,118 |
| 2012-10-19 | 2012-10-17 | 8.364 | 377,745 | -14,702 | 0.00% | 3,159,642 |
| 2012-10-18 | 2012-10-16 | 8.241 | 392,447 | -15,834 | 0.01% | 3,234,037 |
| 2012-10-17 | 2012-10-15 | 8.135 | 408,281 | -10,179 | 0.01% | 3,321,200 |
| 2012-10-16 | 2012-10-12 | 8.099 | 418,460 | -1,131 | 0.01% | 3,389,202 |
| 2012-10-15 | 2012-10-11 | 8.152 | 419,591 | -2,262 | 0.01% | 3,420,622 |
| 2012-10-12 | 2012-10-10 | 8.099 | 421,853 | +26,013 | 0.01% | 3,416,683 |
| 2012-10-11 | 2012-10-09 | 8.117 | 395,840 | -6,786 | 0.01% | 3,212,998 |
| 2012-10-10 | 2012-10-08 | 7.993 | 402,626 | -14,703 | 0.01% | 3,218,239 |
| 2012-10-09 | 2012-10-05 | 8.099 | 417,329 | +23,751 | 0.01% | 3,380,042 |
| 2012-10-08 | 2012-10-04 | 8.064 | 393,578 | +3,393 | 0.01% | 3,173,757 |
| 2012-10-05 | 2012-10-03 | 8.011 | 390,185 | -32,799 | 0.00% | 3,125,696 |
| 2012-10-04 | 2012-09-28 | 7.922 | 422,984 | +10,179 | 0.01% | 3,351,043 |
| 2012-10-03 | 2012-09-27 | 7.869 | 412,805 | +4,524 | 0.01% | 3,248,501 |
| 2012-09-28 | 2012-09-26 | 7.887 | 408,281 | -3,393 | 0.01% | 3,220,120 |
| 2012-09-27 | 2012-09-25 | 7.975 | 411,674 | -37,322 | 0.01% | 3,283,281 |
| 2012-09-26 | 2012-09-24 | 8.011 | 448,996 | +21,488 | 0.01% | 3,596,820 |
| 2012-09-25 | 2012-09-21 | 8.152 | 427,508 | +21,489 | 0.01% | 3,485,164 |
| 2012-09-24 | 2012-09-20 | 8.011 | 406,019 | +11,310 | 0.01% | 3,252,540 |
| 2012-09-21 | 2012-09-19 | 8.241 | 394,709 | -11,310 | 0.01% | 3,252,677 |
| 2012-09-20 | 2012-09-18 | 8.082 | 406,019 | +16,965 | 0.01% | 3,281,260 |
| 2012-09-19 | 2012-09-17 | 8.506 | 389,054 | -7,917 | 0.00% | 3,309,276 |
| 2012-09-14 | 2012-09-12 | 8.205 | 396,971 | -33,929 | 0.01% | 3,257,278 |
| 2012-09-13 | 2012-09-11 | 8.064 | 430,900 | +28,274 | 0.01% | 3,474,716 |
| 2012-09-11 | 2012-09-07 | 7.993 | 402,626 | -80,299 | 0.01% | 3,218,239 |
| 2012-09-10 | 2012-09-06 | 7.728 | 482,925 | -192,265 | 0.01% | 3,731,979 |
| 2012-09-07 | 2012-09-05 | 7.569 | 675,190 | -169,646 | 0.01% | 5,110,316 |
| 2012-09-06 | 2012-09-04 | 7.604 | 844,836 | +175,300 | 0.01% | 6,424,198 |
| 2012-09-05 | 2012-09-03 | 7.746 | 669,536 | +163,991 | 0.01% | 5,185,923 |
| 2012-09-03 | 2012-08-30 | 7.622 | 505,545 | +22,620 | 0.01% | 3,853,143 |
| 2012-08-31 | 2012-08-29 | 7.869 | 482,925 | -5,655 | 0.01% | 3,800,299 |
| 2012-08-29 | 2012-08-27 | 7.799 | 488,580 | +5,655 | 0.01% | 3,810,240 |
| 2012-08-28 | 2012-08-24 | 7.834 | 482,925 | -185,480 | 0.01% | 3,783,219 |
| 2012-08-27 | 2012-08-23 | 7.869 | 668,405 | +151,551 | 0.01% | 5,259,903 |
| 2012-08-24 | 2012-08-22 | 7.374 | 516,854 | +10,178 | 0.01% | 3,811,377 |
| 2012-08-23 | 2012-08-21 | 7.056 | 506,676 | +1,131 | 0.01% | 3,575,043 |
| 2012-08-21 | 2012-08-17 | 7.127 | 505,545 | +2,262 | 0.01% | 3,602,823 |
| 2012-08-17 | 2012-08-15 | 7.162 | 503,283 | -50,893 | 0.01% | 3,604,502 |
| 2012-08-16 | 2012-08-14 | 7.392 | 554,176 | +56,548 | 0.01% | 4,096,397 |
| 2012-08-15 | 2012-08-13 | 7.250 | 497,628 | -56,548 | 0.01% | 3,608,001 |
| 2012-08-13 | 2012-08-09 | 7.463 | 554,176 | -1,131 | 0.01% | 4,135,597 |
| 2012-08-08 | 2012-08-06 | 7.392 | 555,307 | -28,275 | 0.01% | 4,104,757 |
| 2012-08-07 | 2012-08-03 | 7.162 | 583,582 | +11,310 | 0.01% | 4,179,602 |
| 2012-08-02 | 2012-07-31 | 7.144 | 572,272 | +79,168 | 0.01% | 4,088,480 |
| 2012-08-01 | 2012-07-30 | 7.144 | 493,104 | -56,549 | 0.01% | 3,522,881 |
| 2012-07-31 | 2012-07-27 | 7.038 | 549,653 | -5,654 | 0.01% | 3,868,563 |
| 2012-07-27 | 2012-07-25 | 6.967 | 555,307 | -9,048 | 0.01% | 3,869,077 |
| 2012-07-26 | 2012-07-24 | 6.631 | 564,355 | -28,274 | 0.01% | 3,742,499 |
| 2012-07-25 | 2012-07-23 | 6.508 | 592,629 | +11,309 | 0.01% | 3,856,637 |
| 2012-07-24 | 2012-07-20 | 6.631 | 581,320 | +9,048 | 0.01% | 3,855,002 |
| 2012-07-23 | 2012-07-19 | 6.402 | 572,272 | -16,965 | 0.01% | 3,663,440 |
| 2012-07-20 | 2012-07-18 | 5.995 | 589,237 | +5,655 | 0.01% | 3,532,383 |
| 2012-07-05 | 2012-07-03 | 6.101 | 583,582 | -16,964 | 0.01% | 3,560,402 |
| 2012-07-04 | 2012-06-29 | 5.959 | 600,546 | -16,965 | 0.01% | 3,578,938 |
| 2012-07-03 | 2012-06-28 | 5.853 | 617,511 | +5,655 | 0.01% | 3,614,521 |
| 2012-06-29 | 2012-06-27 | 5.977 | 611,856 | -16,965 | 0.01% | 3,657,160 |
| 2012-06-28 | 2012-06-26 | 5.906 | 628,821 | +11,310 | 0.01% | 3,714,082 |
| 2012-06-27 | 2012-06-25 | 5.818 | 617,511 | +22,620 | 0.01% | 3,592,681 |
| 2012-06-26 | 2012-06-22 | 5.959 | 594,891 | -22,620 | 0.01% | 3,545,237 |
| 2012-06-25 | 2012-06-21 | 6.083 | 617,511 | +28,274 | 0.01% | 3,756,481 |
| 2012-06-22 | 2012-06-20 | 6.207 | 589,237 | +16,965 | 0.01% | 3,657,423 |
| 2012-06-20 | 2012-06-18 | 6.402 | 572,272 | -3,393 | 0.01% | 3,663,440 |
| 2012-06-15 | 2012-06-13 | 6.313 | 575,665 | -5,655 | 0.01% | 3,634,261 |
| 2012-06-13 | 2012-06-11 | 6.207 | 581,320 | -5,655 | 0.01% | 3,608,281 |
| 2012-06-11 | 2012-06-07 | 6.013 | 586,975 | -9,047 | 0.01% | 3,529,202 |
| 2012-06-08 | 2012-06-06 | 5.977 | 596,022 | +5,654 | 0.01% | 3,562,518 |
| 2012-06-06 | 2012-06-04 | 6.114 | 590,368 | +5,655 | 0.01% | 3,609,319 |
| 2012-06-05 | 2012-06-01 | 6.368 | 584,713 | +20,260 | 0.01% | 3,723,252 |
| 2012-06-04 | 2012-05-31 | 6.458 | 564,453 | -217,181 | 0.01% | 3,645,443 |
| 2012-05-31 | 2012-05-29 | 6.712 | 781,634 | -55,123 | 0.01% | 5,246,597 |
| 2012-05-30 | 2012-05-28 | 6.585 | 836,757 | +146,626 | 0.01% | 5,510,342 |
| 2012-05-28 | 2012-05-24 | 6.567 | 690,131 | -5,513 | 0.01% | 4,532,238 |
| 2012-05-24 | 2012-05-22 | 6.640 | 695,644 | +73,864 | 0.01% | 4,618,923 |
| 2012-05-23 | 2012-05-21 | 6.531 | 621,780 | +99,220 | 0.01% | 4,060,802 |
| 2012-05-21 | 2012-05-17 | 6.730 | 522,560 | +19,844 | 0.01% | 3,517,083 |
| 2012-05-16 | 2012-05-14 | 7.220 | 502,716 | -11,024 | 0.01% | 3,629,764 |
| 2012-05-15 | 2012-05-11 | 7.166 | 513,740 | +5,512 | 0.01% | 3,681,400 |
| 2012-05-11 | 2012-05-09 | 7.075 | 508,228 | +7,717 | 0.01% | 3,595,802 |
| 2012-05-10 | 2012-05-08 | 7.257 | 500,511 | -5,512 | 0.01% | 3,632,003 |
| 2012-05-09 | 2012-05-07 | 7.275 | 506,023 | +19,844 | 0.01% | 3,681,181 |
| 2012-05-08 | 2012-05-04 | 7.474 | 486,179 | -131,191 | 0.01% | 3,633,841 |
| 2012-05-07 | 2012-05-03 | 7.492 | 617,370 | +147,728 | 0.01% | 4,625,601 |
| 2012-05-02 | 2012-04-27 | 7.492 | 469,642 | -16,537 | 0.01% | 3,518,759 |
| 2012-04-30 | 2012-04-26 | 7.456 | 486,179 | +11,025 | 0.01% | 3,625,021 |
| 2012-04-26 | 2012-04-24 | 7.456 | 475,154 | -16,537 | 0.01% | 3,542,817 |
| 2012-04-25 | 2012-04-23 | 7.474 | 491,691 | +16,537 | 0.01% | 3,675,040 |
| 2012-04-24 | 2012-04-20 | 7.565 | 475,154 | +55,122 | 0.01% | 3,594,537 |
| 2012-04-23 | 2012-04-19 | 7.656 | 420,032 | -27,561 | 0.01% | 3,215,640 |
| 2012-04-20 | 2012-04-18 | 7.565 | 447,593 | +27,561 | 0.01% | 3,386,039 |
| 2012-04-19 | 2012-04-17 | 7.529 | 420,032 | -5,512 | 0.01% | 3,162,300 |
| 2012-04-17 | 2012-04-13 | 7.601 | 425,544 | +5,512 | 0.01% | 3,234,678 |
| 2012-04-11 | 2012-04-05 | 7.601 | 420,032 | +5,512 | 0.01% | 3,192,780 |
| 2012-04-10 | 2012-04-03 | 7.728 | 414,520 | -22,049 | 0.01% | 3,203,521 |
| 2012-04-05 | 2012-04-02 | 7.674 | 436,569 | +22,049 | 0.01% | 3,350,162 |
| 2012-03-29 | 2012-03-27 | 7.801 | 414,520 | -5,512 | 0.01% | 3,233,602 |
| 2012-03-27 | 2012-03-23 | 7.547 | 420,032 | -44,098 | 0.01% | 3,169,920 |
| 2012-03-23 | 2012-03-21 | 7.674 | 464,130 | -60,634 | 0.01% | 3,561,661 |
| 2012-03-22 | 2012-03-20 | 7.910 | 524,764 | -137,806 | 0.01% | 4,150,717 |
| 2012-03-19 | 2012-03-15 | 8.254 | 662,570 | -1,103 | 0.01% | 5,469,098 |
| 2012-03-16 | 2012-03-14 | 8.200 | 663,673 | -66,146 | 0.01% | 5,442,083 |
| 2012-03-15 | 2012-03-13 | 8.127 | 729,819 | +3,307 | 0.01% | 5,931,516 |
| 2012-03-14 | 2012-03-12 | 8.037 | 726,512 | -5,512 | 0.01% | 5,838,739 |
| 2012-03-13 | 2012-03-09 | 8.109 | 732,024 | +61,737 | 0.01% | 5,936,157 |
| 2012-03-12 | 2012-03-08 | 8.309 | 670,287 | -11,025 | 0.01% | 5,569,277 |
| 2012-03-09 | 2012-03-07 | 8.254 | 681,312 | -38,585 | 0.01% | 5,623,802 |
| 2012-03-08 | 2012-03-06 | 8.345 | 719,897 | -5,513 | 0.01% | 6,007,596 |
| 2012-03-07 | 2012-03-05 | 8.526 | 725,410 | +5,513 | 0.01% | 6,185,203 |
| 2012-03-06 | 2012-03-02 | 8.545 | 719,897 | -5,513 | 0.01% | 6,151,256 |
| 2012-03-05 | 2012-03-01 | 8.490 | 725,410 | -175,289 | 0.01% | 6,158,883 |
| 2012-03-02 | 2012-02-29 | 8.599 | 900,699 | +110,245 | 0.01% | 7,745,163 |
| 2012-03-01 | 2012-02-28 | 8.472 | 790,454 | +70,557 | 0.01% | 6,696,780 |
| 2012-02-29 | 2012-02-27 | 8.363 | 719,897 | -16,537 | 0.01% | 6,020,656 |
| 2012-02-28 | 2012-02-24 | 8.381 | 736,434 | +73,864 | 0.01% | 6,172,319 |
| 2012-02-27 | 2012-02-23 | 8.454 | 662,570 | -159,855 | 0.01% | 5,601,318 |
| 2012-02-24 | 2012-02-22 | 8.563 | 822,425 | -143,318 | 0.01% | 7,042,241 |
| 2012-02-23 | 2012-02-21 | 8.345 | 965,743 | +454,208 | 0.01% | 8,059,200 |
| 2012-02-22 | 2012-02-20 | 8.019 | 511,535 | -77,171 | 0.01% | 4,101,759 |
| 2012-02-21 | 2012-02-17 | 8.146 | 588,706 | +133,396 | 0.01% | 4,795,317 |
| 2012-02-20 | 2012-02-16 | 7.982 | 455,310 | -48,508 | 0.01% | 3,634,397 |
| 2012-02-17 | 2012-02-15 | 8.055 | 503,818 | -55,122 | 0.01% | 4,058,160 |
| 2012-02-16 | 2012-02-14 | 7.855 | 558,940 | +3,307 | 0.01% | 4,390,618 |
| 2012-02-15 | 2012-02-13 | 7.928 | 555,633 | +40,791 | 0.01% | 4,404,961 |
| 2012-02-14 | 2012-02-10 | 7.946 | 514,842 | -481,769 | 0.01% | 4,090,917 |
| 2012-02-13 | 2012-02-09 | 7.982 | 996,611 | +524,764 | 0.01% | 7,955,196 |
| 2012-02-10 | 2012-02-08 | 7.892 | 471,847 | -83,786 | 0.01% | 3,723,600 |
| 2012-02-09 | 2012-02-07 | 7.801 | 555,633 | +44,098 | 0.01% | 4,334,401 |
| 2012-02-08 | 2012-02-06 | 7.837 | 511,535 | +47,405 | 0.01% | 4,008,959 |
| 2012-02-07 | 2012-02-03 | 8.182 | 464,130 | -68,352 | 0.01% | 3,797,421 |
| 2012-02-06 | 2012-02-02 | 8.164 | 532,482 | -549,018 | 0.01% | 4,347,004 |
| 2012-02-03 | 2012-02-01 | 7.964 | 1,081,500 | +238,129 | 0.01% | 8,613,181 |
| 2012-02-02 | 2012-01-31 | 7.910 | 843,371 | +104,732 | 0.01% | 6,670,797 |
| 2012-02-01 | 2012-01-30 | 7.638 | 738,639 | +22,049 | 0.01% | 5,641,400 |
| 2012-01-31 | 2012-01-27 | 7.819 | 716,590 | +90,401 | 0.01% | 5,602,999 |
| 2012-01-30 | 2012-01-26 | 7.746 | 626,189 | -140,011 | 0.01% | 4,850,716 |
| 2012-01-27 | 2012-01-20 | 7.638 | 766,200 | -187,416 | 0.01% | 5,851,899 |
| 2012-01-26 | 2012-01-19 | 7.438 | 953,616 | -180,801 | 0.01% | 7,093,000 |
| 2012-01-20 | 2012-01-18 | 7.257 | 1,134,417 | +156,547 | 0.01% | 8,231,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 977,870 | -491,691 | 0.01% | 7,344,361 |
| 2012-01-18 | 2012-01-16 | 7.329 | 1,469,561 | -2,205 | 0.02% | 10,770,641 |
| 2012-01-17 | 2012-01-13 | 7.692 | 1,471,766 | +886,367 | 0.02% | 11,320,802 |
| 2012-01-16 | 2012-01-12 | 7.638 | 585,399 | -77,171 | 0.01% | 4,471,020 |
| 2012-01-13 | 2012-01-11 | 7.656 | 662,570 | +108,040 | 0.01% | 5,072,438 |
| 2012-01-12 | 2012-01-10 | 7.765 | 554,530 | -38,586 | 0.01% | 4,305,676 |
| 2012-01-11 | 2012-01-09 | 7.638 | 593,116 | +76,069 | 0.01% | 4,529,959 |
| 2012-01-10 | 2012-01-06 | 7.946 | 517,047 | +22,049 | 0.01% | 4,108,438 |
| 2012-01-09 | 2012-01-05 | 8.164 | 494,998 | -42,996 | 0.01% | 4,040,997 |
| 2012-01-06 | 2012-01-04 | 8.055 | 537,994 | -60,634 | 0.01% | 4,333,442 |
| 2012-01-05 | 2012-01-03 | 8.200 | 598,628 | +66,146 | 0.01% | 4,908,717 |
| 2012-01-04 | 2011-12-30 | 8.019 | 532,482 | -6,614 | 0.01% | 4,269,724 |
| 2012-01-03 | 2011-12-29 | 7.964 | 539,096 | +12,127 | 0.01% | 4,293,418 |
| 2011-12-30 | 2011-12-28 | 7.982 | 526,969 | +27,561 | 0.01% | 4,206,397 |
| 2011-12-29 | 2011-12-23 | 8.182 | 499,408 | -33,074 | 0.01% | 4,086,059 |
| 2011-12-28 | 2011-12-22 | 8.073 | 532,482 | -27,561 | 0.01% | 4,298,704 |
| 2011-12-23 | 2011-12-21 | 7.873 | 560,043 | +20,947 | 0.01% | 4,409,442 |
| 2011-12-22 | 2011-12-20 | 7.982 | 539,096 | +33,073 | 0.01% | 4,303,198 |
| 2011-12-20 | 2011-12-16 | 8.327 | 506,023 | -16,537 | 0.01% | 4,213,621 |
| 2011-12-19 | 2011-12-15 | 8.291 | 522,560 | +38,586 | 0.01% | 4,332,364 |
| 2011-12-16 | 2011-12-14 | 8.454 | 483,974 | -24,254 | 0.01% | 4,091,481 |
| 2011-12-15 | 2011-12-13 | 8.381 | 508,228 | +22,049 | 0.01% | 4,259,642 |
| 2011-12-14 | 2011-12-12 | 8.454 | 486,179 | -5,512 | 0.01% | 4,110,122 |
| 2011-12-12 | 2011-12-08 | 8.526 | 491,691 | +1,102 | 0.01% | 4,192,400 |
| 2011-12-09 | 2011-12-07 | 8.508 | 490,589 | -22,049 | 0.01% | 4,174,103 |
| 2011-12-08 | 2011-12-06 | 8.400 | 512,638 | +27,562 | 0.01% | 4,305,904 |
| 2011-12-07 | 2011-12-05 | 8.472 | 485,076 | -44,098 | 0.01% | 4,109,597 |
| 2011-12-06 | 2011-12-02 | 8.381 | 529,174 | +22,049 | 0.01% | 4,435,198 |
| 2011-12-05 | 2011-12-01 | 8.508 | 507,125 | -18,742 | 0.01% | 4,314,797 |
| 2011-12-02 | 2011-11-30 | 8.345 | 525,867 | -99,220 | 0.01% | 4,388,401 |
| 2011-12-01 | 2011-11-29 | 8.291 | 625,087 | +1,102 | 0.01% | 5,182,380 |
| 2011-11-30 | 2011-11-28 | 8.327 | 623,985 | +62,840 | 0.01% | 5,195,883 |
| 2011-11-29 | 2011-11-25 | 8.400 | 561,145 | +26,459 | 0.01% | 4,713,339 |
| 2011-11-28 | 2011-11-24 | 8.454 | 534,686 | -23,152 | 0.01% | 4,520,196 |
| 2011-11-25 | 2011-11-23 | 8.400 | 557,838 | -39,688 | 0.01% | 4,685,561 |
| 2011-11-24 | 2011-11-22 | 8.563 | 597,526 | +82,684 | 0.01% | 5,116,481 |
| 2011-11-23 | 2011-11-21 | 8.545 | 514,842 | +77,171 | 0.01% | 4,399,136 |
| 2011-11-22 | 2011-11-18 | 8.708 | 437,671 | +27,561 | 0.01% | 3,811,198 |
| 2011-11-21 | 2011-11-17 | 8.780 | 410,110 | +18,742 | 0.01% | 3,600,960 |
| 2011-11-18 | 2011-11-16 | 8.635 | 391,368 | -16,537 | 0.01% | 3,379,596 |
| 2011-11-17 | 2011-11-15 | 8.563 | 407,905 | -93,708 | 0.01% | 3,492,799 |
| 2011-11-16 | 2011-11-14 | 8.690 | 501,613 | +102,527 | 0.01% | 4,358,899 |
| 2011-11-15 | 2011-11-11 | 8.508 | 399,086 | -31,971 | 0.01% | 3,395,564 |
| 2011-11-14 | 2011-11-10 | 8.418 | 431,057 | +30,869 | 0.01% | 3,628,484 |
| 2011-11-11 | 2011-11-09 | 8.744 | 400,188 | -3,307 | 0.01% | 3,499,320 |
| 2011-11-10 | 2011-11-08 | 8.780 | 403,495 | -15,435 | 0.01% | 3,542,877 |
| 2011-11-09 | 2011-11-07 | 8.672 | 418,930 | -74,966 | 0.01% | 3,632,804 |
| 2011-11-08 | 2011-11-04 | 8.635 | 493,896 | -39,688 | 0.01% | 4,264,961 |
| 2011-11-07 | 2011-11-03 | 8.563 | 533,584 | +12,127 | 0.01% | 4,568,960 |
| 2011-11-04 | 2011-11-02 | 8.708 | 521,457 | +60,634 | 0.01% | 4,540,799 |
| 2011-11-03 | 2011-11-01 | 8.617 | 460,823 | +45,201 | 0.01% | 3,971,004 |
| 2011-11-02 | 2011-10-31 | 8.853 | 415,622 | -50,713 | 0.01% | 3,679,518 |
| 2011-11-01 | 2011-10-28 | 8.726 | 466,335 | -28,663 | 0.01% | 4,069,262 |
| 2011-10-31 | 2011-10-27 | 9.125 | 494,998 | +120,166 | 0.01% | 4,516,936 |
| 2011-10-28 | 2011-10-26 | 9.198 | 374,832 | -4,410 | 0.00% | 3,447,602 |
| 2011-10-27 | 2011-10-25 | 9.071 | 379,242 | -22,048 | 0.00% | 3,440,004 |
| 2011-10-26 | 2011-10-24 | 8.944 | 401,290 | -27,562 | 0.01% | 3,589,036 |
| 2011-10-25 | 2011-10-21 | 8.817 | 428,852 | +44,098 | 0.01% | 3,781,083 |
| 2011-10-24 | 2011-10-20 | 8.962 | 384,754 | -38,585 | 0.01% | 3,448,122 |
| 2011-10-21 | 2011-10-19 | 8.980 | 423,339 | -77,172 | 0.01% | 3,801,597 |
| 2011-10-20 | 2011-10-18 | 8.744 | 500,511 | +61,737 | 0.01% | 4,376,563 |
| 2011-10-19 | 2011-10-17 | 8.599 | 438,774 | -14,331 | 0.01% | 3,773,043 |
| 2011-10-18 | 2011-10-14 | 8.526 | 453,105 | +13,229 | 0.01% | 3,863,396 |
| 2011-10-17 | 2011-10-13 | 8.400 | 439,876 | +14,332 | 0.01% | 3,694,739 |
| 2011-10-14 | 2011-10-12 | 8.472 | 425,544 | +20,946 | 0.01% | 3,605,238 |
| 2011-10-13 | 2011-10-11 | 8.726 | 404,598 | -11,024 | 0.01% | 3,530,542 |
| 2011-10-12 | 2011-10-10 | 8.635 | 415,622 | +11,024 | 0.01% | 3,589,038 |
| 2011-10-11 | 2011-10-07 | 8.708 | 404,598 | -2,205 | 0.01% | 3,523,202 |
| 2011-10-10 | 2011-10-06 | 8.762 | 406,803 | +16,537 | 0.01% | 3,564,543 |
| 2011-10-07 | 2011-10-04 | 8.690 | 390,266 | -1,102 | 0.01% | 3,391,320 |
| 2011-10-06 | 2011-10-03 | 8.726 | 391,368 | -27,562 | 0.01% | 3,415,096 |
| 2011-10-04 | 2011-09-30 | 8.998 | 418,930 | -22,049 | 0.01% | 3,769,604 |
| 2011-10-03 | 2011-09-28 | 8.998 | 440,979 | +22,049 | 0.01% | 3,968,004 |
| 2011-09-30 | 2011-09-27 | 9.125 | 418,930 | +5,513 | 0.01% | 3,822,804 |
| 2011-09-28 | 2011-09-26 | 9.016 | 413,417 | -2,205 | 0.01% | 3,727,497 |
| 2011-09-27 | 2011-09-23 | 8.980 | 415,622 | -6,615 | 0.01% | 3,732,298 |
| 2011-09-26 | 2011-09-22 | 8.762 | 422,237 | +28,664 | 0.01% | 3,699,781 |
| 2011-09-23 | 2011-09-21 | 9.325 | 393,573 | -298,763 | 0.01% | 3,669,957 |
| 2011-09-22 | 2011-09-20 | 9.488 | 692,336 | +302,070 | 0.01% | 6,568,877 |
| 2011-09-21 | 2011-09-19 | 9.180 | 390,266 | -556,735 | 0.01% | 3,582,480 |
| 2011-09-20 | 2011-09-16 | 9.361 | 947,001 | +535,789 | 0.01% | 8,864,877 |
| 2011-09-19 | 2011-09-15 | 9.379 | 411,212 | -183,007 | 0.01% | 3,856,816 |
| 2011-09-16 | 2011-09-14 | 9.180 | 594,219 | +165,367 | 0.01% | 5,454,684 |
| 2011-09-15 | 2011-09-12 | 8.889 | 428,852 | -106,937 | 0.01% | 3,812,203 |
| 2011-09-14 | 2011-09-09 | 9.143 | 535,789 | +90,401 | 0.01% | 4,898,881 |
| 2011-09-12 | 2011-09-08 | 9.071 | 445,388 | -156,548 | 0.01% | 4,039,997 |
| 2011-09-09 | 2011-09-07 | 9.053 | 601,936 | +142,216 | 0.01% | 5,449,083 |
| 2011-09-08 | 2011-09-06 | 9.125 | 459,720 | +2,205 | 0.01% | 4,195,019 |
| 2011-09-07 | 2011-09-05 | 8.926 | 457,515 | +33,073 | 0.01% | 4,083,598 |
| 2011-09-06 | 2011-09-02 | 9.180 | 424,442 | -11,024 | 0.01% | 3,896,202 |
| 2011-09-05 | 2011-09-01 | 9.288 | 435,466 | -37,483 | 0.01% | 4,044,797 |
| 2011-09-02 | 2011-08-31 | 9.234 | 472,949 | -29,767 | 0.01% | 4,367,216 |
| 2011-09-01 | 2011-08-30 | 9.089 | 502,716 | +22,049 | 0.01% | 4,569,124 |
| 2011-08-31 | 2011-08-29 | 8.962 | 480,667 | -13,229 | 0.01% | 4,307,684 |
| 2011-08-29 | 2011-08-25 | 9.089 | 493,896 | -27,561 | 0.01% | 4,488,961 |
| 2011-08-26 | 2011-08-24 | 8.690 | 521,457 | -101,425 | 0.01% | 4,531,339 |
| 2011-08-25 | 2011-08-23 | 8.345 | 622,882 | +145,523 | 0.01% | 5,197,999 |
| 2011-08-24 | 2011-08-22 | 7.964 | 477,359 | -116,860 | 0.01% | 3,801,738 |
| 2011-08-23 | 2011-08-19 | 8.073 | 594,219 | +138,909 | 0.01% | 4,797,104 |
| 2011-08-22 | 2011-08-18 | 8.254 | 455,310 | -59,532 | 0.01% | 3,758,297 |
| 2011-08-19 | 2011-08-17 | 8.345 | 514,842 | -2,205 | 0.01% | 4,296,397 |
| 2011-08-18 | 2011-08-16 | 8.599 | 517,047 | -67,250 | 0.01% | 4,446,117 |
| 2011-08-17 | 2011-08-15 | 8.653 | 584,297 | +72,762 | 0.01% | 5,056,204 |
| 2011-08-16 | 2011-08-12 | 8.400 | 511,535 | -1,103 | 0.01% | 4,296,639 |
| 2011-08-15 | 2011-08-11 | 8.436 | 512,638 | +11,025 | 0.01% | 4,324,504 |
| 2011-08-12 | 2011-08-10 | 8.236 | 501,613 | -4,410 | 0.01% | 4,131,399 |
| 2011-08-11 | 2011-08-09 | 8.182 | 506,023 | -152,137 | 0.01% | 4,140,181 |
| 2011-08-10 | 2011-08-08 | 8.490 | 658,160 | +9,922 | 0.01% | 5,587,916 |
| 2011-08-09 | 2011-08-05 | 8.635 | 648,238 | +175,289 | 0.01% | 5,597,756 |
| 2011-08-08 | 2011-08-04 | 8.907 | 472,949 | -16,537 | 0.01% | 4,212,776 |
| 2011-08-05 | 2011-08-03 | 9.034 | 489,486 | -8,820 | 0.01% | 4,422,239 |
| 2011-08-04 | 2011-08-02 | 9.234 | 498,306 | +3,308 | 0.01% | 4,601,363 |
| 2011-08-03 | 2011-08-01 | 9.325 | 494,998 | -18,742 | 0.01% | 4,615,716 |
| 2011-08-02 | 2011-07-29 | 9.216 | 513,740 | -57,327 | 0.01% | 4,734,560 |
| 2011-08-01 | 2011-07-28 | 9.343 | 571,067 | -19,844 | 0.01% | 5,335,398 |
| 2011-07-29 | 2011-07-27 | 9.325 | 590,911 | -60,635 | 0.01% | 5,510,078 |
| 2011-07-28 | 2011-07-26 | 9.452 | 651,546 | -113,552 | 0.01% | 6,158,222 |
| 2011-07-27 | 2011-07-25 | 9.270 | 765,098 | +243,641 | 0.01% | 7,092,683 |
| 2011-07-26 | 2011-07-22 | 9.343 | 521,457 | +60,634 | 0.01% | 4,871,899 |
| 2011-07-25 | 2011-07-21 | 9.288 | 460,823 | -9,922 | 0.01% | 4,280,324 |
| 2011-07-22 | 2011-07-20 | 9.452 | 470,745 | -771,712 | 0.01% | 4,449,344 |
| 2011-07-21 | 2011-07-19 | 9.434 | 1,242,457 | +755,176 | 0.02% | 11,720,800 |
| 2011-07-20 | 2011-07-18 | 9.198 | 487,281 | -147,728 | 0.01% | 4,481,878 |
| 2011-07-19 | 2011-07-15 | 9.361 | 635,009 | -349,476 | 0.01% | 5,944,319 |
| 2011-07-18 | 2011-07-14 | 9.125 | 984,485 | +385,857 | 0.01% | 8,983,584 |
| 2011-07-15 | 2011-07-13 | 8.944 | 598,628 | -463,028 | 0.01% | 5,353,977 |
| 2011-07-14 | 2011-07-12 | 8.508 | 1,061,656 | -1,720,918 | 0.01% | 9,032,942 |
| 2011-07-13 | 2011-07-11 | 8.871 | 2,782,574 | +19,844 | 0.04% | 24,684,716 |
| 2011-07-12 | 2011-07-08 | 8.980 | 2,762,730 | +795,966 | 0.04% | 24,809,396 |
| 2011-07-11 | 2011-07-07 | 8.926 | 1,966,764 | +79,376 | 0.03% | 17,554,558 |
| 2011-07-08 | 2011-07-06 | 8.962 | 1,887,388 | +318,607 | 0.02% | 16,914,560 |
| 2011-07-07 | 2011-07-05 | 8.980 | 1,568,781 | +969,050 | 0.02% | 14,087,699 |
| 2011-07-06 | 2011-07-04 | 9.143 | 599,731 | +72,762 | 0.01% | 5,483,522 |
| 2011-07-05 | 2011-06-30 | 9.143 | 526,969 | +26,458 | 0.01% | 4,818,237 |
| 2011-07-04 | 2011-06-29 | 9.161 | 500,511 | -50,712 | 0.01% | 4,585,404 |
| 2011-06-30 | 2011-06-28 | 8.980 | 551,223 | -36,381 | 0.01% | 4,949,999 |
| 2011-06-29 | 2011-06-27 | 9.053 | 587,604 | -678,004 | 0.01% | 5,319,341 |
| 2011-06-28 | 2011-06-24 | 8.926 | 1,265,608 | +292,148 | 0.02% | 11,296,317 |
| 2011-06-27 | 2011-06-23 | 8.690 | 973,460 | +390,266 | 0.01% | 8,459,139 |
| 2011-06-24 | 2011-06-22 | 8.726 | 583,194 | -503,818 | 0.01% | 5,088,979 |
| 2011-06-23 | 2011-06-21 | 8.690 | 1,087,012 | +467,437 | 0.01% | 9,445,880 |
| 2011-06-21 | 2011-06-17 | 8.309 | 619,575 | -5,512 | 0.01% | 5,147,922 |
| 2011-06-20 | 2011-06-16 | 8.309 | 625,087 | -11,025 | 0.01% | 5,193,720 |
| 2011-06-16 | 2011-06-14 | 8.436 | 636,112 | -23,151 | 0.01% | 5,366,104 |
| 2011-06-15 | 2011-06-13 | 8.436 | 659,263 | +16,537 | 0.01% | 5,561,401 |
| 2011-06-14 | 2011-06-10 | 8.381 | 642,726 | +9,922 | 0.01% | 5,386,918 |
| 2011-06-13 | 2011-06-09 | 8.454 | 632,804 | +1,102 | 0.01% | 5,349,679 |
| 2011-06-10 | 2011-06-08 | 8.508 | 631,702 | +5,513 | 0.01% | 5,374,742 |
| 2011-06-08 | 2011-06-03 | 8.490 | 626,189 | -198,441 | 0.01% | 5,316,476 |
| 2011-06-07 | 2011-06-02 | 8.472 | 824,630 | +173,084 | 0.01% | 6,986,321 |
| 2011-06-03 | 2011-06-01 | 8.454 | 651,546 | -112,449 | 0.01% | 5,508,122 |
| 2011-06-02 | 2011-05-31 | 8.454 | 763,995 | +22,049 | 0.01% | 6,458,758 |
| 2011-06-01 | 2011-05-30 | 8.327 | 741,946 | +36,380 | 0.01% | 6,178,137 |
| 2011-05-31 | 2011-05-27 | 8.273 | 705,566 | -47,405 | 0.01% | 5,836,803 |
| 2011-05-30 | 2011-05-26 | 8.164 | 752,971 | +3,308 | 0.01% | 6,147,001 |
| 2011-05-27 | 2011-05-25 | 8.109 | 749,663 | +11,024 | 0.01% | 6,079,196 |
| 2011-05-26 | 2011-05-24 | 8.073 | 738,639 | -23,151 | 0.01% | 5,963,000 |
| 2011-05-24 | 2011-05-20 | 8.363 | 761,790 | +4,409 | 0.01% | 6,371,017 |
| 2011-05-23 | 2011-05-19 | 8.200 | 757,381 | -18,741 | 0.01% | 6,210,483 |
| 2011-05-20 | 2011-05-18 | 8.164 | 776,122 | +27,561 | 0.01% | 6,335,998 |
| 2011-05-19 | 2011-05-17 | 7.964 | 748,561 | -13,229 | 0.01% | 5,961,620 |
| 2011-05-18 | 2011-05-16 | 7.855 | 761,790 | +55,122 | 0.01% | 5,984,057 |
| 2011-05-17 | 2011-05-13 | 8.109 | 706,668 | +3,307 | 0.01% | 5,730,539 |
| 2011-05-16 | 2011-05-12 | 8.073 | 703,361 | +13,230 | 0.01% | 5,678,202 |
| 2011-05-13 | 2011-05-11 | 8.218 | 690,131 | +13,229 | 0.01% | 5,671,557 |
| 2011-05-12 | 2011-05-09 | 8.254 | 676,902 | +7,717 | 0.01% | 5,587,400 |
| 2011-05-11 | 2011-05-06 | 8.164 | 669,185 | +14,332 | 0.01% | 5,463,001 |
| 2011-05-09 | 2011-05-05 | 8.127 | 654,853 | +11,024 | 0.01% | 5,322,239 |
| 2011-05-06 | 2011-05-04 | 8.055 | 643,829 | +2,205 | 0.01% | 5,185,923 |
| 2011-05-05 | 2011-05-03 | 8.091 | 641,624 | -42,995 | 0.01% | 5,191,442 |
| 2011-05-04 | 2011-04-29 | 8.127 | 684,619 | -131,191 | 0.01% | 5,564,159 |
| 2011-05-03 | 2011-04-28 | 8.418 | 815,810 | +130,088 | 0.01% | 6,867,198 |
| 2011-04-29 | 2011-04-27 | 8.508 | 685,722 | -60,634 | 0.01% | 5,834,363 |
| 2011-04-28 | 2011-04-26 | 8.545 | 746,356 | -90,401 | 0.01% | 6,377,339 |
| 2011-04-27 | 2011-04-21 | 8.672 | 836,757 | +177,494 | 0.01% | 7,256,042 |
| 2011-04-26 | 2011-04-20 | 8.581 | 659,263 | -17,639 | 0.01% | 5,657,081 |
| 2011-04-21 | 2011-04-19 | 8.436 | 676,902 | -11,024 | 0.01% | 5,710,200 |
| 2011-04-19 | 2011-04-15 | 8.865 | 687,926 | -26,459 | 0.01% | 6,098,388 |
| 2011-04-18 | 2011-04-14 | 8.976 | 714,385 | +37,558 | 0.01% | 6,412,106 |
| 2011-04-15 | 2011-04-13 | 9.142 | 676,827 | -222,000 | 0.01% | 6,187,497 |
| 2011-04-14 | 2011-04-12 | 9.087 | 898,827 | +396,350 | 0.01% | 8,167,202 |
| 2011-04-13 | 2011-04-11 | 9.585 | 502,477 | -12,995 | 0.01% | 4,816,323 |
| 2011-04-12 | 2011-04-08 | 9.327 | 515,472 | +9,747 | 0.01% | 4,807,603 |
| 2011-04-11 | 2011-04-07 | 9.216 | 505,725 | -6,498 | 0.01% | 4,660,656 |
| 2011-04-08 | 2011-04-06 | 9.216 | 512,223 | -23,824 | 0.01% | 4,720,540 |
| 2011-04-07 | 2011-04-04 | 9.179 | 536,047 | -1,415,382 | 0.01% | 4,920,297 |
| 2011-04-06 | 2011-04-01 | 9.050 | 1,951,429 | +640,008 | 0.03% | 17,659,603 |
| 2011-04-04 | 2011-03-31 | 8.773 | 1,311,421 | +550,126 | 0.02% | 11,504,502 |
| 2011-04-01 | 2011-03-30 | 8.680 | 761,295 | +148,360 | 0.01% | 6,608,196 |
| 2011-03-31 | 2011-03-29 | 8.569 | 612,935 | -10,829 | 0.01% | 5,252,481 |
| 2011-03-30 | 2011-03-28 | 8.477 | 623,764 | +2,166 | 0.01% | 5,287,679 |
| 2011-03-29 | 2011-03-25 | 8.551 | 621,598 | +17,327 | 0.01% | 5,315,238 |
| 2011-03-28 | 2011-03-24 | 8.551 | 604,271 | -16,244 | 0.01% | 5,167,076 |
| 2011-03-25 | 2011-03-23 | 8.514 | 620,515 | +3,248 | 0.01% | 5,283,057 |
| 2011-03-24 | 2011-03-22 | 8.292 | 617,267 | -25,990 | 0.01% | 5,118,604 |
| 2011-03-23 | 2011-03-21 | 8.108 | 643,257 | -18,409 | 0.01% | 5,215,322 |
| 2011-03-22 | 2011-03-18 | 8.071 | 661,666 | +59,560 | 0.01% | 5,340,136 |
| 2011-03-21 | 2011-03-17 | 8.182 | 602,106 | -11,912 | 0.01% | 4,926,163 |
| 2011-03-18 | 2011-03-16 | 8.329 | 614,018 | +44,400 | 0.01% | 5,114,342 |
| 2011-03-17 | 2011-03-15 | 8.292 | 569,618 | -34,653 | 0.01% | 4,723,481 |
| 2011-03-16 | 2011-03-14 | 8.514 | 604,271 | +34,653 | 0.01% | 5,144,756 |
| 2011-03-15 | 2011-03-11 | 8.385 | 569,618 | -38,985 | 0.01% | 4,776,081 |
| 2011-03-14 | 2011-03-10 | 8.422 | 608,603 | -97,463 | 0.01% | 5,125,438 |
| 2011-03-11 | 2011-03-09 | 8.496 | 706,066 | +115,873 | 0.01% | 5,998,397 |
| 2011-03-10 | 2011-03-08 | 8.680 | 590,193 | +8,663 | 0.01% | 5,122,996 |
| 2011-03-09 | 2011-03-07 | 8.588 | 581,530 | +2,166 | 0.01% | 4,994,099 |
| 2011-03-08 | 2011-03-04 | 8.625 | 579,364 | +9,746 | 0.01% | 4,996,898 |
| 2011-03-07 | 2011-03-03 | 8.588 | 569,618 | -6,497 | 0.01% | 4,891,801 |
| 2011-03-04 | 2011-03-02 | 8.496 | 576,115 | -57,395 | 0.01% | 4,894,396 |
| 2011-03-03 | 2011-03-01 | 8.532 | 633,510 | +22,741 | 0.01% | 5,405,396 |
| 2011-03-02 | 2011-02-28 | 8.459 | 610,769 | +5,415 | 0.01% | 5,166,240 |
| 2011-03-01 | 2011-02-25 | 8.274 | 605,354 | +3,248 | 0.01% | 5,008,637 |
| 2011-02-28 | 2011-02-24 | 8.034 | 602,106 | -30,322 | 0.01% | 4,837,203 |
| 2011-02-25 | 2011-02-23 | 8.089 | 632,428 | +12,996 | 0.01% | 5,115,844 |
| 2011-02-24 | 2011-02-22 | 8.126 | 619,432 | -62,810 | 0.01% | 5,033,597 |
| 2011-02-23 | 2011-02-21 | 8.329 | 682,242 | -57,395 | 0.01% | 5,682,600 |
| 2011-02-22 | 2011-02-18 | 8.477 | 739,637 | -23,824 | 0.01% | 6,269,940 |
| 2011-02-21 | 2011-02-17 | 8.311 | 763,461 | -21,659 | 0.01% | 6,344,998 |
| 2011-02-18 | 2011-02-16 | 8.071 | 785,120 | +69,307 | 0.01% | 6,336,502 |
| 2011-02-17 | 2011-02-15 | 8.015 | 715,813 | +80,137 | 0.01% | 5,737,483 |
| 2011-02-16 | 2011-02-14 | 8.237 | 635,676 | -9,747 | 0.01% | 5,236,038 |
| 2011-02-15 | 2011-02-11 | 8.200 | 645,423 | -8,663 | 0.01% | 5,292,483 |
| 2011-02-14 | 2011-02-10 | 8.089 | 654,086 | -3,249 | 0.01% | 5,291,040 |
| 2011-02-11 | 2011-02-09 | 8.218 | 657,335 | -4,331 | 0.01% | 5,402,302 |
| 2011-02-10 | 2011-02-08 | 8.385 | 661,666 | -396,351 | 0.01% | 5,547,876 |
| 2011-02-09 | 2011-02-07 | 8.145 | 1,058,017 | -136,448 | 0.01% | 8,617,144 |
| 2011-02-08 | 2011-02-02 | 8.348 | 1,194,465 | +464,574 | 0.02% | 9,971,120 |
| 2011-02-07 | 2011-01-31 | 8.569 | 729,891 | +138,615 | 0.01% | 6,254,723 |
| 2011-02-01 | 2011-01-28 | 8.680 | 591,276 | -1,905,946 | 0.01% | 5,132,397 |
| 2011-01-31 | 2011-01-27 | 8.680 | 2,497,222 | +1,888,619 | 0.03% | 21,676,397 |
| 2011-01-28 | 2011-01-26 | 8.311 | 608,603 | -4,332 | 0.01% | 5,057,999 |
| 2011-01-27 | 2011-01-25 | 8.255 | 612,935 | +3,249 | 0.01% | 5,060,041 |
| 2011-01-26 | 2011-01-24 | 8.348 | 609,686 | +6,497 | 0.01% | 5,089,519 |
| 2011-01-25 | 2011-01-21 | 8.422 | 603,189 | +17,327 | 0.01% | 5,079,844 |
| 2011-01-24 | 2011-01-20 | 8.385 | 585,862 | -15,161 | 0.01% | 4,912,282 |
| 2011-01-21 | 2011-01-19 | 8.662 | 601,023 | -48,731 | 0.01% | 5,205,902 |
| 2011-01-20 | 2011-01-18 | 8.292 | 649,754 | +27,073 | 0.01% | 5,387,998 |
| 2011-01-19 | 2011-01-17 | 7.923 | 622,681 | -90,966 | 0.01% | 4,933,499 |
| 2011-01-18 | 2011-01-14 | 7.960 | 713,647 | +28,156 | 0.01% | 5,680,582 |
| 2011-01-17 | 2011-01-13 | 8.108 | 685,491 | +70,390 | 0.01% | 5,557,742 |
| 2011-01-14 | 2011-01-12 | 8.348 | 615,101 | -33,570 | 0.01% | 5,134,722 |
| 2011-01-13 | 2011-01-11 | 7.960 | 648,671 | +5,414 | 0.01% | 5,163,377 |
| 2011-01-12 | 2011-01-10 | 7.646 | 643,257 | -43,317 | 0.01% | 4,918,322 |
| 2011-01-11 | 2011-01-07 | 7.609 | 686,574 | +7,581 | 0.01% | 5,224,162 |
| 2011-01-10 | 2011-01-06 | 7.701 | 678,993 | -73,639 | 0.01% | 5,229,178 |
| 2011-01-07 | 2011-01-05 | 7.535 | 752,632 | +20,576 | 0.01% | 5,671,200 |
| 2011-01-06 | 2011-01-04 | 7.591 | 732,056 | +66,058 | 0.01% | 5,556,716 |
| 2011-01-05 | 2011-01-03 | 7.609 | 665,998 | +11,912 | 0.01% | 5,067,599 |
| 2011-01-04 | 2010-12-31 | 7.517 | 654,086 | -18,410 | 0.01% | 4,916,560 |
| 2011-01-03 | 2010-12-29 | 7.314 | 672,496 | +11,912 | 0.01% | 4,918,322 |
| 2010-12-30 | 2010-12-28 | 7.332 | 660,584 | +3,249 | 0.01% | 4,843,404 |
| 2010-12-29 | 2010-12-24 | 7.369 | 657,335 | -61,726 | 0.01% | 4,843,862 |
| 2010-12-28 | 2010-12-22 | 7.332 | 719,061 | -37,903 | 0.01% | 5,272,157 |
| 2010-12-23 | 2010-12-21 | 7.314 | 756,964 | +24,908 | 0.01% | 5,536,082 |
| 2010-12-22 | 2010-12-20 | 7.221 | 732,056 | -50,898 | 0.01% | 5,286,316 |
| 2010-12-21 | 2010-12-17 | 7.166 | 782,954 | +86,634 | 0.01% | 5,610,481 |
| 2010-12-20 | 2010-12-16 | 7.277 | 696,320 | -2,166 | 0.01% | 5,066,840 |
| 2010-12-17 | 2010-12-15 | 7.295 | 698,486 | -25,990 | 0.01% | 5,095,501 |
| 2010-12-16 | 2010-12-14 | 7.387 | 724,476 | +44,400 | 0.01% | 5,352,000 |
| 2010-12-15 | 2010-12-13 | 7.277 | 680,076 | -41,151 | 0.01% | 4,948,639 |
| 2010-12-14 | 2010-12-10 | 7.240 | 721,227 | -21,659 | 0.01% | 5,221,438 |
| 2010-12-13 | 2010-12-09 | 7.277 | 742,886 | +1,083 | 0.01% | 5,405,682 |
| 2010-12-10 | 2010-12-08 | 7.240 | 741,803 | -7,580 | 0.01% | 5,370,401 |
| 2010-12-09 | 2010-12-07 | 7.314 | 749,383 | -7,581 | 0.01% | 5,480,638 |
| 2010-12-08 | 2010-12-06 | 7.277 | 756,964 | +35,737 | 0.01% | 5,508,122 |
| 2010-12-07 | 2010-12-03 | 7.295 | 721,227 | +32,487 | 0.01% | 5,261,398 |
| 2010-12-06 | 2010-12-02 | 7.350 | 688,740 | -7,580 | 0.01% | 5,062,563 |
| 2010-12-03 | 2010-12-01 | 7.295 | 696,320 | -20,576 | 0.01% | 5,079,700 |
| 2010-12-02 | 2010-11-30 | 7.221 | 716,896 | -35,736 | 0.01% | 5,176,843 |
| 2010-12-01 | 2010-11-29 | 7.314 | 752,632 | +144,029 | 0.01% | 5,504,400 |
| 2010-11-30 | 2010-11-26 | 7.369 | 608,603 | +1,083 | 0.01% | 4,484,759 |
| 2010-11-26 | 2010-11-24 | 7.406 | 607,520 | -67,142 | 0.01% | 4,499,218 |
| 2010-11-25 | 2010-11-23 | 7.332 | 674,662 | +35,737 | 0.01% | 4,946,623 |
| 2010-11-24 | 2010-11-22 | 7.443 | 638,925 | -5,415 | 0.01% | 4,755,400 |
| 2010-11-23 | 2010-11-19 | 7.369 | 644,340 | -33,570 | 0.01% | 4,748,102 |
| 2010-11-22 | 2010-11-18 | 7.332 | 677,910 | +14,078 | 0.01% | 4,970,438 |
| 2010-11-19 | 2010-11-17 | 7.221 | 663,832 | +49,814 | 0.01% | 4,793,658 |
| 2010-11-18 | 2010-11-16 | 7.406 | 614,018 | -40,068 | 0.01% | 4,547,341 |
| 2010-11-17 | 2010-11-15 | 7.314 | 654,086 | +18,410 | 0.01% | 4,783,680 |
| 2010-11-16 | 2010-11-12 | 7.350 | 635,676 | -25,990 | 0.01% | 4,672,518 |
| 2010-11-15 | 2010-11-11 | 7.535 | 661,666 | +59,560 | 0.01% | 4,985,757 |
| 2010-11-12 | 2010-11-10 | 7.498 | 602,106 | +10,830 | 0.01% | 4,514,723 |
| 2010-11-11 | 2010-11-09 | 7.554 | 591,276 | -45,483 | 0.01% | 4,466,277 |
| 2010-11-10 | 2010-11-08 | 7.591 | 636,759 | +28,156 | 0.01% | 4,833,358 |
| 2010-11-09 | 2010-11-05 | 7.591 | 608,603 | -14,078 | 0.01% | 4,619,639 |
| 2010-11-08 | 2010-11-04 | 7.517 | 622,681 | -34,654 | 0.01% | 4,680,499 |
| 2010-11-05 | 2010-11-03 | 7.387 | 657,335 | -18,409 | 0.01% | 4,856,002 |
| 2010-11-04 | 2010-11-02 | 7.332 | 675,744 | -33,571 | 0.01% | 4,954,557 |
| 2010-11-03 | 2010-11-01 | 7.387 | 709,315 | +74,722 | 0.01% | 5,239,999 |
| 2010-11-02 | 2010-10-29 | 7.406 | 634,593 | +67,141 | 0.01% | 4,699,717 |
| 2010-10-29 | 2010-10-27 | 7.646 | 567,452 | -4,332 | 0.01% | 4,338,719 |
| 2010-10-28 | 2010-10-26 | 7.757 | 571,784 | -1,083 | 0.01% | 4,435,202 |
| 2010-10-27 | 2010-10-25 | 7.720 | 572,867 | -6,497 | 0.01% | 4,422,442 |
| 2010-10-26 | 2010-10-22 | 7.683 | 579,364 | +8,663 | 0.01% | 4,451,198 |
| 2010-10-25 | 2010-10-21 | 7.886 | 570,701 | +6,498 | 0.01% | 4,500,581 |
| 2010-10-22 | 2010-10-20 | 7.646 | 564,203 | -18,410 | 0.01% | 4,313,878 |
| 2010-10-21 | 2010-10-19 | 7.775 | 582,613 | +20,576 | 0.01% | 4,529,960 |
| 2010-10-20 | 2010-10-18 | 7.683 | 562,037 | -115,873 | 0.01% | 4,318,077 |
| 2010-10-19 | 2010-10-15 | 7.794 | 677,910 | +16,244 | 0.01% | 5,283,438 |
| 2010-10-18 | 2010-10-14 | 7.868 | 661,666 | +33,570 | 0.01% | 5,205,716 |
| 2010-10-15 | 2010-10-13 | 7.849 | 628,096 | +36,820 | 0.01% | 4,930,002 |
| 2010-10-14 | 2010-10-12 | 7.812 | 591,276 | +16,243 | 0.01% | 4,619,157 |
| 2010-10-13 | 2010-10-11 | 7.868 | 575,033 | +28,156 | 0.01% | 4,524,124 |
| 2010-10-11 | 2010-10-07 | 7.923 | 546,877 | -79,053 | 0.01% | 4,332,904 |
| 2010-10-08 | 2010-10-06 | 7.923 | 625,930 | +50,897 | 0.01% | 4,959,240 |
| 2010-10-07 | 2010-10-05 | 7.960 | 575,033 | +27,074 | 0.01% | 4,577,224 |
| 2010-10-06 | 2010-10-04 | 8.034 | 547,959 | -181,932 | 0.01% | 4,402,196 |
| 2010-10-05 | 2010-09-30 | 7.868 | 729,891 | +8,664 | 0.01% | 5,742,483 |
| 2010-10-04 | 2010-09-29 | 7.997 | 721,227 | +166,770 | 0.01% | 5,767,558 |
| 2010-09-29 | 2010-09-27 | 8.052 | 554,457 | -14,078 | 0.01% | 4,464,640 |
| 2010-09-28 | 2010-09-24 | 7.738 | 568,535 | -23,824 | 0.01% | 4,399,500 |
| 2010-09-27 | 2010-09-22 | 7.627 | 592,359 | -59,561 | 0.01% | 4,518,218 |
| 2010-09-24 | 2010-09-21 | 7.627 | 651,920 | +51,980 | 0.01% | 4,972,519 |
| 2010-09-22 | 2010-09-20 | 7.905 | 599,940 | +32,488 | 0.01% | 4,742,242 |
| 2010-09-21 | 2010-09-17 | 7.905 | 567,452 | -40,068 | 0.01% | 4,485,439 |
| 2010-09-20 | 2010-09-16 | 7.720 | 607,520 | +6,497 | 0.01% | 4,689,958 |
| 2010-09-17 | 2010-09-15 | 7.757 | 601,023 | -6,497 | 0.01% | 4,662,002 |
| 2010-09-16 | 2010-09-14 | 7.720 | 607,520 | -6,498 | 0.01% | 4,689,958 |
| 2010-09-15 | 2010-09-13 | 7.775 | 614,018 | +18,410 | 0.01% | 4,774,142 |
| 2010-09-14 | 2010-09-10 | 7.535 | 595,608 | -18,410 | 0.01% | 4,487,999 |
| 2010-09-13 | 2010-09-09 | 7.424 | 614,018 | +25,990 | 0.01% | 4,558,681 |
| 2010-09-10 | 2010-09-08 | 7.387 | 588,028 | -27,073 | 0.01% | 4,344,003 |
| 2010-09-09 | 2010-09-07 | 7.517 | 615,101 | -107,209 | 0.01% | 4,623,522 |
| 2010-09-08 | 2010-09-06 | 7.443 | 722,310 | +133,199 | 0.01% | 5,376,019 |
| 2010-09-07 | 2010-09-03 | 7.424 | 589,111 | -10,829 | 0.01% | 4,373,763 |
| 2010-09-06 | 2010-09-02 | 7.332 | 599,940 | -32,488 | 0.01% | 4,398,762 |
| 2010-09-03 | 2010-09-01 | 7.184 | 632,428 | -9,746 | 0.01% | 4,543,524 |
| 2010-09-02 | 2010-08-31 | 6.944 | 642,174 | +4,332 | 0.01% | 4,459,361 |
| 2010-09-01 | 2010-08-30 | 6.963 | 637,842 | -21,659 | 0.01% | 4,441,059 |
| 2010-08-31 | 2010-08-27 | 6.907 | 659,501 | +37,903 | 0.01% | 4,555,323 |
| 2010-08-30 | 2010-08-26 | 7.000 | 621,598 | -12,995 | 0.01% | 4,350,918 |
| 2010-08-27 | 2010-08-25 | 6.889 | 634,593 | +18,409 | 0.01% | 4,371,558 |
| 2010-08-26 | 2010-08-24 | 6.963 | 616,184 | -16,244 | 0.01% | 4,290,262 |
| 2010-08-25 | 2010-08-23 | 6.944 | 632,428 | +5,415 | 0.01% | 4,391,683 |
| 2010-08-24 | 2010-08-20 | 7.055 | 627,013 | -1,083 | 0.01% | 4,423,561 |
| 2010-08-23 | 2010-08-19 | 7.129 | 628,096 | +7,581 | 0.01% | 4,477,601 |
| 2010-08-19 | 2010-08-17 | 7.037 | 620,515 | -74,722 | 0.01% | 4,366,258 |
| 2010-08-18 | 2010-08-16 | 7.000 | 695,237 | +30,322 | 0.01% | 4,866,359 |
| 2010-08-17 | 2010-08-13 | 6.926 | 664,915 | +43,317 | 0.01% | 4,604,998 |
| 2010-08-16 | 2010-08-12 | 6.944 | 621,598 | -10,830 | 0.01% | 4,316,478 |
| 2010-08-13 | 2010-08-11 | 6.981 | 632,428 | -18,409 | 0.01% | 4,415,043 |
| 2010-08-12 | 2010-08-10 | 7.055 | 650,837 | +31,405 | 0.01% | 4,591,639 |
| 2010-08-10 | 2010-08-06 | 7.203 | 619,432 | -16,244 | 0.01% | 4,461,597 |
| 2010-08-09 | 2010-08-05 | 7.221 | 635,676 | +27,073 | 0.01% | 4,590,338 |
| 2010-08-06 | 2010-08-04 | 7.277 | 608,603 | -37,903 | 0.01% | 4,428,559 |
| 2010-08-05 | 2010-08-03 | 7.184 | 646,506 | +2,166 | 0.01% | 4,644,664 |
| 2010-08-04 | 2010-08-02 | 7.295 | 644,340 | -10,829 | 0.01% | 4,700,502 |
| 2010-08-03 | 2010-07-30 | 7.184 | 655,169 | -41,151 | 0.01% | 4,706,901 |
| 2010-08-02 | 2010-07-29 | 7.055 | 696,320 | +25,990 | 0.01% | 4,912,520 |
| 2010-07-30 | 2010-07-28 | 7.129 | 670,330 | +19,493 | 0.01% | 4,778,681 |
| 2010-07-29 | 2010-07-27 | 7.147 | 650,837 | -10,829 | 0.01% | 4,651,739 |
| 2010-07-28 | 2010-07-26 | 7.073 | 661,666 | +8,663 | 0.01% | 4,680,257 |
| 2010-07-27 | 2010-07-23 | 7.092 | 653,003 | -21,659 | 0.01% | 4,631,040 |
| 2010-07-26 | 2010-07-22 | 7.018 | 674,662 | -455,910 | 0.01% | 4,734,803 |
| 2010-07-23 | 2010-07-21 | 7.000 | 1,130,572 | -24,908 | 0.02% | 7,913,517 |
| 2010-07-22 | 2010-07-20 | 6.833 | 1,155,480 | -4,331 | 0.02% | 7,895,802 |
| 2010-07-21 | 2010-07-19 | 6.741 | 1,159,811 | -8,664 | 0.02% | 7,818,297 |
| 2010-07-20 | 2010-07-16 | 6.815 | 1,168,475 | +15,161 | 0.02% | 7,963,021 |
| 2010-07-19 | 2010-07-15 | 6.833 | 1,153,314 | +7,581 | 0.02% | 7,881,001 |
| 2010-07-16 | 2010-07-14 | 7.037 | 1,145,733 | +9,746 | 0.02% | 8,061,957 |
| 2010-07-15 | 2010-07-13 | 7.037 | 1,135,987 | +17,327 | 0.02% | 7,993,379 |
| 2010-07-14 | 2010-07-12 | 7.110 | 1,118,660 | +5,414 | 0.01% | 7,954,098 |
| 2010-07-13 | 2010-07-09 | 7.092 | 1,113,246 | -58,478 | 0.01% | 7,895,042 |
| 2010-07-12 | 2010-07-08 | 7.000 | 1,171,724 | +54,147 | 0.02% | 8,201,563 |
| 2010-07-09 | 2010-07-07 | 7.073 | 1,117,577 | -578,282 | 0.01% | 7,905,117 |
| 2010-07-08 | 2010-07-06 | 7.166 | 1,695,859 | +584,779 | 0.02% | 12,152,162 |
| 2010-07-07 | 2010-07-05 | 6.852 | 1,111,080 | -3,249 | 0.01% | 7,612,921 |
| 2010-07-06 | 2010-07-02 | 6.759 | 1,114,329 | -481,901 | 0.01% | 7,532,283 |
| 2010-07-05 | 2010-06-30 | 6.944 | 1,596,230 | +479,736 | 0.02% | 11,084,482 |
| 2010-07-02 | 2010-06-29 | 6.833 | 1,116,494 | +9,746 | 0.01% | 7,629,397 |
| 2010-06-30 | 2010-06-28 | 7.055 | 1,106,748 | -53,063 | 0.01% | 7,808,079 |
| 2010-06-29 | 2010-06-25 | 6.889 | 1,159,811 | +32,487 | 0.02% | 7,989,657 |
| 2010-06-28 | 2010-06-24 | 6.926 | 1,127,324 | -16,244 | 0.02% | 7,807,502 |
| 2010-06-25 | 2010-06-23 | 7.110 | 1,143,568 | +473,238 | 0.02% | 8,131,203 |
| 2010-06-24 | 2010-06-22 | 7.055 | 670,330 | -18,410 | 0.01% | 4,729,161 |
| 2010-06-23 | 2010-06-21 | 7.295 | 688,740 | +1,083 | 0.01% | 5,024,403 |
| 2010-06-22 | 2010-06-18 | 7.037 | 687,657 | +61,727 | 0.01% | 4,838,703 |
| 2010-06-21 | 2010-06-17 | 7.092 | 625,930 | +1,083 | 0.01% | 4,439,040 |
| 2010-06-18 | 2010-06-15 | 7.110 | 624,847 | -43,317 | 0.01% | 4,442,900 |
| 2010-06-17 | 2010-06-14 | 6.944 | 668,164 | -5,415 | 0.01% | 4,639,840 |
| 2010-06-15 | 2010-06-11 | 6.815 | 673,579 | -335,706 | 0.01% | 4,590,363 |
| 2010-06-14 | 2010-06-10 | 6.649 | 1,009,285 | +282,643 | 0.01% | 6,710,400 |
| 2010-06-11 | 2010-06-09 | 6.482 | 726,642 | +42,234 | 0.01% | 4,710,421 |
| 2010-06-10 | 2010-06-08 | 6.464 | 684,408 | +11,912 | 0.01% | 4,424,001 |
| 2010-06-09 | 2010-06-07 | 6.519 | 672,496 | +16,244 | 0.01% | 4,384,262 |
| 2010-06-08 | 2010-06-04 | 6.575 | 656,252 | -487,316 | 0.01% | 4,314,721 |
| 2010-06-07 | 2010-06-03 | 6.630 | 1,143,568 | -17,326 | 0.02% | 7,582,083 |
| 2010-06-04 | 2010-06-02 | 6.446 | 1,160,894 | -113,707 | 0.02% | 7,482,558 |
| 2010-06-03 | 2010-06-01 | 6.482 | 1,274,601 | +103,960 | 0.02% | 8,262,538 |
| 2010-06-02 | 2010-05-31 | 6.630 | 1,170,641 | +3,249 | 0.02% | 7,761,582 |
| 2010-06-01 | 2010-05-28 | 6.667 | 1,167,392 | -5,414 | 0.02% | 7,783,161 |
| 2010-05-28 | 2010-05-26 | 6.446 | 1,172,806 | -5,415 | 0.02% | 7,559,337 |
| 2010-05-27 | 2010-05-25 | 6.168 | 1,178,221 | -75,805 | 0.02% | 7,267,839 |
| 2010-05-26 | 2010-05-24 | 6.409 | 1,254,026 | +487,316 | 0.02% | 8,036,521 |
| 2010-05-25 | 2010-05-20 | 6.242 | 766,710 | -54,146 | 0.01% | 4,786,080 |
| 2010-05-24 | 2010-05-19 | 6.298 | 820,856 | -27,073 | 0.01% | 5,169,558 |
| 2010-05-20 | 2010-05-18 | 6.501 | 847,929 | +81,219 | 0.01% | 5,512,318 |
| 2010-05-19 | 2010-05-17 | 6.372 | 766,710 | -2,166 | 0.01% | 4,885,200 |
| 2010-05-18 | 2010-05-14 | 6.538 | 768,876 | -12,995 | 0.01% | 5,026,801 |
| 2010-05-17 | 2010-05-13 | 6.667 | 781,871 | -33,571 | 0.01% | 5,212,840 |
| 2010-05-14 | 2010-05-12 | 6.519 | 815,442 | +37,903 | 0.01% | 5,316,182 |
| 2010-05-13 | 2010-05-11 | 6.593 | 777,539 | -15,161 | 0.01% | 5,126,518 |
| 2010-05-12 | 2010-05-10 | 6.686 | 792,700 | -11,912 | 0.01% | 5,299,678 |
| 2010-05-11 | 2010-05-07 | 6.279 | 804,612 | +1,083 | 0.01% | 5,052,398 |
| 2010-05-10 | 2010-05-06 | 6.353 | 803,529 | -8,664 | 0.01% | 5,104,957 |
| 2010-05-07 | 2010-05-05 | 6.390 | 812,193 | -81,219 | 0.01% | 5,190,001 |
| 2010-05-06 | 2010-05-04 | 6.612 | 893,412 | -10,829 | 0.01% | 5,906,999 |
| 2010-05-05 | 2010-05-03 | 6.593 | 904,241 | +27,073 | 0.01% | 5,961,898 |
| 2010-05-04 | 2010-04-30 | 6.686 | 877,168 | -938,895 | 0.01% | 5,864,398 |
| 2010-05-03 | 2010-04-29 | 6.390 | 1,816,063 | +926,983 | 0.02% | 11,604,839 |
| 2010-04-30 | 2010-04-28 | 6.741 | 889,080 | +63,892 | 0.01% | 5,993,297 |
| 2010-04-29 | 2010-04-27 | 6.944 | 825,188 | +35,737 | 0.01% | 5,730,240 |
| 2010-04-28 | 2010-04-26 | 7.073 | 789,451 | +10,829 | 0.01% | 5,584,137 |
| 2010-04-27 | 2010-04-23 | 6.944 | 778,622 | -33,571 | 0.01% | 5,406,878 |
| 2010-04-26 | 2010-04-22 | 7.055 | 812,193 | +55,229 | 0.01% | 5,730,001 |
| 2010-04-23 | 2010-04-21 | 7.474 | 756,964 | -94,214 | 0.01% | 5,657,519 |
| 2010-04-22 | 2010-04-20 | 7.380 | 851,178 | +65,956 | 0.01% | 6,281,346 |
| 2010-04-21 | 2010-04-19 | 7.096 | 785,222 | +12,716 | 0.01% | 5,572,318 |
| 2010-04-20 | 2010-04-16 | 7.153 | 772,506 | +26,492 | 0.01% | 5,525,819 |
| 2010-04-19 | 2010-04-15 | 7.587 | 746,014 | +8,477 | 0.01% | 5,660,159 |
| 2010-04-16 | 2010-04-14 | 7.549 | 737,537 | -42,387 | 0.01% | 5,568,002 |
| 2010-04-15 | 2010-04-13 | 7.493 | 779,924 | +42,387 | 0.01% | 5,843,841 |
| 2010-04-14 | 2010-04-12 | 7.549 | 737,537 | -4,238 | 0.01% | 5,568,002 |
| 2010-04-13 | 2010-04-09 | 7.512 | 741,775 | -289,293 | 0.01% | 5,571,997 |
| 2010-04-12 | 2010-04-08 | 7.304 | 1,031,068 | +290,352 | 0.01% | 7,531,021 |
| 2010-04-09 | 2010-04-07 | 7.455 | 740,716 | -19,074 | 0.01% | 5,522,102 |
| 2010-04-08 | 2010-04-01 | 7.361 | 759,790 | -3,179 | 0.01% | 5,592,600 |
| 2010-04-07 | 2010-03-31 | 7.229 | 762,969 | -504,407 | 0.01% | 5,515,200 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,267,376 | +474,736 | 0.02% | 9,304,877 |
| 2010-03-31 | 2010-03-29 | 7.172 | 792,640 | +39,208 | 0.01% | 5,684,800 |
| 2010-03-30 | 2010-03-26 | 7.134 | 753,432 | -178,026 | 0.01% | 5,375,160 |
| 2010-03-29 | 2010-03-25 | 7.021 | 931,458 | -55,103 | 0.01% | 6,539,760 |
| 2010-03-26 | 2010-03-24 | 7.115 | 986,561 | -1,060 | 0.01% | 7,019,737 |
| 2010-03-25 | 2010-03-23 | 7.059 | 987,621 | -93,252 | 0.01% | 6,971,360 |
| 2010-03-24 | 2010-03-22 | 6.719 | 1,080,873 | +3,179 | 0.01% | 7,262,401 |
| 2010-03-23 | 2010-03-19 | 6.719 | 1,077,694 | -40,268 | 0.01% | 7,241,042 |
| 2010-03-22 | 2010-03-18 | 6.662 | 1,117,962 | +23,313 | 0.02% | 7,448,303 |
| 2010-03-19 | 2010-03-17 | 6.700 | 1,094,649 | +11,657 | 0.01% | 7,334,302 |
| 2010-03-18 | 2010-03-16 | 6.549 | 1,082,992 | -2,120 | 0.01% | 7,092,679 |
| 2010-03-17 | 2010-03-15 | 6.568 | 1,085,112 | +5,299 | 0.01% | 7,127,043 |
| 2010-03-16 | 2010-03-12 | 6.681 | 1,079,813 | -2,119 | 0.01% | 7,214,519 |
| 2010-03-15 | 2010-03-11 | 6.606 | 1,081,932 | -7,418 | 0.01% | 7,146,997 |
| 2010-03-12 | 2010-03-10 | 6.625 | 1,089,350 | -3,179 | 0.01% | 7,216,558 |
| 2010-03-11 | 2010-03-09 | 6.719 | 1,092,529 | -6,358 | 0.01% | 7,340,718 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,098,887 | -9,537 | 0.01% | 7,445,658 |
| 2010-03-09 | 2010-03-05 | 6.644 | 1,108,424 | +5,298 | 0.02% | 7,363,837 |
| 2010-03-08 | 2010-03-04 | 6.530 | 1,103,126 | -10,597 | 0.02% | 7,203,719 |
| 2010-03-05 | 2010-03-03 | 6.681 | 1,113,723 | -61,461 | 0.02% | 7,441,081 |
| 2010-03-04 | 2010-03-02 | 6.644 | 1,175,184 | -78,417 | 0.02% | 7,807,358 |
| 2010-03-03 | 2010-03-01 | 6.644 | 1,253,601 | -39,208 | 0.02% | 8,328,323 |
| 2010-03-02 | 2010-02-26 | 6.436 | 1,292,809 | +2,120 | 0.02% | 8,320,402 |
| 2010-03-01 | 2010-02-25 | 6.228 | 1,290,689 | -8,478 | 0.02% | 8,038,798 |
| 2010-02-26 | 2010-02-24 | 6.266 | 1,299,167 | +14,836 | 0.02% | 8,140,642 |
| 2010-02-25 | 2010-02-23 | 6.360 | 1,284,331 | -11,657 | 0.02% | 8,168,879 |
| 2010-02-24 | 2010-02-22 | 6.266 | 1,295,988 | -1,702,904 | 0.02% | 8,120,722 |
| 2010-02-23 | 2010-02-19 | 6.096 | 2,998,892 | +199,219 | 0.04% | 18,281,799 |
| 2010-02-22 | 2010-02-18 | 6.323 | 2,799,673 | +1,513,222 | 0.04% | 17,701,403 |
| 2010-02-19 | 2010-02-17 | 6.342 | 1,286,451 | -108,087 | 0.02% | 8,158,083 |
| 2010-02-18 | 2010-02-12 | 6.247 | 1,394,538 | -16,955 | 0.02% | 8,711,921 |
| 2010-02-17 | 2010-02-11 | 6.323 | 1,411,493 | -162,131 | 0.02% | 8,924,402 |
| 2010-02-12 | 2010-02-10 | 6.172 | 1,573,624 | -41,327 | 0.02% | 9,711,902 |
| 2010-02-11 | 2010-02-09 | 6.134 | 1,614,951 | +37,089 | 0.02% | 9,905,999 |
| 2010-02-10 | 2010-02-08 | 6.040 | 1,577,862 | +42,387 | 0.02% | 9,529,598 |
| 2010-02-09 | 2010-02-05 | 6.077 | 1,535,475 | -243,726 | 0.02% | 9,331,559 |
| 2010-02-08 | 2010-02-04 | 6.323 | 1,779,201 | +286,113 | 0.02% | 11,249,297 |
| 2010-02-05 | 2010-02-03 | 6.474 | 1,493,088 | -281,875 | 0.02% | 9,665,740 |
| 2010-02-04 | 2010-02-02 | 6.285 | 1,774,963 | -2,119 | 0.02% | 11,155,502 |
| 2010-02-03 | 2010-02-01 | 6.228 | 1,777,082 | -2,119 | 0.02% | 11,068,200 |
| 2010-02-02 | 2010-01-29 | 6.115 | 1,779,201 | -47,686 | 0.02% | 10,879,917 |
| 2010-02-01 | 2010-01-28 | 6.115 | 1,826,887 | -1,060 | 0.02% | 11,171,520 |
| 2010-01-29 | 2010-01-27 | 6.058 | 1,827,947 | +525,601 | 0.02% | 11,074,502 |
| 2010-01-28 | 2010-01-26 | 6.096 | 1,302,346 | -84,774 | 0.02% | 7,939,341 |
| 2010-01-27 | 2010-01-25 | 6.379 | 1,387,120 | -179,086 | 0.02% | 8,848,839 |
| 2010-01-26 | 2010-01-22 | 6.304 | 1,566,206 | +26,492 | 0.02% | 9,873,041 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,539,714 | +79,476 | 0.02% | 9,560,740 |
| 2010-01-22 | 2010-01-20 | 6.436 | 1,460,238 | +201,339 | 0.02% | 9,397,960 |
| 2010-01-21 | 2010-01-19 | 6.625 | 1,258,899 | -122,923 | 0.02% | 8,339,760 |
| 2010-01-20 | 2010-01-18 | 6.511 | 1,381,822 | +5,299 | 0.02% | 8,997,602 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,376,523 | +143,056 | 0.02% | 9,144,958 |
| 2010-01-18 | 2010-01-14 | 6.644 | 1,233,467 | -10,596 | 0.02% | 8,194,563 |
| 2010-01-15 | 2010-01-13 | 6.417 | 1,244,063 | +22,253 | 0.02% | 7,983,197 |
| 2010-01-14 | 2010-01-12 | 6.662 | 1,221,810 | +10,597 | 0.02% | 8,140,179 |
| 2010-01-13 | 2010-01-11 | 6.644 | 1,211,213 | -592,361 | 0.02% | 8,046,718 |
| 2010-01-12 | 2010-01-08 | 6.549 | 1,803,574 | +627,330 | 0.02% | 11,811,880 |
| 2010-01-11 | 2010-01-07 | 6.360 | 1,176,244 | -25,432 | 0.02% | 7,481,400 |
| 2010-01-08 | 2010-01-06 | 6.455 | 1,201,676 | -32,850 | 0.02% | 7,756,558 |
| 2010-01-07 | 2010-01-05 | 6.285 | 1,234,526 | +13,776 | 0.02% | 7,758,898 |
| 2010-01-06 | 2010-01-04 | 6.134 | 1,220,750 | -365,590 | 0.02% | 7,487,997 |
| 2010-01-05 | 2009-12-31 | 6.115 | 1,586,340 | +58,283 | 0.02% | 9,700,561 |
| 2010-01-04 | 2009-12-29 | 6.096 | 1,528,057 | -5,299 | 0.02% | 9,315,317 |
| 2009-12-30 | 2009-12-28 | 6.115 | 1,533,356 | -23,313 | 0.02% | 9,376,561 |
| 2009-12-29 | 2009-12-24 | 6.040 | 1,556,669 | -21,193 | 0.02% | 9,401,601 |
| 2009-12-28 | 2009-12-22 | 5.907 | 1,577,862 | +222,532 | 0.02% | 9,321,138 |
| 2009-12-23 | 2009-12-21 | 5.945 | 1,355,330 | +12,716 | 0.02% | 8,057,702 |
| 2009-12-21 | 2009-12-17 | 6.040 | 1,342,614 | -5,298 | 0.02% | 8,108,803 |
| 2009-12-18 | 2009-12-16 | 6.209 | 1,347,912 | -16,955 | 0.02% | 8,369,760 |
| 2009-12-17 | 2009-12-15 | 6.304 | 1,364,867 | +19,074 | 0.02% | 8,603,841 |
| 2009-12-16 | 2009-12-14 | 6.398 | 1,345,793 | -145,176 | 0.02% | 8,610,602 |
| 2009-12-15 | 2009-12-11 | 6.266 | 1,490,969 | +15,896 | 0.02% | 9,342,482 |
| 2009-12-14 | 2009-12-10 | 6.304 | 1,475,073 | -2,120 | 0.02% | 9,298,557 |
| 2009-12-11 | 2009-12-09 | 6.342 | 1,477,193 | -26,492 | 0.02% | 9,367,681 |
| 2009-12-10 | 2009-12-08 | 6.417 | 1,503,685 | +12,716 | 0.02% | 9,649,201 |
| 2009-12-09 | 2009-12-07 | 6.530 | 1,490,969 | +68,879 | 0.02% | 9,736,442 |
| 2009-12-08 | 2009-12-04 | 6.644 | 1,422,090 | +24,373 | 0.02% | 9,447,683 |
| 2009-12-07 | 2009-12-03 | 6.757 | 1,397,717 | +47,686 | 0.02% | 9,444,041 |
| 2009-12-04 | 2009-12-02 | 6.681 | 1,350,031 | -14,836 | 0.02% | 9,019,918 |
| 2009-12-03 | 2009-12-01 | 6.549 | 1,364,867 | -33,910 | 0.02% | 8,938,721 |
| 2009-12-02 | 2009-11-30 | 6.474 | 1,398,777 | -24,372 | 0.02% | 9,055,203 |
| 2009-12-01 | 2009-11-27 | 6.285 | 1,423,149 | -37,089 | 0.02% | 8,944,379 |
| 2009-11-30 | 2009-11-26 | 6.644 | 1,460,238 | -21,194 | 0.02% | 9,701,120 |
| 2009-11-27 | 2009-11-25 | 6.681 | 1,481,432 | -108,087 | 0.02% | 9,897,843 |
| 2009-11-26 | 2009-11-24 | 6.549 | 1,589,519 | -120,803 | 0.02% | 10,410,001 |
| 2009-11-25 | 2009-11-23 | 6.530 | 1,710,322 | +86,893 | 0.02% | 11,168,878 |
| 2009-11-24 | 2009-11-20 | 6.587 | 1,623,429 | -4,238 | 0.02% | 10,693,363 |
| 2009-11-23 | 2009-11-19 | 6.719 | 1,627,667 | -18,015 | 0.02% | 10,936,318 |
| 2009-11-20 | 2009-11-18 | 6.776 | 1,645,682 | +101,729 | 0.02% | 11,150,541 |
| 2009-11-19 | 2009-11-17 | 6.776 | 1,543,953 | +149,415 | 0.02% | 10,461,262 |
| 2009-11-18 | 2009-11-16 | 6.795 | 1,394,538 | -52,984 | 0.02% | 9,475,201 |
| 2009-11-17 | 2009-11-13 | 6.681 | 1,447,522 | +59,342 | 0.02% | 9,671,281 |
| 2009-11-16 | 2009-11-12 | 6.681 | 1,388,180 | -80,535 | 0.02% | 9,274,801 |
| 2009-11-13 | 2009-11-11 | 6.776 | 1,468,715 | +46,625 | 0.02% | 9,951,477 |
| 2009-11-12 | 2009-11-10 | 6.681 | 1,422,090 | -36,029 | 0.02% | 9,501,363 |
| 2009-11-11 | 2009-11-09 | 6.719 | 1,458,119 | -21,193 | 0.02% | 9,797,123 |
| 2009-11-10 | 2009-11-06 | 6.625 | 1,479,312 | -7,418 | 0.02% | 9,799,919 |
| 2009-11-09 | 2009-11-05 | 6.474 | 1,486,730 | +14,836 | 0.02% | 9,624,580 |
| 2009-11-06 | 2009-11-04 | 6.511 | 1,471,894 | +31,790 | 0.02% | 9,584,097 |
| 2009-11-05 | 2009-11-03 | 6.455 | 1,440,104 | +30,731 | 0.02% | 9,295,560 |
| 2009-11-04 | 2009-11-02 | 6.568 | 1,409,373 | -40,268 | 0.02% | 9,256,798 |
| 2009-11-03 | 2009-10-30 | 6.625 | 1,449,641 | -6,358 | 0.02% | 9,603,359 |
| 2009-11-02 | 2009-10-29 | 6.511 | 1,455,999 | -190,743 | 0.02% | 9,480,598 |
| 2009-10-30 | 2009-10-28 | 6.644 | 1,646,742 | +150,475 | 0.02% | 10,940,163 |
| 2009-10-29 | 2009-10-27 | 6.757 | 1,496,267 | -68,879 | 0.02% | 10,109,920 |
| 2009-10-28 | 2009-10-23 | 6.889 | 1,565,146 | +15,895 | 0.02% | 10,782,098 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,549,251 | +196,041 | 0.02% | 10,555,640 |
| 2009-10-23 | 2009-10-21 | 7.021 | 1,353,210 | +74,177 | 0.02% | 9,500,877 |
| 2009-10-22 | 2009-10-20 | 7.210 | 1,279,033 | +2,120 | 0.02% | 9,221,481 |
| 2009-10-21 | 2009-10-19 | 7.172 | 1,276,913 | -429,171 | 0.02% | 9,157,997 |
| 2009-10-20 | 2009-10-16 | 7.172 | 1,706,084 | +477,916 | 0.02% | 12,236,003 |
| 2009-10-19 | 2009-10-15 | 7.266 | 1,228,168 | -18,015 | 0.02% | 8,924,298 |
| 2009-10-16 | 2009-10-14 | 7.229 | 1,246,183 | +58,283 | 0.02% | 9,008,162 |
| 2009-10-15 | 2009-10-13 | 7.134 | 1,187,900 | +1,059 | 0.02% | 8,474,757 |
| 2009-10-14 | 2009-10-12 | 7.040 | 1,186,841 | +4,239 | 0.02% | 8,355,202 |
| 2009-10-13 | 2009-10-09 | 7.134 | 1,182,602 | +1,060 | 0.02% | 8,436,960 |
| 2009-10-12 | 2009-10-08 | 7.153 | 1,181,542 | -6,358 | 0.02% | 8,451,698 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,187,900 | -89,013 | 0.02% | 8,385,077 |
| 2009-10-08 | 2009-10-06 | 6.832 | 1,276,913 | -105,968 | 0.02% | 8,724,197 |
| 2009-10-07 | 2009-10-05 | 6.681 | 1,382,881 | +5,298 | 0.02% | 9,239,397 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,377,583 | +13,776 | 0.02% | 9,178,000 |
| 2009-10-05 | 2009-09-30 | 6.908 | 1,363,807 | -7,418 | 0.02% | 9,420,839 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,371,225 | +3,179 | 0.02% | 9,601,481 |
| 2009-09-30 | 2009-09-28 | 6.870 | 1,368,046 | -80,536 | 0.02% | 9,398,481 |
| 2009-09-29 | 2009-09-25 | 7.040 | 1,448,582 | +36,030 | 0.02% | 10,197,823 |
| 2009-09-28 | 2009-09-24 | 7.002 | 1,412,552 | -96,431 | 0.02% | 9,890,857 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,508,983 | -50,865 | 0.02% | 10,793,918 |
| 2009-09-24 | 2009-09-22 | 7.247 | 1,559,848 | -5,298 | 0.02% | 11,304,961 |
| 2009-09-23 | 2009-09-21 | 7.210 | 1,565,146 | +122,923 | 0.02% | 11,284,278 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,442,223 | +1,059 | 0.02% | 10,670,237 |
| 2009-09-21 | 2009-09-17 | 7.474 | 1,441,164 | +1,060 | 0.02% | 10,771,202 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,440,104 | +36,029 | 0.02% | 10,871,999 |
| 2009-09-17 | 2009-09-15 | 7.417 | 1,404,075 | +5,298 | 0.02% | 10,414,500 |
| 2009-09-16 | 2009-09-14 | 7.474 | 1,398,777 | -13,775 | 0.02% | 10,454,403 |
| 2009-09-15 | 2009-09-11 | 7.644 | 1,412,552 | +19,074 | 0.02% | 10,797,297 |
| 2009-09-14 | 2009-09-10 | 7.663 | 1,393,478 | -1,060 | 0.02% | 10,677,799 |
| 2009-09-11 | 2009-09-09 | 7.644 | 1,394,538 | +48,745 | 0.02% | 10,659,601 |
| 2009-09-10 | 2009-09-08 | 7.814 | 1,345,793 | +12,717 | 0.02% | 10,515,603 |
| 2009-09-09 | 2009-09-07 | 7.682 | 1,333,076 | -582,824 | 0.02% | 10,240,116 |
| 2009-09-08 | 2009-09-04 | 7.644 | 1,915,900 | +635,807 | 0.03% | 14,644,800 |
| 2009-09-04 | 2009-09-02 | 7.380 | 1,280,093 | +15,896 | 0.02% | 9,446,564 |
| 2009-09-03 | 2009-09-01 | 7.644 | 1,264,197 | -10,597 | 0.02% | 9,663,298 |
| 2009-09-02 | 2009-08-31 | 7.493 | 1,274,794 | -21,194 | 0.02% | 9,551,819 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,295,988 | -54,043 | 0.02% | 9,808,462 |
| 2009-08-31 | 2009-08-27 | 7.304 | 1,350,031 | -3,179 | 0.02% | 9,860,758 |
| 2009-08-28 | 2009-08-26 | 7.229 | 1,353,210 | -63,581 | 0.02% | 9,781,817 |
| 2009-08-27 | 2009-08-25 | 7.323 | 1,416,791 | +21,193 | 0.02% | 10,375,119 |
| 2009-08-26 | 2009-08-24 | 7.342 | 1,395,598 | -9,537 | 0.02% | 10,246,263 |
| 2009-08-25 | 2009-08-21 | 7.247 | 1,405,135 | +31,791 | 0.02% | 10,183,682 |
| 2009-08-24 | 2009-08-20 | 7.210 | 1,373,344 | -58,283 | 0.02% | 9,901,438 |
| 2009-08-21 | 2009-08-19 | 7.096 | 1,431,627 | +5,299 | 0.02% | 10,159,523 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,426,328 | +103,848 | 0.02% | 10,337,278 |
| 2009-08-19 | 2009-08-17 | 7.342 | 1,322,480 | -25,432 | 0.02% | 9,709,442 |
| 2009-08-18 | 2009-08-14 | 7.719 | 1,347,912 | -24,373 | 0.02% | 10,404,960 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,372,285 | -66,759 | 0.02% | 10,619,003 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,439,044 | -495,930 | 0.02% | 10,945,477 |
| 2009-08-13 | 2009-08-11 | 7.965 | 1,934,974 | +592,360 | 0.03% | 15,411,438 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,342,614 | -717,402 | 0.02% | 10,744,163 |
| 2009-08-11 | 2009-08-07 | 7.870 | 2,060,016 | -2,417,129 | 0.03% | 16,212,957 |
| 2009-08-10 | 2009-08-06 | 8.210 | 4,477,145 | +3,327,393 | 0.06% | 36,757,502 |
| 2009-08-07 | 2009-08-05 | 7.719 | 1,149,752 | +134,579 | 0.02% | 8,875,300 |
| 2009-08-06 | 2009-08-04 | 7.757 | 1,015,173 | -78,416 | 0.01% | 7,874,762 |
| 2009-08-05 | 2009-08-03 | 7.795 | 1,093,589 | +84,774 | 0.01% | 8,524,320 |
| 2009-08-04 | 2009-07-31 | 7.625 | 1,008,815 | +5,299 | 0.01% | 7,692,163 |
| 2009-08-03 | 2009-07-30 | 7.549 | 1,003,516 | -111,267 | 0.01% | 7,575,998 |
| 2009-07-31 | 2009-07-29 | 7.568 | 1,114,783 | -51,924 | 0.02% | 8,437,043 |
| 2009-07-30 | 2009-07-28 | 7.833 | 1,166,707 | +101,729 | 0.02% | 9,138,301 |
| 2009-07-29 | 2009-07-27 | 7.719 | 1,064,978 | +40,268 | 0.01% | 8,220,903 |
| 2009-07-28 | 2009-07-24 | 7.625 | 1,024,710 | -60,402 | 0.01% | 7,813,361 |
| 2009-07-27 | 2009-07-23 | 7.700 | 1,085,112 | +100,670 | 0.01% | 8,355,844 |
| 2009-07-24 | 2009-07-22 | 7.606 | 984,442 | -62,521 | 0.01% | 7,487,740 |
| 2009-07-23 | 2009-07-21 | 7.663 | 1,046,963 | -38,149 | 0.01% | 8,022,559 |
| 2009-07-22 | 2009-07-20 | 7.644 | 1,085,112 | +58,283 | 0.01% | 8,294,404 |
| 2009-07-21 | 2009-07-17 | 7.247 | 1,026,829 | +65,700 | 0.01% | 7,441,919 |
| 2009-07-20 | 2009-07-16 | 7.342 | 961,129 | -80,536 | 0.01% | 7,056,460 |
| 2009-07-17 | 2009-07-15 | 7.266 | 1,041,665 | +40,268 | 0.01% | 7,569,102 |
| 2009-07-16 | 2009-07-14 | 7.040 | 1,001,397 | -94,311 | 0.01% | 7,049,701 |
| 2009-07-15 | 2009-07-13 | 6.719 | 1,095,708 | -168,489 | 0.01% | 7,362,078 |
| 2009-07-14 | 2009-07-10 | 6.851 | 1,264,197 | +41,327 | 0.02% | 8,661,178 |
| 2009-07-13 | 2009-07-09 | 6.964 | 1,222,870 | +171,668 | 0.02% | 8,516,521 |
| 2009-07-10 | 2009-07-08 | 6.870 | 1,051,202 | -5,298 | 0.01% | 7,221,761 |
| 2009-07-09 | 2009-07-07 | 6.927 | 1,056,500 | +2,119 | 0.01% | 7,317,979 |
| 2009-07-08 | 2009-07-06 | 6.964 | 1,054,381 | +9,537 | 0.01% | 7,343,101 |
| 2009-07-07 | 2009-07-03 | 6.983 | 1,044,844 | +20,134 | 0.01% | 7,296,402 |
| 2009-07-06 | 2009-07-02 | 7.096 | 1,024,710 | +37,089 | 0.01% | 7,271,841 |
| 2009-07-03 | 2009-06-30 | 7.285 | 987,621 | -183,325 | 0.01% | 7,195,040 |
| 2009-07-02 | 2009-06-29 | 7.304 | 1,170,946 | +108,088 | 0.02% | 8,552,703 |
| 2009-06-30 | 2009-06-26 | 7.380 | 1,062,858 | -286,114 | 0.01% | 7,843,458 |
| 2009-06-29 | 2009-06-25 | 7.134 | 1,348,972 | +82,655 | 0.02% | 9,623,882 |
| 2009-06-26 | 2009-06-24 | 7.134 | 1,266,317 | -201,339 | 0.02% | 9,034,202 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,467,656 | +200,280 | 0.02% | 9,944,302 |
| 2009-06-24 | 2009-06-22 | 6.795 | 1,267,376 | +1,059 | 0.02% | 8,611,198 |
| 2009-06-23 | 2009-06-19 | 6.681 | 1,266,317 | +21,194 | 0.02% | 8,460,602 |
| 2009-06-22 | 2009-06-18 | 6.681 | 1,245,123 | -8,478 | 0.02% | 8,318,999 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,253,601 | -243,726 | 0.02% | 8,399,303 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,497,327 | +205,578 | 0.02% | 10,032,302 |
| 2009-06-17 | 2009-06-15 | 6.889 | 1,291,749 | -137,758 | 0.02% | 8,898,700 |
| 2009-06-16 | 2009-06-12 | 7.153 | 1,429,507 | +73,118 | 0.02% | 10,225,418 |
| 2009-06-15 | 2009-06-11 | 7.229 | 1,356,389 | -201,339 | 0.02% | 9,804,797 |
| 2009-06-12 | 2009-06-10 | 7.229 | 1,557,728 | +397,379 | 0.02% | 11,260,197 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,160,349 | -32,850 | 0.02% | 8,037,302 |
| 2009-06-10 | 2009-06-08 | 6.983 | 1,193,199 | -114,445 | 0.02% | 8,332,401 |
| 2009-06-09 | 2009-06-05 | 7.247 | 1,307,644 | -119,744 | 0.02% | 9,477,119 |
| 2009-06-08 | 2009-06-04 | 7.210 | 1,427,388 | +228,891 | 0.02% | 10,291,081 |
| 2009-06-05 | 2009-06-03 | 7.229 | 1,198,497 | -1,298,107 | 0.02% | 8,663,458 |
| 2009-06-04 | 2009-06-02 | 7.115 | 2,496,604 | -104,909 | 0.03% | 17,764,238 |
| 2009-06-03 | 2009-06-01 | 7.266 | 2,601,513 | +1,141,275 | 0.04% | 18,903,504 |
| 2009-06-02 | 2009-05-29 | 6.870 | 1,460,238 | +254,323 | 0.02% | 10,031,840 |
| 2009-06-01 | 2009-05-27 | 6.908 | 1,205,915 | -79,476 | 0.02% | 8,330,160 |
| 2009-05-29 | 2009-05-26 | 6.568 | 1,285,391 | +32,850 | 0.02% | 8,442,481 |
| 2009-05-27 | 2009-05-25 | 6.511 | 1,252,541 | -147,295 | 0.02% | 8,155,801 |
| 2009-05-26 | 2009-05-22 | 6.474 | 1,399,836 | +153,653 | 0.02% | 9,062,058 |
| 2009-05-25 | 2009-05-21 | 6.549 | 1,246,183 | +12,716 | 0.02% | 8,161,441 |
| 2009-05-22 | 2009-05-20 | 6.738 | 1,233,467 | +15,896 | 0.02% | 8,310,963 |
| 2009-05-21 | 2009-05-19 | 6.889 | 1,217,571 | -28,612 | 0.02% | 8,387,697 |
| 2009-05-20 | 2009-05-18 | 6.776 | 1,246,183 | -1,046,963 | 0.02% | 8,443,682 |
| 2009-05-19 | 2009-05-15 | 6.681 | 2,293,146 | -499,109 | 0.03% | 15,321,121 |
| 2009-05-18 | 2009-05-14 | 6.511 | 2,792,255 | +1,443,283 | 0.04% | 18,181,502 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,348,972 | +105,968 | 0.02% | 8,783,702 |
| 2009-05-14 | 2009-05-12 | 6.719 | 1,243,004 | +15,895 | 0.02% | 8,351,762 |
| 2009-05-13 | 2009-05-11 | 6.851 | 1,227,109 | +47,686 | 0.02% | 8,407,083 |
| 2009-05-12 | 2009-05-08 | 7.096 | 1,179,423 | -58,282 | 0.02% | 8,369,760 |
| 2009-05-11 | 2009-05-07 | 7.247 | 1,237,705 | -29,671 | 0.02% | 8,970,238 |
| 2009-05-08 | 2009-05-06 | 7.455 | 1,267,376 | -5,299 | 0.02% | 9,448,397 |
| 2009-05-07 | 2009-05-05 | 7.304 | 1,272,675 | +121,863 | 0.02% | 9,295,742 |
| 2009-05-06 | 2009-05-04 | 7.455 | 1,150,812 | +167,430 | 0.02% | 8,579,403 |
| 2009-05-05 | 2009-04-30 | 7.266 | 983,382 | -544,675 | 0.01% | 7,145,598 |
| 2009-05-04 | 2009-04-29 | 6.945 | 1,528,057 | +525,600 | 0.02% | 10,613,117 |
| 2009-04-30 | 2009-04-28 | 6.568 | 1,002,457 | +5,299 | 0.01% | 6,584,163 |
| 2009-04-29 | 2009-04-27 | 6.606 | 997,158 | -264,920 | 0.01% | 6,586,999 |
| 2009-04-28 | 2009-04-24 | 6.757 | 1,262,078 | +180,146 | 0.02% | 8,527,560 |
| 2009-04-27 | 2009-04-23 | 6.625 | 1,081,932 | +2,119 | 0.01% | 7,167,417 |
| 2009-04-24 | 2009-04-22 | 6.732 | 1,079,813 | -15,895 | 0.01% | 7,269,806 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,095,708 | +52,608 | 0.01% | 7,334,423 |
| 2009-04-22 | 2009-04-20 | 6.926 | 1,043,100 | -1,034 | 0.01% | 7,224,437 |
| 2009-04-21 | 2009-04-17 | 6.752 | 1,044,134 | -2,068 | 0.01% | 7,049,798 |
| 2009-04-20 | 2009-04-16 | 6.674 | 1,046,202 | -307,037 | 0.01% | 6,982,801 |
| 2009-04-17 | 2009-04-15 | 7.023 | 1,353,239 | +328,747 | 0.02% | 9,503,338 |
| 2009-04-16 | 2009-04-14 | 6.965 | 1,024,492 | -40,318 | 0.01% | 7,135,199 |
| 2009-04-15 | 2009-04-09 | 6.578 | 1,064,810 | -15,507 | 0.01% | 7,003,999 |
| 2009-04-14 | 2009-04-08 | 6.268 | 1,080,317 | +16,541 | 0.02% | 6,771,599 |
| 2009-04-09 | 2009-04-07 | 6.539 | 1,063,776 | +1,033 | 0.01% | 6,956,038 |
| 2009-04-08 | 2009-04-06 | 6.694 | 1,062,743 | -20,675 | 0.01% | 7,113,763 |
| 2009-04-07 | 2009-04-03 | 6.674 | 1,083,418 | -51,690 | 0.02% | 7,231,197 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,135,108 | +93,041 | 0.02% | 7,751,878 |
| 2009-04-03 | 2009-04-01 | 6.423 | 1,042,067 | -70,298 | 0.01% | 6,693,122 |
| 2009-04-02 | 2009-03-31 | 6.191 | 1,112,365 | +5,169 | 0.02% | 6,886,401 |
| 2009-04-01 | 2009-03-30 | 6.036 | 1,107,196 | +51,690 | 0.02% | 6,683,041 |
| 2009-03-31 | 2009-03-27 | 6.268 | 1,055,506 | +23,777 | 0.01% | 6,616,080 |
| 2009-03-30 | 2009-03-26 | 6.133 | 1,031,729 | -67,196 | 0.01% | 6,327,322 |
| 2009-03-27 | 2009-03-25 | 5.959 | 1,098,925 | -15,507 | 0.02% | 6,548,077 |
| 2009-03-26 | 2009-03-24 | 6.171 | 1,114,432 | -31,014 | 0.02% | 6,877,638 |
| 2009-03-25 | 2009-03-23 | 6.055 | 1,145,446 | +20,676 | 0.02% | 6,936,078 |
| 2009-03-24 | 2009-03-20 | 5.881 | 1,124,770 | -5,169 | 0.02% | 6,615,038 |
| 2009-03-23 | 2009-03-19 | 5.978 | 1,129,939 | -2,068 | 0.02% | 6,754,738 |
| 2009-03-20 | 2009-03-18 | 5.804 | 1,132,007 | -41,352 | 0.02% | 6,570,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 1,173,359 | -46,521 | 0.02% | 6,651,101 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,219,880 | +16,541 | 0.02% | 6,962,002 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,203,339 | -7,236 | 0.02% | 6,611,521 |
| 2009-03-16 | 2009-03-12 | 5.340 | 1,210,575 | +7,236 | 0.02% | 6,463,918 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,203,339 | -34,115 | 0.02% | 6,425,281 |
| 2009-03-12 | 2009-03-10 | 5.301 | 1,237,454 | -24,811 | 0.02% | 6,559,559 |
| 2009-03-11 | 2009-03-09 | 5.107 | 1,262,265 | -4,135 | 0.02% | 6,446,879 |
| 2009-03-10 | 2009-03-06 | 5.088 | 1,266,400 | +29,980 | 0.02% | 6,443,498 |
| 2009-03-09 | 2009-03-05 | 5.146 | 1,236,420 | -8,271 | 0.02% | 6,362,718 |
| 2009-03-06 | 2009-03-04 | 5.301 | 1,244,691 | -17,574 | 0.02% | 6,597,922 |
| 2009-03-05 | 2009-03-03 | 5.127 | 1,262,265 | -6,203 | 0.02% | 6,471,299 |
| 2009-03-04 | 2009-03-02 | 4.991 | 1,268,468 | -3,101 | 0.02% | 6,331,320 |
| 2009-03-03 | 2009-02-27 | 5.127 | 1,271,569 | -359,761 | 0.02% | 6,518,998 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,631,330 | +390,774 | 0.02% | 8,521,197 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,240,556 | -169,542 | 0.02% | 6,720,003 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,410,098 | +162,306 | 0.02% | 7,447,439 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,247,792 | -18,608 | 0.02% | 6,807,480 |
| 2009-02-24 | 2009-02-20 | 5.282 | 1,266,400 | +2,067 | 0.02% | 6,688,498 |
| 2009-02-23 | 2009-02-19 | 5.320 | 1,264,333 | +1,034 | 0.02% | 6,726,501 |
| 2009-02-20 | 2009-02-18 | 5.359 | 1,263,299 | -10,338 | 0.02% | 6,769,880 |
| 2009-02-19 | 2009-02-17 | 5.243 | 1,273,637 | +31,014 | 0.02% | 6,677,440 |
| 2009-02-18 | 2009-02-16 | 5.456 | 1,242,623 | -18,608 | 0.02% | 6,779,279 |
| 2009-02-17 | 2009-02-13 | 5.436 | 1,261,231 | -27,913 | 0.02% | 6,856,398 |
| 2009-02-16 | 2009-02-12 | 5.243 | 1,289,144 | -398,011 | 0.02% | 6,758,740 |
| 2009-02-13 | 2009-02-11 | 5.436 | 1,687,155 | +436,262 | 0.02% | 9,171,837 |
| 2009-02-12 | 2009-02-10 | 5.591 | 1,250,893 | +36,182 | 0.02% | 6,993,797 |
| 2009-02-11 | 2009-02-09 | 5.688 | 1,214,711 | -64,095 | 0.02% | 6,909,002 |
| 2009-02-10 | 2009-02-06 | 5.649 | 1,278,806 | +58,926 | 0.02% | 7,224,080 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,219,880 | -128,190 | 0.02% | 6,678,802 |
| 2009-02-06 | 2009-02-04 | 5.378 | 1,348,070 | +56,858 | 0.02% | 7,250,238 |
| 2009-02-05 | 2009-02-03 | 5.340 | 1,291,212 | +51,690 | 0.02% | 6,894,483 |
| 2009-02-04 | 2009-02-02 | 5.282 | 1,239,522 | -48,588 | 0.02% | 6,546,542 |
| 2009-02-03 | 2009-01-30 | 5.572 | 1,288,110 | +39,284 | 0.02% | 7,176,959 |
| 2009-02-02 | 2009-01-29 | 5.223 | 1,248,826 | -15,507 | 0.02% | 6,523,201 |
| 2009-01-29 | 2009-01-22 | 5.030 | 1,264,333 | +7,237 | 0.02% | 6,359,601 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,257,096 | +8,270 | 0.02% | 6,517,759 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,248,826 | -10,338 | 0.02% | 6,692,321 |
| 2009-01-20 | 2009-01-16 | 5.127 | 1,259,164 | -56,859 | 0.02% | 6,455,401 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,316,023 | +10,338 | 0.02% | 6,568,682 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,305,685 | -57,892 | 0.02% | 6,668,642 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,363,577 | +108,548 | 0.02% | 7,017,079 |
| 2009-01-13 | 2009-01-09 | 5.591 | 1,255,029 | -8,270 | 0.02% | 7,016,922 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,263,299 | +5,169 | 0.02% | 6,989,840 |
| 2009-01-09 | 2009-01-07 | 5.862 | 1,258,130 | +22,743 | 0.02% | 7,375,020 |
| 2009-01-08 | 2009-01-06 | 6.171 | 1,235,387 | -5,169 | 0.02% | 7,624,103 |
| 2009-01-07 | 2009-01-05 | 6.171 | 1,240,556 | +2,068 | 0.02% | 7,656,003 |
| 2009-01-06 | 2009-01-02 | 5.939 | 1,238,488 | -18,608 | 0.02% | 7,355,720 |
| 2009-01-05 | 2008-12-31 | 5.591 | 1,257,096 | -5,169 | 0.02% | 7,028,479 |
| 2009-01-02 | 2008-12-29 | 5.572 | 1,262,265 | -82,704 | 0.02% | 7,032,959 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,344,969 | +163,340 | 0.02% | 7,233,560 |
| 2008-12-29 | 2008-12-22 | 5.610 | 1,181,629 | -5,169 | 0.02% | 6,629,399 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,186,798 | +27,912 | 0.02% | 6,910,959 |
| 2008-12-22 | 2008-12-18 | 6.055 | 1,158,886 | -21,709 | 0.02% | 7,017,462 |
| 2008-12-19 | 2008-12-17 | 5.959 | 1,180,595 | +5,169 | 0.02% | 7,034,718 |
| 2008-12-18 | 2008-12-16 | 5.746 | 1,175,426 | -8,271 | 0.02% | 6,753,778 |
| 2008-12-17 | 2008-12-15 | 5.649 | 1,183,697 | -53,757 | 0.02% | 6,686,802 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,237,454 | +36,183 | 0.02% | 6,703,199 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,201,271 | +15,507 | 0.02% | 6,971,999 |
| 2008-12-12 | 2008-12-10 | 5.920 | 1,185,764 | -5,169 | 0.02% | 7,019,638 |
| 2008-12-11 | 2008-12-09 | 5.610 | 1,190,933 | -1,871,172 | 0.02% | 6,681,598 |
| 2008-12-10 | 2008-12-08 | 5.862 | 3,062,105 | +1,106,162 | 0.04% | 17,949,723 |
| 2008-12-09 | 2008-12-05 | 5.862 | 1,955,943 | -572,723 | 0.03% | 11,465,523 |
| 2008-12-08 | 2008-12-04 | 5.959 | 2,528,666 | +1,425,605 | 0.04% | 15,067,362 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,103,061 | -149,900 | 0.02% | 6,316,642 |
| 2008-12-04 | 2008-12-02 | 5.340 | 1,252,961 | -377,336 | 0.02% | 6,690,240 |
| 2008-12-03 | 2008-12-01 | 5.746 | 1,630,297 | +532,405 | 0.02% | 9,367,382 |
| 2008-12-02 | 2008-11-28 | 5.707 | 1,097,892 | -5,169 | 0.02% | 6,265,802 |
| 2008-12-01 | 2008-11-27 | 5.514 | 1,103,061 | +3,102 | 0.02% | 6,081,902 |
| 2008-11-28 | 2008-11-26 | 5.649 | 1,099,959 | -46,521 | 0.02% | 6,213,759 |
| 2008-11-27 | 2008-11-25 | 5.417 | 1,146,480 | -17,575 | 0.02% | 6,210,400 |
| 2008-11-26 | 2008-11-24 | 5.069 | 1,164,055 | -20,676 | 0.02% | 5,900,242 |
| 2008-11-25 | 2008-11-21 | 5.030 | 1,184,731 | -46,520 | 0.02% | 5,959,202 |
| 2008-11-24 | 2008-11-20 | 4.875 | 1,231,251 | +118,886 | 0.02% | 6,002,638 |
| 2008-11-21 | 2008-11-19 | 5.165 | 1,112,365 | -4,135 | 0.02% | 5,745,841 |
| 2008-11-19 | 2008-11-17 | 5.552 | 1,116,500 | -15,507 | 0.02% | 6,199,200 |
| 2008-11-18 | 2008-11-14 | 5.436 | 1,132,007 | -87,873 | 0.02% | 6,153,901 |
| 2008-11-17 | 2008-11-13 | 5.185 | 1,219,880 | +93,042 | 0.02% | 6,324,802 |
| 2008-11-13 | 2008-11-11 | 5.456 | 1,126,838 | -3,101 | 0.02% | 6,147,600 |
| 2008-11-12 | 2008-11-10 | 5.572 | 1,129,939 | -20,676 | 0.02% | 6,295,678 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,150,615 | +7,236 | 0.02% | 5,743,079 |
| 2008-11-10 | 2008-11-06 | 4.643 | 1,143,379 | -20,676 | 0.02% | 5,308,802 |
| 2008-11-07 | 2008-11-05 | 5.378 | 1,164,055 | +22,744 | 0.02% | 6,260,562 |
| 2008-11-06 | 2008-11-04 | 5.262 | 1,141,311 | -17,575 | 0.02% | 6,005,760 |
| 2008-11-05 | 2008-11-03 | 5.320 | 1,158,886 | -10,338 | 0.02% | 6,165,502 |
| 2008-11-04 | 2008-10-31 | 5.262 | 1,169,224 | -75,467 | 0.02% | 6,152,642 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,244,691 | -327,713 | 0.02% | 6,742,402 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,572,404 | -49,622 | 0.02% | 7,392,059 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,622,026 | -772,246 | 0.02% | 7,060,499 |
| 2008-10-29 | 2008-10-27 | 3.869 | 2,394,272 | +492,087 | 0.03% | 9,263,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,902,185 | +89,940 | 0.03% | 8,574,399 |
| 2008-10-27 | 2008-10-23 | 4.933 | 1,812,245 | +532,405 | 0.03% | 8,940,301 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,279,840 | +2,068 | 0.02% | 6,561,401 |
| 2008-10-23 | 2008-10-21 | 5.591 | 1,277,772 | -15,507 | 0.02% | 7,144,079 |
| 2008-10-22 | 2008-10-20 | 5.533 | 1,293,279 | -623,379 | 0.02% | 7,155,719 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,916,658 | +103,379 | 0.03% | 9,677,879 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,813,279 | +510,696 | 0.03% | 9,822,402 |
| 2008-10-17 | 2008-10-15 | 5.804 | 1,302,583 | +10,338 | 0.02% | 7,559,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 1,292,245 | -24,811 | 0.02% | 8,124,998 |
| 2008-10-15 | 2008-10-13 | 5.997 | 1,317,056 | -527,237 | 0.02% | 7,898,797 |
| 2008-10-14 | 2008-10-10 | 5.165 | 1,844,293 | +7,237 | 0.03% | 9,526,562 |
| 2008-10-13 | 2008-10-09 | 5.417 | 1,837,056 | +274,990 | 0.03% | 9,951,200 |
| 2008-10-10 | 2008-10-08 | 5.223 | 1,562,066 | +252,246 | 0.02% | 8,159,399 |
| 2008-10-09 | 2008-10-06 | 5.765 | 1,309,820 | -12,405 | 0.02% | 7,551,321 |
| 2008-10-08 | 2008-10-03 | 6.133 | 1,322,225 | -1,034 | 0.02% | 8,108,857 |
| 2008-10-06 | 2008-10-02 | 6.365 | 1,323,259 | -10,338 | 0.02% | 8,422,399 |
| 2008-10-03 | 2008-09-30 | 6.055 | 1,333,597 | +11,372 | 0.02% | 8,075,399 |
| 2008-09-30 | 2008-09-26 | 6.268 | 1,322,225 | -46,521 | 0.02% | 8,287,917 |
| 2008-09-29 | 2008-09-25 | 6.462 | 1,368,746 | +5,169 | 0.02% | 8,844,318 |
| 2008-09-26 | 2008-09-24 | 6.481 | 1,363,577 | -4,135 | 0.02% | 8,837,298 |
| 2008-09-25 | 2008-09-23 | 6.404 | 1,367,712 | -34,116 | 0.02% | 8,758,257 |
| 2008-09-24 | 2008-09-22 | 7.003 | 1,401,828 | +41,352 | 0.02% | 9,817,442 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,360,476 | -18,608 | 0.02% | 9,580,481 |
| 2008-09-22 | 2008-09-18 | 5.843 | 1,379,084 | +10,338 | 0.02% | 8,057,359 |
| 2008-09-19 | 2008-09-17 | 5.552 | 1,368,746 | -75,467 | 0.02% | 7,599,759 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,444,213 | +37,216 | 0.02% | 8,298,178 |
| 2008-09-16 | 2008-09-11 | 6.520 | 1,406,997 | -56,859 | 0.02% | 9,173,142 |
| 2008-09-11 | 2008-09-09 | 7.003 | 1,463,856 | +5,169 | 0.02% | 10,251,843 |
| 2008-09-10 | 2008-09-08 | 7.274 | 1,458,687 | +1,034 | 0.02% | 10,610,723 |
| 2008-09-09 | 2008-09-05 | 6.887 | 1,457,653 | -10,338 | 0.02% | 10,039,202 |
| 2008-09-08 | 2008-09-04 | 7.139 | 1,467,991 | +10,338 | 0.02% | 10,479,602 |
| 2008-09-05 | 2008-09-03 | 7.332 | 1,457,653 | +82,704 | 0.02% | 10,687,802 |
| 2008-09-04 | 2008-09-02 | 7.622 | 1,374,949 | -5,169 | 0.02% | 10,480,400 |
| 2008-09-03 | 2008-09-01 | 7.564 | 1,380,118 | -5,169 | 0.02% | 10,439,700 |
| 2008-09-02 | 2008-08-29 | 7.719 | 1,385,287 | -25,845 | 0.02% | 10,693,200 |
| 2008-09-01 | 2008-08-28 | 7.564 | 1,411,132 | +19,642 | 0.02% | 10,674,301 |
| 2008-08-29 | 2008-08-27 | 7.913 | 1,391,490 | -28,946 | 0.02% | 11,010,282 |
| 2008-08-28 | 2008-08-26 | 7.642 | 1,420,436 | -20,676 | 0.02% | 10,854,600 |
| 2008-08-27 | 2008-08-25 | 7.642 | 1,441,112 | -15,507 | 0.02% | 11,012,600 |
| 2008-08-26 | 2008-08-21 | 7.352 | 1,456,619 | +20,676 | 0.02% | 10,708,401 |
| 2008-08-25 | 2008-08-20 | 7.700 | 1,435,943 | -124,056 | 0.02% | 11,056,440 |
| 2008-08-21 | 2008-08-19 | 7.468 | 1,559,999 | +16,541 | 0.02% | 11,649,483 |
| 2008-08-20 | 2008-08-18 | 7.680 | 1,543,458 | +20,676 | 0.02% | 11,854,421 |
| 2008-08-19 | 2008-08-15 | 7.797 | 1,522,782 | +10,338 | 0.02% | 11,872,381 |
| 2008-08-18 | 2008-08-14 | 7.855 | 1,512,444 | -54,791 | 0.02% | 11,879,561 |
| 2008-08-15 | 2008-08-13 | 7.700 | 1,567,235 | +23,777 | 0.02% | 12,067,359 |
| 2008-08-14 | 2008-08-12 | 7.835 | 1,543,458 | +25,845 | 0.02% | 12,093,301 |
| 2008-08-13 | 2008-08-11 | 7.990 | 1,517,613 | -9,304 | 0.02% | 12,125,681 |
| 2008-08-12 | 2008-08-08 | 7.971 | 1,526,917 | -1,034 | 0.02% | 12,170,479 |
| 2008-08-11 | 2008-08-07 | 8.125 | 1,527,951 | -65,129 | 0.02% | 12,415,201 |
| 2008-08-08 | 2008-08-05 | 7.990 | 1,593,080 | +39,284 | 0.02% | 12,728,660 |
| 2008-08-07 | 2008-08-04 | 8.222 | 1,553,796 | -1,034 | 0.02% | 12,775,502 |
| 2008-08-05 | 2008-08-01 | 8.377 | 1,554,830 | +41,352 | 0.02% | 13,024,644 |
| 2008-08-04 | 2008-07-31 | 8.319 | 1,513,478 | -17,574 | 0.02% | 12,590,402 |
| 2008-08-01 | 2008-07-30 | 8.300 | 1,531,052 | -175,746 | 0.02% | 12,706,978 |
| 2008-07-31 | 2008-07-29 | 8.067 | 1,706,798 | +178,847 | 0.02% | 13,769,343 |
| 2008-07-29 | 2008-07-25 | 8.183 | 1,527,951 | +70,298 | 0.02% | 12,503,881 |
| 2008-07-25 | 2008-07-23 | 8.628 | 1,457,653 | -13,439 | 0.02% | 12,577,202 |
| 2008-07-24 | 2008-07-22 | 8.416 | 1,471,092 | -15,507 | 0.02% | 12,380,099 |
| 2008-07-23 | 2008-07-21 | 8.454 | 1,486,599 | -13,439 | 0.02% | 12,568,120 |
| 2008-07-22 | 2008-07-18 | 8.241 | 1,500,038 | -41,352 | 0.02% | 12,362,517 |
| 2008-07-21 | 2008-07-17 | 8.241 | 1,541,390 | +25,845 | 0.02% | 12,703,318 |
| 2008-07-18 | 2008-07-16 | 8.009 | 1,515,545 | -8,271 | 0.02% | 12,138,477 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,523,816 | +5,169 | 0.02% | 12,234,203 |
| 2008-07-16 | 2008-07-14 | 8.416 | 1,518,647 | +5,169 | 0.02% | 12,780,302 |
| 2008-07-15 | 2008-07-11 | 8.512 | 1,513,478 | -46,521 | 0.02% | 12,883,202 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,559,999 | +45,487 | 0.02% | 12,977,404 |
| 2008-07-11 | 2008-07-09 | 8.087 | 1,514,512 | -8,270 | 0.02% | 12,247,404 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,522,782 | -98,211 | 0.02% | 11,636,701 |
| 2008-07-09 | 2008-07-07 | 8.009 | 1,620,993 | +59,961 | 0.02% | 12,983,044 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,561,032 | +1,524,849 | 0.02% | 11,838,397 |
| 2008-07-07 | 2008-07-03 | 7.777 | 36,183 | -1,791,569 | 0.00% | 281,401 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,827,752 | -5,169 | 0.03% | 14,886,562 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,832,921 | -13,439 | 0.03% | 15,460,562 |
| 2008-06-27 | 2008-06-25 | 8.590 | 1,846,360 | -10,338 | 0.03% | 15,859,679 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,856,698 | +6,203 | 0.03% | 15,625,199 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,850,495 | -71,332 | 0.03% | 15,751,997 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,921,827 | -4,135 | 0.03% | 16,470,738 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,925,962 | -5,169 | 0.03% | 16,692,476 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,931,131 | +51,689 | 0.03% | 17,484,476 |
| 2008-06-19 | 2008-06-17 | 8.861 | 1,879,442 | +12,406 | 0.03% | 16,652,884 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,867,036 | -25,845 | 0.03% | 16,651,320 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,892,881 | -891,132 | 0.03% | 16,332,520 |
| 2008-06-16 | 2008-06-12 | 8.957 | 2,784,013 | +1,146,480 | 0.04% | 24,937,177 |
| 2008-06-13 | 2008-06-11 | 9.015 | 1,637,533 | -48,589 | 0.02% | 14,762,878 |
| 2008-06-12 | 2008-06-10 | 9.093 | 1,686,122 | -32,047 | 0.02% | 15,331,403 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,718,169 | +4,135 | 0.02% | 16,487,036 |
| 2008-06-10 | 2008-06-05 | 9.557 | 1,714,034 | +57,892 | 0.02% | 16,381,038 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,656,142 | -127,157 | 0.02% | 15,731,644 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,783,299 | +103,380 | 0.02% | 17,077,504 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,679,919 | -885,963 | 0.02% | 18,427,501 |
| 2008-05-26 | 2008-05-22 | 10.253 | 2,565,882 | +15,507 | 0.04% | 26,309,197 |
| 2008-05-23 | 2008-05-21 | 10.389 | 2,550,375 | -167,475 | 0.04% | 26,495,576 |
| 2008-05-22 | 2008-05-20 | 10.389 | 2,717,850 | -24,811 | 0.04% | 28,235,456 |
| 2008-05-21 | 2008-05-19 | 10.698 | 2,742,661 | +85,805 | 0.04% | 29,342,175 |
| 2008-05-20 | 2008-05-16 | 10.853 | 2,656,856 | +988,309 | 0.04% | 28,835,396 |
| 2008-05-19 | 2008-05-15 | 10.524 | 1,668,547 | -2,219,561 | 0.02% | 17,560,318 |
| 2008-05-16 | 2008-05-14 | 10.679 | 3,888,108 | +1,321,192 | 0.05% | 41,521,443 |
| 2008-05-15 | 2008-05-13 | 10.795 | 2,566,916 | -1,120,635 | 0.04% | 27,710,279 |
| 2008-05-14 | 2008-05-09 | 10.853 | 3,687,551 | +1,734,710 | 0.05% | 40,021,737 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,952,841 | +368,031 | 0.03% | 20,930,119 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,584,810 | -535,506 | 0.02% | 16,556,403 |
| 2008-05-08 | 2008-05-06 | 10.737 | 2,120,316 | +340,119 | 0.03% | 22,766,099 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,780,197 | +60,994 | 0.02% | 18,563,158 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,719,203 | -202,624 | 0.02% | 17,927,138 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,921,827 | +4,135 | 0.03% | 19,407,958 |
| 2008-05-02 | 2008-04-29 | 10.215 | 1,917,692 | -5,169 | 0.03% | 19,588,799 |
| 2008-04-30 | 2008-04-28 | 10.060 | 1,922,861 | +10,338 | 0.03% | 19,344,000 |
| 2008-04-29 | 2008-04-25 | 10.324 | 1,912,523 | -115,785 | 0.03% | 19,744,675 |
| 2008-04-28 | 2008-04-24 | 10.481 | 2,028,308 | -116,669 | 0.03% | 21,259,112 |
| 2008-04-25 | 2008-04-23 | 10.403 | 2,144,977 | -91,535 | 0.03% | 22,313,224 |
| 2008-04-24 | 2008-04-22 | 10.324 | 2,236,512 | +12,205 | 0.03% | 23,089,501 |
| 2008-04-23 | 2008-04-21 | 10.127 | 2,224,307 | -18,307 | 0.03% | 22,526,098 |
| 2008-04-22 | 2008-04-18 | 9.911 | 2,242,614 | +13,222 | 0.03% | 22,226,398 |
| 2008-04-21 | 2008-04-17 | 10.029 | 2,229,392 | -556,332 | 0.03% | 22,358,395 |
| 2008-04-18 | 2008-04-16 | 9.636 | 2,785,724 | +600,065 | 0.04% | 26,842,205 |
| 2008-04-17 | 2008-04-15 | 9.518 | 2,185,659 | -20,341 | 0.03% | 20,802,321 |
| 2008-04-16 | 2008-04-14 | 9.616 | 2,206,000 | +10,170 | 0.03% | 21,212,819 |
| 2008-04-15 | 2008-04-11 | 10.147 | 2,195,830 | +39,666 | 0.03% | 22,280,885 |
| 2008-04-14 | 2008-04-10 | 10.088 | 2,156,164 | +19,324 | 0.03% | 21,751,198 |
| 2008-04-11 | 2008-04-09 | 10.068 | 2,136,840 | -17,290 | 0.03% | 21,514,239 |
| 2008-04-10 | 2008-04-08 | 10.285 | 2,154,130 | -19,324 | 0.03% | 22,154,279 |
| 2008-04-08 | 2008-04-03 | 9.970 | 2,173,454 | +10,170 | 0.03% | 21,669,178 |
| 2008-04-07 | 2008-04-02 | 9.813 | 2,163,284 | +31,529 | 0.03% | 21,227,463 |
| 2008-04-02 | 2008-03-31 | 9.596 | 2,131,755 | -56,955 | 0.03% | 20,456,962 |
| 2008-04-01 | 2008-03-28 | 10.068 | 2,188,710 | +81,365 | 0.03% | 22,036,479 |
| 2008-03-31 | 2008-03-27 | 9.636 | 2,107,345 | +16,273 | 0.03% | 20,305,596 |
| 2008-03-28 | 2008-03-26 | 9.773 | 2,091,072 | -27,461 | 0.03% | 20,436,635 |
| 2008-03-27 | 2008-03-25 | 9.754 | 2,118,533 | -92,552 | 0.03% | 20,663,359 |
| 2008-03-26 | 2008-03-20 | 8.947 | 2,211,085 | +33,563 | 0.03% | 19,783,396 |
| 2008-03-25 | 2008-03-19 | 9.518 | 2,177,522 | -42,717 | 0.03% | 20,724,875 |
| 2008-03-20 | 2008-03-18 | 9.282 | 2,220,239 | -54,921 | 0.03% | 20,607,521 |
| 2008-03-19 | 2008-03-17 | 9.301 | 2,275,160 | +74,245 | 0.03% | 21,162,019 |
| 2008-03-18 | 2008-03-14 | 10.344 | 2,200,915 | +70,177 | 0.03% | 22,765,282 |
| 2008-03-14 | 2008-03-12 | 11.268 | 2,130,738 | -330,544 | 0.03% | 24,008,702 |
| 2008-03-13 | 2008-03-11 | 11.228 | 2,461,282 | -87,467 | 0.03% | 27,636,402 |
| 2008-03-12 | 2008-03-10 | 11.051 | 2,548,749 | +99,672 | 0.04% | 28,167,441 |
| 2008-03-11 | 2008-03-07 | 10.914 | 2,449,077 | +93,569 | 0.03% | 26,728,799 |
| 2008-03-10 | 2008-03-06 | 11.287 | 2,355,508 | -18,307 | 0.03% | 26,587,683 |
| 2008-03-07 | 2008-03-05 | 11.209 | 2,373,815 | -4,068 | 0.03% | 26,607,602 |
| 2008-03-06 | 2008-03-04 | 10.933 | 2,377,883 | +225,787 | 0.03% | 25,998,560 |
| 2008-03-05 | 2008-03-03 | 11.268 | 2,152,096 | +458,693 | 0.03% | 24,249,360 |
| 2008-03-04 | 2008-02-29 | 11.700 | 1,693,403 | +30,512 | 0.02% | 19,813,505 |
| 2008-03-03 | 2008-02-28 | 11.897 | 1,662,891 | +44,751 | 0.02% | 19,783,502 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,618,140 | -31,529 | 0.02% | 19,537,477 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,649,669 | -33,563 | 0.02% | 19,463,999 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,683,232 | -25,426 | 0.02% | 19,562,100 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,708,658 | +277,657 | 0.02% | 20,092,795 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,431,001 | -2,035 | 0.02% | 16,799,575 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,433,036 | +420,046 | 0.02% | 16,879,825 |
| 2008-02-21 | 2008-02-19 | 12.428 | 1,012,990 | -97,638 | 0.01% | 12,589,435 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,110,628 | +78,314 | 0.02% | 13,671,840 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,032,314 | -24,410 | 0.01% | 12,585,994 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,056,724 | -4,068 | 0.01% | 12,488,781 |
| 2008-02-15 | 2008-02-13 | 11.287 | 1,060,792 | -61,024 | 0.02% | 11,973,639 |
| 2008-02-14 | 2008-02-12 | 11.032 | 1,121,816 | -17,290 | 0.02% | 12,375,664 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,139,106 | +23,393 | 0.02% | 12,230,404 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,115,713 | +56,955 | 0.02% | 12,286,397 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,058,758 | -29,495 | 0.02% | 12,554,460 |
| 2008-02-05 | 2008-02-01 | 11.445 | 1,088,253 | -180,019 | 0.02% | 12,454,803 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,268,272 | +20,341 | 0.02% | 13,642,179 |
| 2008-02-01 | 2008-01-30 | 10.973 | 1,247,931 | -46,785 | 0.02% | 13,693,321 |
| 2008-01-31 | 2008-01-29 | 11.169 | 1,294,716 | -56,955 | 0.02% | 14,461,284 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,351,671 | +37,631 | 0.02% | 14,937,961 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,314,040 | +54,921 | 0.02% | 15,271,443 |
| 2008-01-28 | 2008-01-24 | 11.091 | 1,259,119 | -68,142 | 0.02% | 13,964,645 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,327,261 | -102,723 | 0.02% | 15,242,394 |
| 2008-01-24 | 2008-01-22 | 10.481 | 1,429,984 | +188,155 | 0.02% | 14,987,956 |
| 2008-01-23 | 2008-01-21 | 11.877 | 1,241,829 | +139,337 | 0.02% | 14,749,685 |
| 2008-01-22 | 2008-01-18 | 12.880 | 1,102,492 | +52,888 | 0.02% | 14,200,406 |
| 2008-01-21 | 2008-01-17 | 12.526 | 1,049,604 | -234,941 | 0.01% | 13,147,674 |
| 2008-01-18 | 2008-01-16 | 12.015 | 1,284,545 | +84,416 | 0.02% | 15,433,860 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,200,129 | +140,354 | 0.02% | 14,561,198 |
| 2008-01-16 | 2008-01-14 | 13.234 | 1,059,775 | -252,231 | 0.02% | 14,025,319 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,312,006 | +95,604 | 0.02% | 17,131,205 |
| 2008-01-14 | 2008-01-10 | 13.765 | 1,216,402 | -102,723 | 0.02% | 16,743,999 |
| 2008-01-11 | 2008-01-09 | 12.979 | 1,319,125 | -104,757 | 0.02% | 17,120,400 |
| 2008-01-10 | 2008-01-08 | 12.231 | 1,423,882 | -47,802 | 0.02% | 17,415,999 |
| 2008-01-09 | 2008-01-07 | 11.995 | 1,471,684 | +87,467 | 0.02% | 17,653,402 |
| 2008-01-08 | 2008-01-04 | 12.153 | 1,384,217 | -23,392 | 0.02% | 16,821,963 |
| 2008-01-07 | 2008-01-03 | 12.054 | 1,407,609 | +25,426 | 0.02% | 16,967,839 |
| 2008-01-04 | 2008-01-02 | 12.251 | 1,382,183 | +37,632 | 0.02% | 16,933,144 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,344,551 | +86,450 | 0.02% | 16,392,794 |
| 2008-01-02 | 2007-12-27 | 12.349 | 1,258,101 | -86,450 | 0.02% | 15,536,714 |
| 2007-12-28 | 2007-12-24 | 11.622 | 1,344,551 | -39,666 | 0.02% | 15,626,034 |
| 2007-12-27 | 2007-12-20 | 11.405 | 1,384,217 | -45,767 | 0.02% | 15,787,603 |
| 2007-12-21 | 2007-12-19 | 11.327 | 1,429,984 | -37,632 | 0.02% | 16,197,115 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,467,616 | +108,826 | 0.02% | 16,681,085 |
| 2007-12-19 | 2007-12-17 | 10.816 | 1,358,790 | +5,085 | 0.02% | 14,695,997 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,353,705 | +25,426 | 0.02% | 15,492,840 |
| 2007-12-14 | 2007-12-12 | 11.877 | 1,328,279 | +16,273 | 0.02% | 15,776,485 |
| 2007-12-13 | 2007-12-11 | 12.113 | 1,312,006 | -15,255 | 0.02% | 15,892,805 |
| 2007-12-12 | 2007-12-10 | 11.995 | 1,327,261 | +20,341 | 0.02% | 15,920,994 |
| 2007-12-11 | 2007-12-07 | 12.212 | 1,306,920 | +91,535 | 0.02% | 15,959,696 |
| 2007-12-10 | 2007-12-06 | 12.408 | 1,215,385 | +21,358 | 0.02% | 15,080,900 |
| 2007-12-07 | 2007-12-05 | 12.802 | 1,194,027 | -32,546 | 0.02% | 15,285,483 |
| 2007-12-06 | 2007-12-04 | 12.467 | 1,226,573 | -244,094 | 0.02% | 15,292,084 |
| 2007-12-05 | 2007-12-03 | 12.153 | 1,470,667 | -27,460 | 0.02% | 17,872,563 |
| 2007-12-04 | 2007-11-30 | 12.192 | 1,498,127 | -8,137 | 0.02% | 18,265,196 |
| 2007-12-03 | 2007-11-29 | 12.310 | 1,506,264 | -547,177 | 0.02% | 18,542,123 |
| 2007-11-30 | 2007-11-28 | 11.858 | 2,053,441 | +679,395 | 0.03% | 24,349,136 |
| 2007-11-29 | 2007-11-27 | 11.248 | 1,374,046 | +12,205 | 0.02% | 15,455,438 |
| 2007-11-28 | 2007-11-26 | 11.228 | 1,361,841 | -6,103 | 0.02% | 15,291,375 |
| 2007-11-27 | 2007-11-23 | 10.776 | 1,367,944 | +4,068 | 0.02% | 14,741,202 |
| 2007-11-26 | 2007-11-22 | 10.816 | 1,363,876 | +6,103 | 0.02% | 14,751,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 1,357,773 | -16,273 | 0.02% | 14,417,997 |
| 2007-11-22 | 2007-11-20 | 11.582 | 1,374,046 | +32,546 | 0.02% | 15,914,778 |
| 2007-11-21 | 2007-11-19 | 10.717 | 1,341,500 | -29,495 | 0.02% | 14,377,097 |
| 2007-11-20 | 2007-11-16 | 10.245 | 1,370,995 | +48,819 | 0.02% | 14,046,160 |
| 2007-11-19 | 2007-11-15 | 10.874 | 1,322,176 | +35,597 | 0.02% | 14,377,998 |
| 2007-11-16 | 2007-11-14 | 11.307 | 1,286,579 | -25,427 | 0.02% | 14,547,498 |
| 2007-11-15 | 2007-11-13 | 10.462 | 1,312,006 | +27,461 | 0.02% | 13,725,604 |
| 2007-11-14 | 2007-11-12 | 9.970 | 1,284,545 | +28,478 | 0.02% | 12,806,820 |
| 2007-11-13 | 2007-11-09 | 10.658 | 1,256,067 | -86,450 | 0.02% | 13,387,396 |
| 2007-11-12 | 2007-11-08 | 10.776 | 1,342,517 | -54,922 | 0.02% | 14,467,196 |
| 2007-11-09 | 2007-11-07 | 11.110 | 1,397,439 | +46,785 | 0.02% | 15,526,205 |
| 2007-11-08 | 2007-11-06 | 11.425 | 1,350,654 | +90,518 | 0.02% | 15,431,362 |
| 2007-11-07 | 2007-11-05 | 11.366 | 1,260,136 | +158,662 | 0.02% | 14,322,844 |
| 2007-11-06 | 2007-11-02 | 12.428 | 1,101,474 | +19,324 | 0.02% | 13,689,114 |
| 2007-11-05 | 2007-11-01 | 12.920 | 1,082,150 | -30,512 | 0.02% | 13,980,955 |
| 2007-11-02 | 2007-10-31 | 13.156 | 1,112,662 | -83,399 | 0.02% | 14,637,718 |
| 2007-11-01 | 2007-10-30 | 13.097 | 1,196,061 | -142,388 | 0.02% | 15,664,321 |
| 2007-10-31 | 2007-10-29 | 13.352 | 1,338,449 | -15,256 | 0.02% | 17,871,278 |
| 2007-10-30 | 2007-10-26 | 12.644 | 1,353,705 | -51,870 | 0.02% | 17,116,660 |
| 2007-10-29 | 2007-10-25 | 12.487 | 1,405,575 | +2,034 | 0.02% | 17,551,400 |
| 2007-10-26 | 2007-10-24 | 12.684 | 1,403,541 | -31,529 | 0.02% | 17,802,002 |
| 2007-10-25 | 2007-10-23 | 13.077 | 1,435,070 | -512,597 | 0.02% | 18,766,304 |
| 2007-10-24 | 2007-10-22 | 12.802 | 1,947,667 | -513,615 | 0.03% | 24,933,297 |
| 2007-10-23 | 2007-10-18 | 13.372 | 2,461,282 | +1,117,748 | 0.03% | 32,912,002 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,343,534 | -328,510 | 0.02% | 18,784,614 |
| 2007-10-18 | 2007-10-16 | 14.158 | 1,672,044 | +117,978 | 0.02% | 23,673,595 |
| 2007-10-17 | 2007-10-15 | 14.198 | 1,554,066 | +892,978 | 0.02% | 22,064,326 |
| 2007-10-16 | 2007-10-12 | 13.392 | 661,088 | +9,153 | 0.01% | 8,852,999 |
| 2007-10-15 | 2007-10-11 | 12.998 | 651,935 | -155,610 | 0.01% | 8,474,026 |
| 2007-10-12 | 2007-10-10 | 11.838 | 807,545 | +130,184 | 0.01% | 9,559,766 |
| 2007-10-11 | 2007-10-09 | 12.133 | 677,361 | +126,115 | 0.01% | 8,218,440 |
| 2007-10-10 | 2007-10-08 | 11.759 | 551,246 | +32,546 | 0.01% | 6,482,323 |
| 2007-10-09 | 2007-10-05 | 12.251 | 518,700 | +20,341 | 0.01% | 6,354,601 |
| 2007-10-08 | 2007-10-04 | 11.976 | 498,359 | -593,962 | 0.01% | 5,968,203 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,092,321 | +144,422 | 0.02% | 13,682,761 |
| 2007-10-04 | 2007-10-02 | 12.782 | 947,899 | +173,917 | 0.01% | 12,116,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 773,982 | -15,255 | 0.01% | 8,918,925 |
| 2007-10-02 | 2007-09-27 | 11.445 | 789,237 | -202,395 | 0.01% | 9,032,635 |
| 2007-09-28 | 2007-09-25 | 10.108 | 991,632 | +209,514 | 0.01% | 10,022,999 |
| 2007-09-27 | 2007-09-24 | 9.439 | 782,118 | +16,273 | 0.01% | 7,382,399 |
| 2007-09-25 | 2007-09-21 | 9.065 | 765,845 | +3,051 | 0.01% | 6,942,659 |
| 2007-09-24 | 2007-09-20 | 9.183 | 762,794 | -96,621 | 0.01% | 7,005,000 |
| 2007-09-21 | 2007-09-19 | 9.164 | 859,415 | +228,839 | 0.01% | 7,875,404 |
| 2007-09-20 | 2007-09-18 | 9.105 | 630,576 | +40,682 | 0.01% | 5,741,197 |
| 2007-09-19 | 2007-09-17 | 8.829 | 589,894 | -20,341 | 0.01% | 5,208,400 |
| 2007-09-18 | 2007-09-14 | 8.790 | 610,235 | -55,938 | 0.01% | 5,363,999 |
| 2007-09-17 | 2007-09-13 | 8.574 | 666,173 | -15,256 | 0.01% | 5,711,597 |
| 2007-09-14 | 2007-09-12 | 8.731 | 681,429 | +5,085 | 0.01% | 5,949,598 |
| 2007-09-13 | 2007-09-11 | 8.829 | 676,344 | +35,597 | 0.01% | 5,971,700 |
| 2007-09-12 | 2007-09-10 | 8.967 | 640,747 | +50,853 | 0.01% | 5,745,601 |
| 2007-09-11 | 2007-09-07 | 8.967 | 589,894 | +27,461 | 0.01% | 5,289,600 |
| 2007-09-10 | 2007-09-06 | 9.105 | 562,433 | +8,136 | 0.01% | 5,120,776 |
| 2007-09-07 | 2007-09-05 | 9.105 | 554,297 | -200,360 | 0.01% | 5,046,701 |
| 2007-09-06 | 2007-09-04 | 9.046 | 754,657 | +251,213 | 0.01% | 6,826,396 |
| 2007-09-05 | 2007-09-03 | 8.829 | 503,444 | -25,426 | 0.01% | 4,445,100 |
| 2007-09-04 | 2007-08-31 | 8.829 | 528,870 | +40,682 | 0.01% | 4,669,596 |
| 2007-08-31 | 2007-08-29 | 8.711 | 488,188 | -457,677 | 0.01% | 4,252,799 |
| 2007-08-30 | 2007-08-28 | 8.711 | 945,865 | +399,705 | 0.01% | 8,239,804 |
| 2007-08-29 | 2007-08-27 | 8.829 | 546,160 | +45,767 | 0.01% | 4,822,256 |
| 2007-08-28 | 2007-08-24 | 8.436 | 500,393 | +10,171 | 0.01% | 4,221,361 |
| 2007-08-27 | 2007-08-23 | 8.318 | 490,222 | +5,085 | 0.01% | 4,077,718 |
| 2007-08-23 | 2007-08-21 | 8.023 | 485,137 | -6,102 | 0.01% | 3,892,320 |
| 2007-08-22 | 2007-08-20 | 8.043 | 491,239 | -35,597 | 0.01% | 3,950,938 |
| 2007-08-21 | 2007-08-17 | 7.473 | 526,836 | -25,427 | 0.01% | 3,936,797 |
| 2007-08-20 | 2007-08-16 | 7.571 | 552,263 | -94,586 | 0.01% | 4,181,101 |
| 2007-08-17 | 2007-08-15 | 7.885 | 646,849 | +110,859 | 0.01% | 5,100,718 |
| 2007-08-15 | 2007-08-13 | 8.043 | 535,990 | -42,716 | 0.01% | 4,310,861 |
| 2007-08-14 | 2007-08-10 | 8.062 | 578,706 | +46,784 | 0.01% | 4,665,797 |
| 2007-08-13 | 2007-08-09 | 8.338 | 531,922 | +5,086 | 0.01% | 4,435,043 |
| 2007-08-10 | 2007-08-08 | 8.298 | 526,836 | -5,086 | 0.01% | 4,371,917 |
| 2007-08-09 | 2007-08-07 | 8.141 | 531,922 | -30,511 | 0.01% | 4,330,443 |
| 2007-08-08 | 2007-08-06 | 8.220 | 562,433 | +20,341 | 0.01% | 4,623,077 |
| 2007-08-07 | 2007-08-03 | 8.534 | 542,092 | -151,542 | 0.01% | 4,626,438 |
| 2007-08-06 | 2007-08-02 | 8.515 | 693,634 | +4,068 | 0.01% | 5,906,120 |
| 2007-08-03 | 2007-08-01 | 8.574 | 689,566 | -259,350 | 0.01% | 5,912,162 |
| 2007-08-02 | 2007-07-31 | 8.967 | 948,916 | +5,086 | 0.01% | 8,508,963 |
| 2007-08-01 | 2007-07-30 | 8.928 | 943,830 | -259,350 | 0.01% | 8,426,237 |
| 2007-07-31 | 2007-07-27 | 8.829 | 1,203,180 | +53,904 | 0.02% | 10,623,337 |
| 2007-07-30 | 2007-07-26 | 9.183 | 1,149,276 | -310,203 | 0.02% | 10,554,198 |
| 2007-07-27 | 2007-07-25 | 9.301 | 1,459,479 | -474,966 | 0.02% | 13,575,099 |
| 2007-07-26 | 2007-07-24 | 9.400 | 1,934,445 | +81,364 | 0.03% | 18,183,116 |
| 2007-07-25 | 2007-07-23 | 9.144 | 1,853,081 | -213,582 | 0.03% | 16,944,602 |
| 2007-07-24 | 2007-07-20 | 9.144 | 2,066,663 | +5,085 | 0.03% | 18,897,599 |
| 2007-07-20 | 2007-07-18 | 8.928 | 2,061,578 | -21,358 | 0.03% | 18,405,162 |
| 2007-07-19 | 2007-07-17 | 9.105 | 2,082,936 | +5,085 | 0.03% | 18,964,480 |
| 2007-07-18 | 2007-07-16 | 9.183 | 2,077,851 | +203,412 | 0.03% | 19,081,622 |
| 2007-07-17 | 2007-07-13 | 9.419 | 1,874,439 | +296,981 | 0.03% | 17,655,940 |
| 2007-07-16 | 2007-07-12 | 9.439 | 1,577,458 | +1,082,150 | 0.02% | 14,889,601 |
| 2007-07-13 | 2007-07-11 | 9.341 | 495,308 | +54,922 | 0.01% | 4,626,504 |
| 2007-07-12 | 2007-07-10 | 9.734 | 440,386 | -10,171 | 0.01% | 4,286,696 |
| 2007-07-10 | 2007-07-06 | 9.459 | 450,557 | +12,205 | 0.01% | 4,261,660 |
| 2007-07-06 | 2007-07-04 | 9.616 | 438,352 | +10,170 | 0.01% | 4,215,178 |
| 2007-07-05 | 2007-07-03 | 9.557 | 428,182 | +107,809 | 0.01% | 4,092,123 |
| 2007-07-04 | 2007-06-29 | 9.046 | 320,373 | -36,615 | 0.00% | 2,897,996 |
| 2007-07-03 | 2007-06-28 | 9.203 | 356,988 | -25,426 | 0.01% | 3,285,364 |
| 2007-06-29 | 2007-06-27 | 9.321 | 382,414 | -34,580 | 0.01% | 3,564,480 |
| 2007-06-28 | 2007-06-26 | 9.380 | 416,994 | +30,512 | 0.01% | 3,911,400 |
| 2007-06-27 | 2007-06-25 | 9.557 | 386,482 | +13,221 | 0.01% | 3,693,597 |
| 2007-06-26 | 2007-06-22 | 9.518 | 373,261 | 0.01% | 3,552,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy