History of CCASS shareholding
Participant: FUZE SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-10-13 | 2025-10-09 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-10-09 | 2025-10-06 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-10-08 | 2025-10-03 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-10-06 | 2025-10-02 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-10-03 | 2025-09-30 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-10-02 | 2025-09-29 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-29 | 2025-09-25 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2025-09-25 | 2025-09-23 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-23 | 2025-09-19 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-19 | 2025-09-17 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-09-18 | 2025-09-16 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-16 | 2025-09-12 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-09-15 | 2025-09-11 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-09-12 | 2025-09-10 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-09-11 | 2025-09-09 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-09 | 2025-09-05 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-08 | 2025-09-04 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-09-05 | 2025-09-03 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-04 | 2025-09-02 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-03 | 2025-09-01 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-09-02 | 2025-08-29 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-09-01 | 2025-08-28 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-08-29 | 2025-08-27 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-08-28 | 2025-08-26 | 6.406 | 4,000 | +0 | 0.00% | 25,624 |
| 2025-08-27 | 2025-08-25 | 6.437 | 4,000 | +129 | 0.00% | 25,748 |
| 2025-08-26 | 2025-08-22 | 6.385 | 3,871 | +0 | 0.00% | 24,717 |
| 2025-08-25 | 2025-08-21 | 6.478 | 3,871 | +0 | 0.00% | 25,077 |
| 2025-08-22 | 2025-08-20 | 6.447 | 3,871 | +0 | 0.00% | 24,957 |
| 2025-08-21 | 2025-08-19 | 6.530 | 3,871 | +0 | 0.00% | 25,277 |
| 2025-08-20 | 2025-08-18 | 6.613 | 3,871 | +0 | 0.00% | 25,597 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,871 | +0 | 0.00% | 25,317 |
| 2025-08-18 | 2025-08-14 | 6.427 | 3,871 | +0 | 0.00% | 24,877 |
| 2025-08-15 | 2025-08-13 | 6.437 | 3,871 | +0 | 0.00% | 24,917 |
| 2025-08-14 | 2025-08-12 | 6.447 | 3,871 | +0 | 0.00% | 24,957 |
| 2025-08-13 | 2025-08-11 | 6.406 | 3,871 | +0 | 0.00% | 24,797 |
| 2025-08-12 | 2025-08-08 | 6.261 | 3,871 | +0 | 0.00% | 24,237 |
| 2025-08-11 | 2025-08-07 | 6.179 | 3,871 | +0 | 0.00% | 23,917 |
| 2025-08-08 | 2025-08-06 | 6.199 | 3,871 | +0 | 0.00% | 23,997 |
| 2025-08-07 | 2025-08-05 | 6.189 | 3,871 | +0 | 0.00% | 23,957 |
| 2025-08-06 | 2025-08-04 | 6.168 | 3,871 | +0 | 0.00% | 23,877 |
| 2025-08-05 | 2025-08-01 | 6.323 | 3,871 | +0 | 0.00% | 24,477 |
| 2025-08-04 | 2025-07-31 | 6.251 | 3,871 | +0 | 0.00% | 24,197 |
| 2025-08-01 | 2025-07-30 | 6.251 | 3,871 | +0 | 0.00% | 24,197 |
| 2025-07-31 | 2025-07-29 | 6.199 | 3,871 | +0 | 0.00% | 23,997 |
| 2025-07-30 | 2025-07-28 | 6.044 | 3,871 | +0 | 0.00% | 23,397 |
| 2025-07-29 | 2025-07-25 | 5.910 | 3,871 | +0 | 0.00% | 22,877 |
| 2025-07-28 | 2025-07-24 | 5.910 | 3,871 | +0 | 0.00% | 22,877 |
| 2025-07-25 | 2025-07-23 | 5.931 | 3,871 | +0 | 0.00% | 22,957 |
| 2025-07-24 | 2025-07-22 | 5.910 | 3,871 | +0 | 0.00% | 22,877 |
| 2025-07-23 | 2025-07-21 | 5.931 | 3,871 | +0 | 0.00% | 22,957 |
| 2025-07-22 | 2025-07-18 | 5.951 | 3,871 | +0 | 0.00% | 23,037 |
| 2025-07-21 | 2025-07-17 | 5.879 | 3,871 | +0 | 0.00% | 22,757 |
| 2025-07-18 | 2025-07-16 | 5.889 | 3,871 | +0 | 0.00% | 22,797 |
| 2025-07-17 | 2025-07-15 | 5.879 | 3,871 | +0 | 0.00% | 22,757 |
| 2025-07-16 | 2025-07-14 | 5.796 | 3,871 | +0 | 0.00% | 22,437 |
| 2025-07-15 | 2025-07-11 | 5.734 | 3,871 | +0 | 0.00% | 22,197 |
| 2025-07-14 | 2025-07-10 | 5.703 | 3,871 | +0 | 0.00% | 22,077 |
| 2025-07-11 | 2025-07-09 | 5.683 | 3,871 | +0 | 0.00% | 21,997 |
| 2025-07-10 | 2025-07-08 | 5.683 | 3,871 | +0 | 0.00% | 21,997 |
| 2025-07-09 | 2025-07-07 | 5.714 | 3,871 | +0 | 0.00% | 22,117 |
| 2025-07-08 | 2025-07-04 | 5.734 | 3,871 | +0 | 0.00% | 22,197 |
| 2025-07-07 | 2025-07-03 | 5.776 | 3,871 | +0 | 0.00% | 22,357 |
| 2025-07-04 | 2025-07-02 | 5.765 | 3,871 | +0 | 0.00% | 22,317 |
| 2025-07-03 | 2025-06-30 | 5.765 | 3,871 | +0 | 0.00% | 22,317 |
| 2025-07-02 | 2025-06-27 | 5.786 | 3,871 | +0 | 0.00% | 22,397 |
| 2025-06-30 | 2025-06-26 | 5.817 | 3,871 | +0 | 0.00% | 22,517 |
| 2025-06-27 | 2025-06-25 | 5.807 | 3,871 | +0 | 0.00% | 22,477 |
| 2025-06-26 | 2025-06-24 | 5.838 | 3,871 | +0 | 0.00% | 22,597 |
| 2025-06-25 | 2025-06-23 | 5.786 | 3,871 | +0 | 0.00% | 22,397 |
| 2025-06-24 | 2025-06-20 | 5.786 | 3,871 | +0 | 0.00% | 22,397 |
| 2025-06-23 | 2025-06-19 | 5.776 | 3,871 | +0 | 0.00% | 22,357 |
| 2025-06-20 | 2025-06-18 | 5.869 | 3,871 | +0 | 0.00% | 22,717 |
| 2025-06-19 | 2025-06-17 | 5.951 | 3,871 | +0 | 0.00% | 23,037 |
| 2025-06-18 | 2025-06-16 | 5.941 | 3,871 | +0 | 0.00% | 22,997 |
| 2025-06-17 | 2025-06-13 | 5.920 | 3,871 | +0 | 0.00% | 22,917 |
| 2025-06-16 | 2025-06-12 | 5.910 | 3,871 | +0 | 0.00% | 22,877 |
| 2025-06-13 | 2025-06-11 | 5.972 | 3,871 | +0 | 0.00% | 23,117 |
| 2025-06-12 | 2025-06-10 | 5.993 | 3,871 | +0 | 0.00% | 23,197 |
| 2025-06-11 | 2025-06-09 | 5.972 | 3,871 | +0 | 0.00% | 23,117 |
| 2025-06-10 | 2025-06-06 | 5.951 | 3,871 | +0 | 0.00% | 23,037 |
| 2025-06-09 | 2025-06-05 | 5.879 | 3,871 | +0 | 0.00% | 22,757 |
| 2025-06-06 | 2025-06-04 | 5.900 | 3,871 | +0 | 0.00% | 22,837 |
| 2025-06-05 | 2025-06-03 | 6.013 | 3,871 | +0 | 0.00% | 23,277 |
| 2025-06-04 | 2025-06-02 | 6.253 | 3,871 | +0 | 0.00% | 24,207 |
| 2025-06-03 | 2025-05-30 | 6.285 | 3,871 | +65 | 0.00% | 24,329 |
| 2025-06-02 | 2025-05-29 | 6.295 | 3,806 | +0 | 0.00% | 23,960 |
| 2025-05-30 | 2025-05-28 | 6.264 | 3,806 | +0 | 0.00% | 23,840 |
| 2025-05-29 | 2025-05-27 | 6.243 | 3,806 | +0 | 0.00% | 23,760 |
| 2025-05-28 | 2025-05-26 | 6.159 | 3,806 | +0 | 0.00% | 23,440 |
| 2025-05-27 | 2025-05-23 | 6.106 | 3,806 | +0 | 0.00% | 23,240 |
| 2025-05-26 | 2025-05-22 | 6.096 | 3,806 | +0 | 0.00% | 23,200 |
| 2025-05-23 | 2025-05-21 | 6.117 | 3,806 | +0 | 0.00% | 23,280 |
| 2025-05-22 | 2025-05-20 | 6.043 | 3,806 | +0 | 0.00% | 23,000 |
| 2025-05-21 | 2025-05-19 | 5.991 | 3,806 | +0 | 0.00% | 22,800 |
| 2025-05-20 | 2025-05-16 | 5.917 | 3,806 | +0 | 0.00% | 22,520 |
| 2025-05-19 | 2025-05-15 | 5.949 | 3,806 | +0 | 0.00% | 22,640 |
| 2025-05-16 | 2025-05-14 | 5.896 | 3,806 | +0 | 0.00% | 22,440 |
| 2025-05-15 | 2025-05-13 | 5.896 | 3,806 | +0 | 0.00% | 22,440 |
| 2025-05-14 | 2025-05-12 | 5.928 | 3,806 | +0 | 0.00% | 22,560 |
| 2025-05-13 | 2025-05-09 | 5.886 | 3,806 | +0 | 0.00% | 22,400 |
| 2025-05-12 | 2025-05-08 | 5.875 | 3,806 | +0 | 0.00% | 22,360 |
| 2025-05-09 | 2025-05-07 | 5.833 | 3,806 | +0 | 0.00% | 22,200 |
| 2025-05-08 | 2025-05-06 | 5.717 | 3,806 | +0 | 0.00% | 21,760 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,806 | +0 | 0.00% | 21,400 |
| 2025-05-06 | 2025-04-30 | 5.612 | 3,806 | +0 | 0.00% | 21,360 |
| 2025-05-02 | 2025-04-29 | 5.665 | 3,806 | +0 | 0.00% | 21,560 |
| 2025-04-30 | 2025-04-28 | 5.696 | 3,806 | +0 | 0.00% | 21,680 |
| 2025-04-29 | 2025-04-25 | 5.696 | 3,806 | +0 | 0.00% | 21,680 |
| 2025-04-28 | 2025-04-24 | 5.812 | 3,806 | +0 | 0.00% | 22,120 |
| 2025-04-25 | 2025-04-23 | 5.801 | 3,806 | +0 | 0.00% | 22,080 |
| 2025-04-24 | 2025-04-22 | 6.064 | 3,806 | +0 | 0.00% | 23,080 |
| 2025-04-23 | 2025-04-17 | 6.201 | 3,806 | +0 | 0.00% | 23,600 |
| 2025-04-22 | 2025-04-16 | 6.243 | 3,806 | +0 | 0.00% | 23,760 |
| 2025-04-17 | 2025-04-15 | 6.190 | 3,806 | +0 | 0.00% | 23,560 |
| 2025-04-16 | 2025-04-14 | 6.138 | 3,806 | +0 | 0.00% | 23,360 |
| 2025-04-15 | 2025-04-11 | 6.148 | 3,806 | +0 | 0.00% | 23,400 |
| 2025-04-14 | 2025-04-10 | 6.127 | 3,806 | +0 | 0.00% | 23,320 |
| 2025-04-11 | 2025-04-09 | 6.054 | 3,806 | +0 | 0.00% | 23,040 |
| 2025-04-10 | 2025-04-08 | 5.959 | 3,806 | +0 | 0.00% | 22,680 |
| 2025-04-09 | 2025-04-07 | 5.907 | 3,806 | +0 | 0.00% | 22,480 |
| 2025-04-08 | 2025-04-03 | 6.400 | 3,806 | +0 | 0.00% | 24,360 |
| 2025-04-07 | 2025-04-02 | 6.243 | 3,806 | +0 | 0.00% | 23,760 |
| 2025-04-03 | 2025-04-01 | 6.201 | 3,806 | +0 | 0.00% | 23,600 |
| 2025-04-02 | 2025-03-31 | 6.138 | 3,806 | +0 | 0.00% | 23,360 |
| 2025-04-01 | 2025-03-28 | 6.127 | 3,806 | +0 | 0.00% | 23,320 |
| 2025-03-31 | 2025-03-27 | 6.064 | 3,806 | +0 | 0.00% | 23,080 |
| 2025-03-28 | 2025-03-26 | 6.085 | 3,806 | +0 | 0.00% | 23,160 |
| 2025-03-27 | 2025-03-25 | 6.012 | 3,806 | +0 | 0.00% | 22,880 |
| 2025-03-26 | 2025-03-24 | 6.159 | 3,806 | +0 | 0.00% | 23,440 |
| 2025-03-25 | 2025-03-21 | 6.190 | 3,806 | +0 | 0.00% | 23,560 |
| 2025-03-24 | 2025-03-20 | 6.232 | 3,806 | +0 | 0.00% | 23,720 |
| 2025-03-21 | 2025-03-19 | 6.390 | 3,806 | +0 | 0.00% | 24,320 |
| 2025-03-20 | 2025-03-18 | 6.537 | 3,806 | +0 | 0.00% | 24,880 |
| 2025-03-19 | 2025-03-17 | 6.253 | 3,806 | +0 | 0.00% | 23,800 |
| 2025-03-18 | 2025-03-14 | 6.180 | 3,806 | +0 | 0.00% | 23,520 |
| 2025-03-17 | 2025-03-13 | 6.148 | 3,806 | +0 | 0.00% | 23,400 |
| 2025-03-14 | 2025-03-12 | 6.169 | 3,806 | +0 | 0.00% | 23,480 |
| 2025-03-13 | 2025-03-11 | 6.264 | 3,806 | +0 | 0.00% | 23,840 |
| 2025-03-12 | 2025-03-10 | 6.295 | 3,806 | +0 | 0.00% | 23,960 |
| 2025-03-11 | 2025-03-07 | 6.527 | 3,806 | +0 | 0.00% | 24,840 |
| 2025-03-10 | 2025-03-06 | 6.411 | 3,806 | +0 | 0.00% | 24,400 |
| 2025-03-07 | 2025-03-05 | 6.306 | 3,806 | +0 | 0.00% | 24,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 3,806 | +0 | 0.00% | 23,200 |
| 2025-03-05 | 2025-03-03 | 6.138 | 3,806 | +0 | 0.00% | 23,360 |
| 2025-03-04 | 2025-02-28 | 6.138 | 3,806 | +0 | 0.00% | 23,360 |
| 2025-03-03 | 2025-02-27 | 6.348 | 3,806 | +0 | 0.00% | 24,160 |
| 2025-02-28 | 2025-02-26 | 6.411 | 3,806 | +0 | 0.00% | 24,400 |
| 2025-02-27 | 2025-02-25 | 6.358 | 3,806 | +0 | 0.00% | 24,200 |
| 2025-02-26 | 2025-02-24 | 6.684 | 3,806 | +0 | 0.00% | 25,440 |
| 2025-02-25 | 2025-02-21 | 7.063 | 3,806 | +0 | 0.00% | 26,880 |
| 2025-02-24 | 2025-02-20 | 6.264 | 3,806 | +0 | 0.00% | 23,840 |
| 2025-02-21 | 2025-02-19 | 6.379 | 3,806 | +0 | 0.00% | 24,280 |
| 2025-02-20 | 2025-02-18 | 6.548 | 3,806 | +0 | 0.00% | 24,920 |
| 2025-02-19 | 2025-02-17 | 6.379 | 3,806 | +0 | 0.00% | 24,280 |
| 2025-02-18 | 2025-02-14 | 6.180 | 3,806 | +0 | 0.00% | 23,520 |
| 2025-02-17 | 2025-02-13 | 5.854 | 3,806 | +0 | 0.00% | 22,280 |
| 2025-02-14 | 2025-02-12 | 5.928 | 3,806 | +0 | 0.00% | 22,560 |
| 2025-02-13 | 2025-02-11 | 5.791 | 3,806 | +0 | 0.00% | 22,040 |
| 2025-02-12 | 2025-02-10 | 5.644 | 3,806 | +0 | 0.00% | 21,480 |
| 2025-02-11 | 2025-02-07 | 5.413 | 3,806 | +0 | 0.00% | 20,600 |
| 2025-02-10 | 2025-02-06 | 5.255 | 3,806 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 3,806 | +0 | 0.00% | 19,440 |
| 2025-02-06 | 2025-02-04 | 5.171 | 3,806 | +0 | 0.00% | 19,680 |
| 2025-02-05 | 2025-02-03 | 5.076 | 3,806 | +0 | 0.00% | 19,320 |
| 2025-02-04 | 2025-01-28 | 5.118 | 3,806 | +0 | 0.00% | 19,480 |
| 2025-02-03 | 2025-01-24 | 5.108 | 3,806 | +0 | 0.00% | 19,440 |
| 2025-01-27 | 2025-01-23 | 5.024 | 3,806 | +0 | 0.00% | 19,120 |
| 2025-01-24 | 2025-01-22 | 5.034 | 3,806 | +0 | 0.00% | 19,160 |
| 2025-01-23 | 2025-01-21 | 4.982 | 3,806 | +0 | 0.00% | 18,960 |
| 2025-01-22 | 2025-01-20 | 4.992 | 3,806 | +0 | 0.00% | 19,000 |
| 2025-01-21 | 2025-01-17 | 4.971 | 3,806 | +0 | 0.00% | 18,920 |
| 2025-01-20 | 2025-01-16 | 4.929 | 3,806 | +0 | 0.00% | 18,760 |
| 2025-01-17 | 2025-01-15 | 4.908 | 3,806 | +0 | 0.00% | 18,680 |
| 2025-01-16 | 2025-01-14 | 4.898 | 3,806 | +0 | 0.00% | 18,640 |
| 2025-01-15 | 2025-01-13 | 4.950 | 3,806 | +0 | 0.00% | 18,840 |
| 2025-01-14 | 2025-01-10 | 5.013 | 3,806 | +0 | 0.00% | 19,080 |
| 2025-01-13 | 2025-01-09 | 5.066 | 3,806 | +0 | 0.00% | 19,280 |
| 2025-01-10 | 2025-01-08 | 5.013 | 3,806 | +0 | 0.00% | 19,080 |
| 2025-01-09 | 2025-01-07 | 4.950 | 3,806 | +0 | 0.00% | 18,840 |
| 2025-01-08 | 2025-01-06 | 5.003 | 3,806 | +0 | 0.00% | 19,040 |
| 2025-01-07 | 2025-01-03 | 4.971 | 3,806 | +0 | 0.00% | 18,920 |
| 2025-01-06 | 2025-01-02 | 4.950 | 3,806 | +0 | 0.00% | 18,840 |
| 2025-01-03 | 2024-12-31 | 5.118 | 3,806 | +0 | 0.00% | 19,480 |
| 2025-01-02 | 2024-12-27 | 5.150 | 3,806 | +0 | 0.00% | 19,600 |
| 2024-12-30 | 2024-12-24 | 5.139 | 3,806 | +0 | 0.00% | 19,560 |
| 2024-12-27 | 2024-12-20 | 5.097 | 3,806 | +0 | 0.00% | 19,400 |
| 2024-12-23 | 2024-12-19 | 5.139 | 3,806 | +0 | 0.00% | 19,560 |
| 2024-12-20 | 2024-12-18 | 5.097 | 3,806 | +0 | 0.00% | 19,400 |
| 2024-12-19 | 2024-12-17 | 5.045 | 3,806 | +0 | 0.00% | 19,200 |
| 2024-12-18 | 2024-12-16 | 5.076 | 3,806 | +0 | 0.00% | 19,320 |
| 2024-12-17 | 2024-12-13 | 4.950 | 3,806 | +0 | 0.00% | 18,840 |
| 2024-12-16 | 2024-12-12 | 5.013 | 3,806 | +0 | 0.00% | 19,080 |
| 2024-12-13 | 2024-12-11 | 4.971 | 3,806 | +0 | 0.00% | 18,920 |
| 2024-12-12 | 2024-12-10 | 4.877 | 3,806 | +0 | 0.00% | 18,560 |
| 2024-12-11 | 2024-12-09 | 4.908 | 3,806 | +0 | 0.00% | 18,680 |
| 2024-12-10 | 2024-12-06 | 4.877 | 3,806 | +0 | 0.00% | 18,560 |
| 2024-12-09 | 2024-12-05 | 4.814 | 3,806 | +0 | 0.00% | 18,320 |
| 2024-12-06 | 2024-12-04 | 4.845 | 3,806 | +0 | 0.00% | 18,440 |
| 2024-12-05 | 2024-12-03 | 4.782 | 3,806 | +0 | 0.00% | 18,200 |
| 2024-12-04 | 2024-12-02 | 4.771 | 3,806 | +0 | 0.00% | 18,160 |
| 2024-12-03 | 2024-11-29 | 4.750 | 3,806 | +0 | 0.00% | 18,080 |
| 2024-12-02 | 2024-11-28 | 4.698 | 3,806 | +0 | 0.00% | 17,880 |
| 2024-11-29 | 2024-11-27 | 4.740 | 3,806 | +0 | 0.00% | 18,040 |
| 2024-11-28 | 2024-11-26 | 4.677 | 3,806 | +0 | 0.00% | 17,800 |
| 2024-11-27 | 2024-11-25 | 4.666 | 3,806 | +0 | 0.00% | 17,760 |
| 2024-11-26 | 2024-11-22 | 4.666 | 3,806 | +0 | 0.00% | 17,760 |
| 2024-11-25 | 2024-11-21 | 4.708 | 3,806 | +0 | 0.00% | 17,920 |
| 2024-11-22 | 2024-11-20 | 4.719 | 3,806 | +0 | 0.00% | 17,960 |
| 2024-11-21 | 2024-11-19 | 4.740 | 3,806 | +0 | 0.00% | 18,040 |
| 2024-11-20 | 2024-11-18 | 4.729 | 3,806 | +0 | 0.00% | 18,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 3,806 | +0 | 0.00% | 17,800 |
| 2024-11-18 | 2024-11-14 | 4.572 | 3,806 | +0 | 0.00% | 17,400 |
| 2024-11-15 | 2024-11-13 | 4.603 | 3,806 | +0 | 0.00% | 17,520 |
| 2024-11-14 | 2024-11-12 | 4.488 | 3,806 | +0 | 0.00% | 17,080 |
| 2024-11-13 | 2024-11-11 | 4.551 | 3,806 | +0 | 0.00% | 17,320 |
| 2024-11-12 | 2024-11-08 | 4.593 | 3,806 | +0 | 0.00% | 17,480 |
| 2024-11-11 | 2024-11-07 | 4.666 | 3,806 | +0 | 0.00% | 17,760 |
| 2024-11-08 | 2024-11-06 | 4.729 | 3,806 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 3,806 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 3,806 | +0 | 0.00% | 17,880 |
| 2024-11-05 | 2024-11-01 | 4.687 | 3,806 | +0 | 0.00% | 17,840 |
| 2024-11-04 | 2024-10-31 | 4.666 | 3,806 | +0 | 0.00% | 17,760 |
| 2024-11-01 | 2024-10-30 | 4.687 | 3,806 | +0 | 0.00% | 17,840 |
| 2024-10-31 | 2024-10-29 | 4.761 | 3,806 | +0 | 0.00% | 18,120 |
| 2024-10-30 | 2024-10-28 | 4.814 | 3,806 | +0 | 0.00% | 18,320 |
| 2024-10-29 | 2024-10-25 | 4.845 | 3,806 | +0 | 0.00% | 18,440 |
| 2024-10-28 | 2024-10-24 | 4.908 | 3,806 | +0 | 0.00% | 18,680 |
| 2024-10-25 | 2024-10-23 | 4.908 | 3,806 | +0 | 0.00% | 18,680 |
| 2024-10-24 | 2024-10-22 | 4.929 | 3,806 | +0 | 0.00% | 18,760 |
| 2024-10-23 | 2024-10-21 | 4.940 | 3,806 | +0 | 0.00% | 18,800 |
| 2024-10-22 | 2024-10-18 | 4.961 | 3,806 | +0 | 0.00% | 18,880 |
| 2024-10-21 | 2024-10-17 | 4.940 | 3,806 | +0 | 0.00% | 18,800 |
| 2024-10-18 | 2024-10-16 | 4.992 | 3,806 | +0 | 0.00% | 19,000 |
| 2024-10-17 | 2024-10-15 | 4.961 | 3,806 | +0 | 0.00% | 18,880 |
| 2024-10-16 | 2024-10-14 | 4.992 | 3,806 | +0 | 0.00% | 19,000 |
| 2024-10-15 | 2024-10-10 | 4.877 | 3,806 | +0 | 0.00% | 18,560 |
| 2024-10-14 | 2024-10-09 | 4.782 | 3,806 | +0 | 0.00% | 18,200 |
| 2024-10-10 | 2024-10-08 | 4.792 | 3,806 | +0 | 0.00% | 18,240 |
| 2024-10-09 | 2024-10-07 | 5.160 | 3,806 | +0 | 0.00% | 19,640 |
| 2024-10-08 | 2024-10-04 | 4.898 | 3,806 | +0 | 0.00% | 18,640 |
| 2024-10-07 | 2024-10-03 | 4.845 | 3,806 | +0 | 0.00% | 18,440 |
| 2024-10-04 | 2024-10-02 | 4.887 | 3,806 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 4.687 | 3,806 | +0 | 0.00% | 17,840 |
| 2024-10-02 | 2024-09-27 | 4.593 | 3,806 | +0 | 0.00% | 17,480 |
| 2024-09-30 | 2024-09-26 | 4.530 | 3,806 | +0 | 0.00% | 17,240 |
| 2024-09-27 | 2024-09-25 | 4.771 | 3,806 | +0 | 0.00% | 18,160 |
| 2024-09-26 | 2024-09-24 | 4.761 | 3,806 | +0 | 0.00% | 18,120 |
| 2024-09-25 | 2024-09-23 | 4.603 | 3,806 | +0 | 0.00% | 17,520 |
| 2024-09-24 | 2024-09-20 | 4.561 | 3,806 | +0 | 0.00% | 17,360 |
| 2024-09-23 | 2024-09-19 | 4.572 | 3,806 | +0 | 0.00% | 17,400 |
| 2024-09-20 | 2024-09-17 | 4.540 | 3,806 | +0 | 0.00% | 17,280 |
| 2024-09-19 | 2024-09-16 | 4.540 | 3,806 | +0 | 0.00% | 17,280 |
| 2024-09-17 | 2024-09-13 | 4.561 | 3,806 | +0 | 0.00% | 17,360 |
| 2024-09-16 | 2024-09-12 | 4.498 | 3,806 | +0 | 0.00% | 17,120 |
| 2024-09-13 | 2024-09-11 | 4.488 | 3,806 | +0 | 0.00% | 17,080 |
| 2024-09-12 | 2024-09-10 | 4.582 | 3,806 | +0 | 0.00% | 17,440 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,806 | +0 | 0.00% | 17,320 |
| 2024-09-10 | 2024-09-05 | 4.708 | 3,806 | +0 | 0.00% | 17,920 |
| 2024-09-09 | 2024-09-04 | 4.698 | 3,806 | +0 | 0.00% | 17,880 |
| 2024-09-05 | 2024-09-03 | 4.771 | 3,806 | +0 | 0.00% | 18,160 |
| 2024-09-04 | 2024-09-02 | 5.191 | 3,806 | +0 | 0.00% | 19,758 |
| 2024-09-03 | 2024-08-30 | 5.191 | 3,806 | +146 | 0.00% | 19,758 |
| 2024-09-02 | 2024-08-29 | 5.191 | 3,660 | +0 | 0.00% | 19,001 |
| 2024-08-30 | 2024-08-28 | 5.137 | 3,660 | +0 | 0.00% | 18,801 |
| 2024-08-29 | 2024-08-27 | 5.202 | 3,660 | +0 | 0.00% | 19,041 |
| 2024-08-28 | 2024-08-26 | 5.170 | 3,660 | +0 | 0.00% | 18,921 |
| 2024-08-27 | 2024-08-23 | 5.137 | 3,660 | +0 | 0.00% | 18,801 |
| 2024-08-26 | 2024-08-22 | 5.170 | 3,660 | +0 | 0.00% | 18,921 |
| 2024-08-23 | 2024-08-21 | 5.082 | 3,660 | +0 | 0.00% | 18,600 |
| 2024-08-22 | 2024-08-20 | 4.995 | 3,660 | +0 | 0.00% | 18,280 |
| 2024-08-21 | 2024-08-19 | 4.995 | 3,660 | +0 | 0.00% | 18,280 |
| 2024-08-20 | 2024-08-16 | 4.885 | 3,660 | +0 | 0.00% | 17,880 |
| 2024-08-19 | 2024-08-15 | 4.874 | 3,660 | +0 | 0.00% | 17,840 |
| 2024-08-16 | 2024-08-14 | 4.754 | 3,660 | +0 | 0.00% | 17,400 |
| 2024-08-15 | 2024-08-13 | 4.678 | 3,660 | +0 | 0.00% | 17,120 |
| 2024-08-14 | 2024-08-12 | 4.590 | 3,660 | +0 | 0.00% | 16,800 |
| 2024-08-13 | 2024-08-09 | 4.623 | 3,660 | +0 | 0.00% | 16,920 |
| 2024-08-12 | 2024-08-08 | 4.809 | 3,660 | +0 | 0.00% | 17,600 |
| 2024-08-09 | 2024-08-07 | 4.809 | 3,660 | +0 | 0.00% | 17,600 |
| 2024-08-08 | 2024-08-06 | 4.809 | 3,660 | +0 | 0.00% | 17,600 |
| 2024-08-07 | 2024-08-05 | 4.918 | 3,660 | +0 | 0.00% | 18,000 |
| 2024-08-06 | 2024-08-02 | 5.049 | 3,660 | +0 | 0.00% | 18,480 |
| 2024-08-05 | 2024-08-01 | 5.049 | 3,660 | +0 | 0.00% | 18,480 |
| 2024-08-02 | 2024-07-31 | 5.017 | 3,660 | +0 | 0.00% | 18,360 |
| 2024-08-01 | 2024-07-30 | 5.027 | 3,660 | +0 | 0.00% | 18,400 |
| 2024-07-31 | 2024-07-29 | 5.060 | 3,660 | +0 | 0.00% | 18,520 |
| 2024-07-30 | 2024-07-26 | 5.017 | 3,660 | +0 | 0.00% | 18,360 |
| 2024-07-29 | 2024-07-25 | 5.104 | 3,660 | +0 | 0.00% | 18,681 |
| 2024-07-26 | 2024-07-24 | 5.246 | 3,660 | +0 | 0.00% | 19,201 |
| 2024-07-25 | 2024-07-23 | 5.312 | 3,660 | +0 | 0.00% | 19,441 |
| 2024-07-24 | 2024-07-22 | 5.301 | 3,660 | +0 | 0.00% | 19,401 |
| 2024-07-23 | 2024-07-19 | 5.224 | 3,660 | +0 | 0.00% | 19,121 |
| 2024-07-22 | 2024-07-18 | 5.180 | 3,660 | +0 | 0.00% | 18,961 |
| 2024-07-19 | 2024-07-17 | 5.082 | 3,660 | +0 | 0.00% | 18,600 |
| 2024-07-18 | 2024-07-16 | 5.432 | 3,660 | +0 | 0.00% | 19,881 |
| 2024-07-17 | 2024-07-15 | 5.377 | 3,660 | +0 | 0.00% | 19,681 |
| 2024-07-16 | 2024-07-12 | 5.410 | 3,660 | +0 | 0.00% | 19,801 |
| 2024-07-15 | 2024-07-11 | 5.323 | 3,660 | +0 | 0.00% | 19,481 |
| 2024-07-12 | 2024-07-10 | 5.224 | 3,660 | +0 | 0.00% | 19,121 |
| 2024-07-11 | 2024-07-09 | 5.312 | 3,660 | +0 | 0.00% | 19,441 |
| 2024-07-10 | 2024-07-08 | 5.257 | 3,660 | +0 | 0.00% | 19,241 |
| 2024-07-09 | 2024-07-05 | 5.159 | 3,660 | +0 | 0.00% | 18,881 |
| 2024-07-08 | 2024-07-04 | 5.180 | 3,660 | +0 | 0.00% | 18,961 |
| 2024-07-05 | 2024-07-03 | 5.126 | 3,660 | +0 | 0.00% | 18,761 |
| 2024-07-04 | 2024-07-02 | 5.126 | 3,660 | +0 | 0.00% | 18,761 |
| 2024-07-03 | 2024-06-28 | 5.060 | 3,660 | +0 | 0.00% | 18,520 |
| 2024-07-02 | 2024-06-27 | 5.082 | 3,660 | +0 | 0.00% | 18,600 |
| 2024-06-28 | 2024-06-26 | 4.940 | 3,660 | +0 | 0.00% | 18,080 |
| 2024-06-27 | 2024-06-25 | 4.907 | 3,660 | +0 | 0.00% | 17,960 |
| 2024-06-26 | 2024-06-24 | 4.820 | 3,660 | +0 | 0.00% | 17,640 |
| 2024-06-25 | 2024-06-21 | 4.853 | 3,660 | +0 | 0.00% | 17,760 |
| 2024-06-24 | 2024-06-20 | 4.896 | 3,660 | +0 | 0.00% | 17,920 |
| 2024-06-21 | 2024-06-19 | 4.765 | 3,660 | +0 | 0.00% | 17,440 |
| 2024-06-20 | 2024-06-18 | 4.678 | 3,660 | +0 | 0.00% | 17,120 |
| 2024-06-19 | 2024-06-17 | 4.645 | 3,660 | +0 | 0.00% | 17,000 |
| 2024-06-18 | 2024-06-14 | 4.700 | 3,660 | +0 | 0.00% | 17,200 |
| 2024-06-17 | 2024-06-13 | 4.754 | 3,660 | +0 | 0.00% | 17,400 |
| 2024-06-14 | 2024-06-12 | 4.711 | 3,660 | +0 | 0.00% | 17,240 |
| 2024-06-13 | 2024-06-11 | 4.700 | 3,660 | +0 | 0.00% | 17,200 |
| 2024-06-12 | 2024-06-07 | 4.798 | 3,660 | +0 | 0.00% | 17,560 |
| 2024-06-11 | 2024-06-06 | 4.721 | 3,660 | +0 | 0.00% | 17,280 |
| 2024-06-07 | 2024-06-05 | 4.700 | 3,660 | +0 | 0.00% | 17,200 |
| 2024-06-06 | 2024-06-04 | 5.007 | 3,660 | +0 | 0.00% | 18,325 |
| 2024-06-05 | 2024-06-03 | 5.007 | 3,660 | +81 | 0.00% | 18,325 |
| 2024-06-04 | 2024-05-31 | 5.007 | 3,579 | +0 | 0.00% | 17,919 |
| 2024-06-03 | 2024-05-30 | 4.917 | 3,579 | +0 | 0.00% | 17,599 |
| 2024-05-31 | 2024-05-29 | 4.973 | 3,579 | +0 | 0.00% | 17,799 |
| 2024-05-30 | 2024-05-28 | 4.984 | 3,579 | +0 | 0.00% | 17,839 |
| 2024-05-29 | 2024-05-27 | 4.996 | 3,579 | +0 | 0.00% | 17,879 |
| 2024-05-28 | 2024-05-24 | 4.962 | 3,579 | +0 | 0.00% | 17,759 |
| 2024-05-27 | 2024-05-23 | 4.962 | 3,579 | +0 | 0.00% | 17,759 |
| 2024-05-24 | 2024-05-22 | 4.962 | 3,579 | +0 | 0.00% | 17,759 |
| 2024-05-23 | 2024-05-21 | 4.828 | 3,579 | +0 | 0.00% | 17,279 |
| 2024-05-22 | 2024-05-20 | 4.850 | 3,579 | +0 | 0.00% | 17,359 |
| 2024-05-21 | 2024-05-17 | 4.984 | 3,579 | +0 | 0.00% | 17,839 |
| 2024-05-20 | 2024-05-16 | 4.929 | 3,579 | +0 | 0.00% | 17,639 |
| 2024-05-17 | 2024-05-14 | 4.951 | 3,579 | +0 | 0.00% | 17,719 |
| 2024-05-16 | 2024-05-13 | 4.962 | 3,579 | +0 | 0.00% | 17,759 |
| 2024-05-14 | 2024-05-10 | 4.996 | 3,579 | +0 | 0.00% | 17,879 |
| 2024-05-13 | 2024-05-09 | 4.828 | 3,579 | +0 | 0.00% | 17,279 |
| 2024-05-10 | 2024-05-08 | 4.839 | 3,579 | +0 | 0.00% | 17,319 |
| 2024-05-09 | 2024-05-07 | 4.761 | 3,579 | +0 | 0.00% | 17,039 |
| 2024-05-08 | 2024-05-06 | 4.750 | 3,579 | +0 | 0.00% | 16,999 |
| 2024-05-07 | 2024-05-03 | 4.694 | 3,579 | +0 | 0.00% | 16,799 |
| 2024-05-06 | 2024-05-02 | 4.761 | 3,579 | +0 | 0.00% | 17,039 |
| 2024-05-03 | 2024-04-30 | 4.828 | 3,579 | +0 | 0.00% | 17,279 |
| 2024-05-02 | 2024-04-29 | 4.817 | 3,579 | +0 | 0.00% | 17,239 |
| 2024-04-30 | 2024-04-26 | 4.917 | 3,579 | +0 | 0.00% | 17,599 |
| 2024-04-29 | 2024-04-25 | 4.962 | 3,579 | +0 | 0.00% | 17,759 |
| 2024-04-26 | 2024-04-24 | 4.940 | 3,579 | +0 | 0.00% | 17,679 |
| 2024-04-25 | 2024-04-23 | 4.906 | 3,579 | +0 | 0.00% | 17,559 |
| 2024-04-24 | 2024-04-22 | 4.973 | 3,579 | +0 | 0.00% | 17,799 |
| 2024-04-23 | 2024-04-19 | 4.962 | 3,579 | +0 | 0.00% | 17,759 |
| 2024-04-22 | 2024-04-18 | 4.973 | 3,579 | +0 | 0.00% | 17,799 |
| 2024-04-19 | 2024-04-17 | 5.051 | 3,579 | +0 | 0.00% | 18,079 |
| 2024-04-18 | 2024-04-16 | 4.873 | 3,579 | +0 | 0.00% | 17,439 |
| 2024-04-17 | 2024-04-15 | 4.850 | 3,579 | +0 | 0.00% | 17,359 |
| 2024-04-16 | 2024-04-12 | 4.750 | 3,579 | +0 | 0.00% | 16,999 |
| 2024-04-15 | 2024-04-11 | 4.783 | 3,579 | +0 | 0.00% | 17,119 |
| 2024-04-12 | 2024-04-10 | 4.739 | 3,579 | +0 | 0.00% | 16,959 |
| 2024-04-11 | 2024-04-09 | 4.671 | 3,579 | +0 | 0.00% | 16,719 |
| 2024-04-10 | 2024-04-08 | 4.671 | 3,579 | +0 | 0.00% | 16,719 |
| 2024-04-09 | 2024-04-05 | 4.582 | 3,579 | +0 | 0.00% | 16,399 |
| 2024-04-08 | 2024-04-03 | 4.649 | 3,579 | +0 | 0.00% | 16,639 |
| 2024-04-05 | 2024-04-02 | 4.616 | 3,579 | +0 | 0.00% | 16,519 |
| 2024-04-03 | 2024-03-28 | 4.683 | 3,579 | +0 | 0.00% | 16,759 |
| 2024-04-02 | 2024-03-27 | 4.571 | 3,579 | +0 | 0.00% | 16,359 |
| 2024-03-28 | 2024-03-26 | 4.582 | 3,579 | +0 | 0.00% | 16,399 |
| 2024-03-27 | 2024-03-25 | 4.571 | 3,579 | +0 | 0.00% | 16,359 |
| 2024-03-26 | 2024-03-22 | 4.537 | 3,579 | +0 | 0.00% | 16,239 |
| 2024-03-25 | 2024-03-21 | 4.549 | 3,579 | +0 | 0.00% | 16,279 |
| 2024-03-22 | 2024-03-20 | 4.470 | 3,579 | +0 | 0.00% | 15,999 |
| 2024-03-21 | 2024-03-19 | 4.403 | 3,579 | +0 | 0.00% | 15,759 |
| 2024-03-20 | 2024-03-18 | 4.370 | 3,579 | +0 | 0.00% | 15,639 |
| 2024-03-19 | 2024-03-15 | 4.347 | 3,579 | +0 | 0.00% | 15,559 |
| 2024-03-18 | 2024-03-14 | 4.414 | 3,579 | +0 | 0.00% | 15,799 |
| 2024-03-15 | 2024-03-13 | 4.414 | 3,579 | +0 | 0.00% | 15,799 |
| 2024-03-14 | 2024-03-12 | 4.392 | 3,579 | +0 | 0.00% | 15,719 |
| 2024-03-13 | 2024-03-11 | 4.504 | 3,579 | +0 | 0.00% | 16,119 |
| 2024-03-12 | 2024-03-08 | 4.537 | 3,579 | +0 | 0.00% | 16,239 |
| 2024-03-11 | 2024-03-07 | 4.537 | 3,579 | +0 | 0.00% | 16,239 |
| 2024-03-08 | 2024-03-06 | 4.549 | 3,579 | +0 | 0.00% | 16,279 |
| 2024-03-07 | 2024-03-05 | 4.549 | 3,579 | +0 | 0.00% | 16,279 |
| 2024-03-06 | 2024-03-04 | 4.638 | 3,579 | +0 | 0.00% | 16,599 |
| 2024-03-05 | 2024-03-01 | 4.638 | 3,579 | +0 | 0.00% | 16,599 |
| 2024-03-04 | 2024-02-29 | 4.660 | 3,579 | +0 | 0.00% | 16,679 |
| 2024-03-01 | 2024-02-28 | 4.783 | 3,579 | +0 | 0.00% | 17,119 |
| 2024-02-29 | 2024-02-27 | 4.806 | 3,579 | +0 | 0.00% | 17,199 |
| 2024-02-28 | 2024-02-26 | 4.772 | 3,579 | +0 | 0.00% | 17,079 |
| 2024-02-27 | 2024-02-23 | 4.806 | 3,579 | +0 | 0.00% | 17,199 |
| 2024-02-26 | 2024-02-22 | 4.906 | 3,579 | +0 | 0.00% | 17,559 |
| 2024-02-23 | 2024-02-21 | 4.727 | 3,579 | +0 | 0.00% | 16,919 |
| 2024-02-22 | 2024-02-20 | 4.705 | 3,579 | +0 | 0.00% | 16,839 |
| 2024-02-21 | 2024-02-19 | 4.638 | 3,579 | +0 | 0.00% | 16,599 |
| 2024-02-20 | 2024-02-16 | 4.459 | 3,579 | +0 | 0.00% | 15,959 |
| 2024-02-19 | 2024-02-15 | 4.470 | 3,579 | +0 | 0.00% | 15,999 |
| 2024-02-16 | 2024-02-14 | 4.526 | 3,579 | +0 | 0.00% | 16,199 |
| 2024-02-15 | 2024-02-09 | 4.571 | 3,579 | +0 | 0.00% | 16,359 |
| 2024-02-14 | 2024-02-07 | 4.560 | 3,579 | +0 | 0.00% | 16,319 |
| 2024-02-08 | 2024-02-06 | 4.537 | 3,579 | +0 | 0.00% | 16,239 |
| 2024-02-07 | 2024-02-05 | 4.504 | 3,579 | +0 | 0.00% | 16,119 |
| 2024-02-06 | 2024-02-02 | 4.459 | 3,579 | +0 | 0.00% | 15,959 |
| 2024-02-05 | 2024-02-01 | 4.459 | 3,579 | +0 | 0.00% | 15,959 |
| 2024-02-02 | 2024-01-31 | 4.493 | 3,579 | +0 | 0.00% | 16,079 |
| 2024-02-01 | 2024-01-30 | 4.481 | 3,579 | +0 | 0.00% | 16,039 |
| 2024-01-31 | 2024-01-29 | 4.481 | 3,579 | +0 | 0.00% | 16,039 |
| 2024-01-30 | 2024-01-26 | 4.470 | 3,579 | +0 | 0.00% | 15,999 |
| 2024-01-29 | 2024-01-25 | 4.470 | 3,579 | +0 | 0.00% | 15,999 |
| 2024-01-26 | 2024-01-24 | 4.325 | 3,579 | +0 | 0.00% | 15,479 |
| 2024-01-25 | 2024-01-23 | 4.157 | 3,579 | +0 | 0.00% | 14,879 |
| 2024-01-24 | 2024-01-22 | 4.169 | 3,579 | +0 | 0.00% | 14,919 |
| 2024-01-23 | 2024-01-19 | 4.269 | 3,579 | +0 | 0.00% | 15,279 |
| 2024-01-22 | 2024-01-18 | 4.258 | 3,579 | +0 | 0.00% | 15,239 |
| 2024-01-19 | 2024-01-17 | 4.258 | 3,579 | +0 | 0.00% | 15,239 |
| 2024-01-18 | 2024-01-16 | 4.347 | 3,579 | +0 | 0.00% | 15,559 |
| 2024-01-17 | 2024-01-15 | 4.314 | 3,579 | +0 | 0.00% | 15,439 |
| 2024-01-16 | 2024-01-12 | 4.258 | 3,579 | +0 | 0.00% | 15,239 |
| 2024-01-15 | 2024-01-11 | 4.213 | 3,579 | +0 | 0.00% | 15,079 |
| 2024-01-12 | 2024-01-10 | 4.224 | 3,579 | +0 | 0.00% | 15,119 |
| 2024-01-11 | 2024-01-09 | 4.258 | 3,579 | +0 | 0.00% | 15,239 |
| 2024-01-10 | 2024-01-08 | 4.247 | 3,579 | +0 | 0.00% | 15,199 |
| 2024-01-09 | 2024-01-05 | 4.202 | 3,579 | +0 | 0.00% | 15,039 |
| 2024-01-08 | 2024-01-04 | 4.135 | 3,579 | +0 | 0.00% | 14,799 |
| 2024-01-05 | 2024-01-03 | 4.180 | 3,579 | +0 | 0.00% | 14,959 |
| 2024-01-04 | 2024-01-02 | 4.135 | 3,579 | +0 | 0.00% | 14,799 |
| 2024-01-03 | 2023-12-29 | 4.180 | 3,579 | +0 | 0.00% | 14,959 |
| 2024-01-02 | 2023-12-28 | 4.079 | 3,579 | +0 | 0.00% | 14,599 |
| 2023-12-29 | 2023-12-27 | 4.001 | 3,579 | +0 | 0.00% | 14,319 |
| 2023-12-28 | 2023-12-22 | 3.867 | 3,579 | +0 | 0.00% | 13,839 |
| 2023-12-27 | 2023-12-21 | 3.889 | 3,579 | +0 | 0.00% | 13,919 |
| 2023-12-22 | 2023-12-20 | 3.856 | 3,579 | +0 | 0.00% | 13,799 |
| 2023-12-21 | 2023-12-19 | 3.867 | 3,579 | +0 | 0.00% | 13,839 |
| 2023-12-20 | 2023-12-18 | 3.923 | 3,579 | +0 | 0.00% | 14,039 |
| 2023-12-19 | 2023-12-15 | 3.990 | 3,579 | +0 | 0.00% | 14,279 |
| 2023-12-18 | 2023-12-14 | 3.979 | 3,579 | +0 | 0.00% | 14,239 |
| 2023-12-15 | 2023-12-13 | 3.956 | 3,579 | +0 | 0.00% | 14,159 |
| 2023-12-14 | 2023-12-12 | 4.001 | 3,579 | +0 | 0.00% | 14,319 |
| 2023-12-13 | 2023-12-11 | 3.979 | 3,579 | +0 | 0.00% | 14,239 |
| 2023-12-12 | 2023-12-08 | 4.034 | 3,579 | +0 | 0.00% | 14,439 |
| 2023-12-11 | 2023-12-07 | 3.990 | 3,579 | +0 | 0.00% | 14,279 |
| 2023-12-08 | 2023-12-06 | 3.990 | 3,579 | +0 | 0.00% | 14,279 |
| 2023-12-07 | 2023-12-05 | 3.956 | 3,579 | +0 | 0.00% | 14,159 |
| 2023-12-06 | 2023-12-04 | 4.057 | 3,579 | +0 | 0.00% | 14,519 |
| 2023-12-05 | 2023-12-01 | 4.068 | 3,579 | +0 | 0.00% | 14,559 |
| 2023-12-04 | 2023-11-30 | 4.046 | 3,579 | +0 | 0.00% | 14,479 |
| 2023-12-01 | 2023-11-29 | 3.934 | 3,579 | +0 | 0.00% | 14,079 |
| 2023-11-30 | 2023-11-28 | 3.945 | 3,579 | +0 | 0.00% | 14,119 |
| 2023-11-29 | 2023-11-27 | 3.979 | 3,579 | +0 | 0.00% | 14,239 |
| 2023-11-28 | 2023-11-24 | 4.023 | 3,579 | +0 | 0.00% | 14,399 |
| 2023-11-27 | 2023-11-23 | 4.034 | 3,579 | +0 | 0.00% | 14,439 |
| 2023-11-24 | 2023-11-22 | 4.012 | 3,579 | +0 | 0.00% | 14,359 |
| 2023-11-23 | 2023-11-21 | 3.956 | 3,579 | +0 | 0.00% | 14,159 |
| 2023-11-22 | 2023-11-20 | 3.912 | 3,579 | +0 | 0.00% | 13,999 |
| 2023-11-21 | 2023-11-17 | 3.878 | 3,579 | +0 | 0.00% | 13,879 |
| 2023-11-20 | 2023-11-16 | 3.912 | 3,579 | +0 | 0.00% | 13,999 |
| 2023-11-17 | 2023-11-15 | 3.923 | 3,579 | +0 | 0.00% | 14,039 |
| 2023-11-16 | 2023-11-14 | 3.856 | 3,579 | +0 | 0.00% | 13,799 |
| 2023-11-15 | 2023-11-13 | 3.856 | 3,579 | +0 | 0.00% | 13,799 |
| 2023-11-14 | 2023-11-10 | 3.789 | 3,579 | +0 | 0.00% | 13,559 |
| 2023-11-13 | 2023-11-09 | 3.777 | 3,579 | +0 | 0.00% | 13,519 |
| 2023-11-10 | 2023-11-08 | 3.744 | 3,579 | +0 | 0.00% | 13,399 |
| 2023-11-09 | 2023-11-07 | 3.789 | 3,579 | +0 | 0.00% | 13,559 |
| 2023-11-08 | 2023-11-06 | 3.833 | 3,579 | +0 | 0.00% | 13,719 |
| 2023-11-07 | 2023-11-03 | 3.833 | 3,579 | +0 | 0.00% | 13,719 |
| 2023-11-06 | 2023-11-02 | 3.844 | 3,579 | +0 | 0.00% | 13,759 |
| 2023-11-03 | 2023-11-01 | 3.800 | 3,579 | +0 | 0.00% | 13,599 |
| 2023-11-02 | 2023-10-31 | 3.755 | 3,579 | +0 | 0.00% | 13,439 |
| 2023-11-01 | 2023-10-30 | 3.766 | 3,579 | +0 | 0.00% | 13,479 |
| 2023-10-31 | 2023-10-27 | 3.822 | 3,579 | +0 | 0.00% | 13,679 |
| 2023-10-30 | 2023-10-26 | 3.844 | 3,579 | +0 | 0.00% | 13,759 |
| 2023-10-27 | 2023-10-25 | 3.833 | 3,579 | +0 | 0.00% | 13,719 |
| 2023-10-26 | 2023-10-24 | 4.023 | 3,579 | +0 | 0.00% | 14,399 |
| 2023-10-25 | 2023-10-20 | 4.146 | 3,579 | +0 | 0.00% | 14,839 |
| 2023-10-24 | 2023-10-19 | 4.213 | 3,579 | +0 | 0.00% | 15,079 |
| 2023-10-20 | 2023-10-18 | 4.291 | 3,579 | +0 | 0.00% | 15,359 |
| 2023-10-19 | 2023-10-17 | 4.291 | 3,579 | +0 | 0.00% | 15,359 |
| 2023-10-18 | 2023-10-16 | 4.280 | 3,579 | +0 | 0.00% | 15,319 |
| 2023-10-17 | 2023-10-13 | 4.280 | 3,579 | +0 | 0.00% | 15,319 |
| 2023-10-16 | 2023-10-12 | 4.303 | 3,579 | +0 | 0.00% | 15,399 |
| 2023-10-13 | 2023-10-11 | 4.325 | 3,579 | +0 | 0.00% | 15,479 |
| 2023-10-12 | 2023-10-10 | 4.347 | 3,579 | +0 | 0.00% | 15,559 |
| 2023-10-11 | 2023-10-09 | 4.381 | 3,579 | +0 | 0.00% | 15,679 |
| 2023-10-10 | 2023-10-06 | 4.347 | 3,579 | +0 | 0.00% | 15,559 |
| 2023-10-09 | 2023-10-05 | 4.325 | 3,579 | +0 | 0.00% | 15,479 |
| 2023-10-06 | 2023-10-04 | 4.303 | 3,579 | +0 | 0.00% | 15,399 |
| 2023-10-05 | 2023-10-03 | 4.347 | 3,579 | +0 | 0.00% | 15,559 |
| 2023-10-04 | 2023-09-29 | 4.381 | 3,579 | +0 | 0.00% | 15,679 |
| 2023-10-03 | 2023-09-28 | 4.381 | 3,579 | +0 | 0.00% | 15,679 |
| 2023-09-29 | 2023-09-27 | 4.370 | 3,579 | +0 | 0.00% | 15,639 |
| 2023-09-28 | 2023-09-26 | 4.392 | 3,579 | +0 | 0.00% | 15,719 |
| 2023-09-27 | 2023-09-25 | 4.493 | 3,579 | +0 | 0.00% | 16,079 |
| 2023-09-26 | 2023-09-22 | 4.526 | 3,579 | +0 | 0.00% | 16,199 |
| 2023-09-25 | 2023-09-21 | 4.504 | 3,579 | +0 | 0.00% | 16,119 |
| 2023-09-22 | 2023-09-20 | 4.481 | 3,579 | +0 | 0.00% | 16,039 |
| 2023-09-21 | 2023-09-19 | 4.515 | 3,579 | +0 | 0.00% | 16,159 |
| 2023-09-20 | 2023-09-18 | 4.437 | 3,579 | +0 | 0.00% | 15,879 |
| 2023-09-19 | 2023-09-15 | 4.459 | 3,579 | +0 | 0.00% | 15,959 |
| 2023-09-18 | 2023-09-14 | 4.392 | 3,579 | +0 | 0.00% | 15,719 |
| 2023-09-15 | 2023-09-13 | 4.269 | 3,579 | +0 | 0.00% | 15,279 |
| 2023-09-14 | 2023-09-12 | 4.291 | 3,579 | +0 | 0.00% | 15,359 |
| 2023-09-13 | 2023-09-11 | 4.224 | 3,579 | +0 | 0.00% | 15,119 |
| 2023-09-12 | 2023-09-07 | 4.202 | 3,579 | +0 | 0.00% | 15,039 |
| 2023-09-11 | 2023-09-06 | 4.202 | 3,579 | +0 | 0.00% | 15,039 |
| 2023-09-07 | 2023-09-05 | 4.202 | 3,579 | +0 | 0.00% | 15,039 |
| 2023-09-06 | 2023-09-04 | 4.236 | 3,579 | +0 | 0.00% | 15,159 |
| 2023-09-05 | 2023-08-31 | 4.191 | 3,579 | +0 | 0.00% | 14,999 |
| 2023-09-04 | 2023-08-30 | 4.169 | 3,579 | +0 | 0.00% | 14,919 |
| 2023-08-31 | 2023-08-29 | 4.191 | 3,579 | +0 | 0.00% | 14,999 |
| 2023-08-30 | 2023-08-28 | 4.169 | 3,579 | +0 | 0.00% | 14,919 |
| 2023-08-29 | 2023-08-25 | 4.157 | 3,579 | +0 | 0.00% | 14,879 |
| 2023-08-28 | 2023-08-24 | 4.191 | 3,579 | +0 | 0.00% | 14,999 |
| 2023-08-25 | 2023-08-23 | 4.213 | 3,579 | +0 | 0.00% | 15,079 |
| 2023-08-24 | 2023-08-22 | 4.541 | 3,579 | +0 | 0.00% | 16,251 |
| 2023-08-23 | 2023-08-21 | 4.436 | 3,579 | +143 | 0.00% | 15,876 |
| 2023-08-22 | 2023-08-18 | 4.459 | 3,436 | +0 | 0.00% | 15,322 |
| 2023-08-21 | 2023-08-17 | 4.506 | 3,436 | +0 | 0.00% | 15,482 |
| 2023-08-18 | 2023-08-16 | 4.576 | 3,436 | +0 | 0.00% | 15,722 |
| 2023-08-17 | 2023-08-15 | 4.622 | 3,436 | +0 | 0.00% | 15,882 |
| 2023-08-16 | 2023-08-14 | 4.622 | 3,436 | +0 | 0.00% | 15,882 |
| 2023-08-15 | 2023-08-11 | 4.634 | 3,436 | +0 | 0.00% | 15,922 |
| 2023-08-14 | 2023-08-10 | 4.529 | 3,436 | +0 | 0.00% | 15,562 |
| 2023-08-11 | 2023-08-09 | 4.564 | 3,436 | +0 | 0.00% | 15,682 |
| 2023-08-10 | 2023-08-08 | 4.576 | 3,436 | +0 | 0.00% | 15,722 |
| 2023-08-09 | 2023-08-07 | 4.552 | 3,436 | +0 | 0.00% | 15,642 |
| 2023-08-08 | 2023-08-04 | 4.576 | 3,436 | +0 | 0.00% | 15,722 |
| 2023-08-07 | 2023-08-03 | 4.564 | 3,436 | +0 | 0.00% | 15,682 |
| 2023-08-04 | 2023-08-02 | 4.587 | 3,436 | +0 | 0.00% | 15,762 |
| 2023-08-03 | 2023-08-01 | 4.634 | 3,436 | +0 | 0.00% | 15,922 |
| 2023-08-02 | 2023-07-31 | 4.657 | 3,436 | +0 | 0.00% | 16,002 |
| 2023-08-01 | 2023-07-28 | 4.727 | 3,436 | +0 | 0.00% | 16,242 |
| 2023-07-31 | 2023-07-27 | 4.844 | 3,436 | +0 | 0.00% | 16,642 |
| 2023-07-28 | 2023-07-26 | 4.844 | 3,436 | +0 | 0.00% | 16,642 |
| 2023-07-27 | 2023-07-25 | 4.797 | 3,436 | +0 | 0.00% | 16,482 |
| 2023-07-26 | 2023-07-24 | 4.750 | 3,436 | +0 | 0.00% | 16,322 |
| 2023-07-25 | 2023-07-21 | 4.762 | 3,436 | +0 | 0.00% | 16,362 |
| 2023-07-24 | 2023-07-20 | 4.692 | 3,436 | +0 | 0.00% | 16,122 |
| 2023-07-21 | 2023-07-19 | 4.657 | 3,436 | +0 | 0.00% | 16,002 |
| 2023-07-20 | 2023-07-18 | 4.587 | 3,436 | +0 | 0.00% | 15,762 |
| 2023-07-19 | 2023-07-14 | 4.587 | 3,436 | +0 | 0.00% | 15,762 |
| 2023-07-18 | 2023-07-13 | 4.389 | 3,436 | +0 | 0.00% | 15,082 |
| 2023-07-14 | 2023-07-12 | 4.343 | 3,436 | +0 | 0.00% | 14,922 |
| 2023-07-13 | 2023-07-11 | 4.401 | 3,436 | +0 | 0.00% | 15,122 |
| 2023-07-12 | 2023-07-10 | 4.448 | 3,436 | +0 | 0.00% | 15,282 |
| 2023-07-11 | 2023-07-07 | 4.448 | 3,436 | +0 | 0.00% | 15,282 |
| 2023-07-10 | 2023-07-06 | 4.436 | 3,436 | +0 | 0.00% | 15,242 |
| 2023-07-07 | 2023-07-05 | 4.448 | 3,436 | +0 | 0.00% | 15,282 |
| 2023-07-06 | 2023-07-04 | 4.471 | 3,436 | +0 | 0.00% | 15,362 |
| 2023-07-05 | 2023-07-03 | 4.424 | 3,436 | +0 | 0.00% | 15,202 |
| 2023-07-04 | 2023-06-30 | 4.366 | 3,436 | +0 | 0.00% | 15,002 |
| 2023-07-03 | 2023-06-29 | 4.343 | 3,436 | +0 | 0.00% | 14,922 |
| 2023-06-30 | 2023-06-28 | 4.285 | 3,436 | +0 | 0.00% | 14,722 |
| 2023-06-29 | 2023-06-27 | 4.320 | 3,436 | +0 | 0.00% | 14,842 |
| 2023-06-28 | 2023-06-26 | 4.308 | 3,436 | +0 | 0.00% | 14,802 |
| 2023-06-27 | 2023-06-23 | 4.308 | 3,436 | +0 | 0.00% | 14,802 |
| 2023-06-26 | 2023-06-21 | 4.401 | 3,436 | +0 | 0.00% | 15,122 |
| 2023-06-23 | 2023-06-20 | 4.506 | 3,436 | +0 | 0.00% | 15,482 |
| 2023-06-21 | 2023-06-19 | 4.576 | 3,436 | +0 | 0.00% | 15,722 |
| 2023-06-20 | 2023-06-16 | 4.517 | 3,436 | +0 | 0.00% | 15,522 |
| 2023-06-19 | 2023-06-15 | 4.506 | 3,436 | +0 | 0.00% | 15,482 |
| 2023-06-16 | 2023-06-14 | 4.506 | 3,436 | +0 | 0.00% | 15,482 |
| 2023-06-15 | 2023-06-13 | 4.646 | 3,436 | +0 | 0.00% | 15,962 |
| 2023-06-14 | 2023-06-12 | 4.692 | 3,436 | +0 | 0.00% | 16,122 |
| 2023-06-13 | 2023-06-09 | 4.715 | 3,436 | +0 | 0.00% | 16,202 |
| 2023-06-12 | 2023-06-08 | 4.587 | 3,436 | +0 | 0.00% | 15,762 |
| 2023-06-09 | 2023-06-07 | 4.576 | 3,436 | +0 | 0.00% | 15,722 |
| 2023-06-08 | 2023-06-06 | 4.611 | 3,436 | +0 | 0.00% | 15,842 |
| 2023-06-07 | 2023-06-05 | 4.611 | 3,436 | +0 | 0.00% | 15,842 |
| 2023-06-06 | 2023-06-02 | 4.587 | 3,436 | +0 | 0.00% | 15,762 |
| 2023-06-05 | 2023-06-01 | 4.552 | 3,436 | +0 | 0.00% | 15,642 |
| 2023-06-02 | 2023-05-31 | 4.529 | 3,436 | +0 | 0.00% | 15,562 |
| 2023-06-01 | 2023-05-30 | 4.793 | 3,436 | +0 | 0.00% | 16,470 |
| 2023-05-31 | 2023-05-29 | 4.710 | 3,436 | +73 | 0.00% | 16,184 |
| 2023-05-30 | 2023-05-25 | 4.722 | 3,363 | +0 | 0.00% | 15,880 |
| 2023-05-29 | 2023-05-24 | 4.805 | 3,363 | +0 | 0.00% | 16,160 |
| 2023-05-25 | 2023-05-23 | 4.888 | 3,363 | +0 | 0.00% | 16,440 |
| 2023-05-24 | 2023-05-22 | 4.960 | 3,363 | +0 | 0.00% | 16,680 |
| 2023-05-23 | 2023-05-19 | 4.936 | 3,363 | +0 | 0.00% | 16,600 |
| 2023-05-22 | 2023-05-18 | 4.924 | 3,363 | +0 | 0.00% | 16,560 |
| 2023-05-19 | 2023-05-17 | 4.841 | 3,363 | +0 | 0.00% | 16,280 |
| 2023-05-18 | 2023-05-16 | 5.019 | 3,363 | +0 | 0.00% | 16,880 |
| 2023-05-17 | 2023-05-15 | 5.079 | 3,363 | +0 | 0.00% | 17,080 |
| 2023-05-16 | 2023-05-12 | 5.079 | 3,363 | +0 | 0.00% | 17,080 |
| 2023-05-15 | 2023-05-11 | 5.210 | 3,363 | +0 | 0.00% | 17,520 |
| 2023-05-12 | 2023-05-10 | 5.269 | 3,363 | +0 | 0.00% | 17,720 |
| 2023-05-11 | 2023-05-09 | 5.269 | 3,363 | +0 | 0.00% | 17,720 |
| 2023-05-10 | 2023-05-08 | 5.364 | 3,363 | +0 | 0.00% | 18,040 |
| 2023-05-09 | 2023-05-05 | 5.210 | 3,363 | +0 | 0.00% | 17,520 |
| 2023-05-08 | 2023-05-04 | 5.174 | 3,363 | +0 | 0.00% | 17,400 |
| 2023-05-05 | 2023-05-03 | 5.114 | 3,363 | +0 | 0.00% | 17,200 |
| 2023-05-04 | 2023-05-02 | 5.162 | 3,363 | +0 | 0.00% | 17,360 |
| 2023-05-03 | 2023-04-28 | 5.174 | 3,363 | +0 | 0.00% | 17,400 |
| 2023-05-02 | 2023-04-27 | 5.079 | 3,363 | +0 | 0.00% | 17,080 |
| 2023-04-28 | 2023-04-26 | 5.031 | 3,363 | +0 | 0.00% | 16,920 |
| 2023-04-27 | 2023-04-25 | 5.031 | 3,363 | +0 | 0.00% | 16,920 |
| 2023-04-26 | 2023-04-24 | 5.138 | 3,363 | +0 | 0.00% | 17,280 |
| 2023-04-25 | 2023-04-21 | 5.150 | 3,363 | +0 | 0.00% | 17,320 |
| 2023-04-24 | 2023-04-20 | 5.162 | 3,363 | +0 | 0.00% | 17,360 |
| 2023-04-21 | 2023-04-19 | 5.103 | 3,363 | +0 | 0.00% | 17,160 |
| 2023-04-20 | 2023-04-18 | 5.245 | 3,363 | +0 | 0.00% | 17,640 |
| 2023-04-19 | 2023-04-17 | 5.317 | 3,363 | +0 | 0.00% | 17,880 |
| 2023-04-18 | 2023-04-14 | 5.186 | 3,363 | +0 | 0.00% | 17,440 |
| 2023-04-17 | 2023-04-13 | 5.126 | 3,363 | +0 | 0.00% | 17,240 |
| 2023-04-14 | 2023-04-12 | 5.174 | 3,363 | +0 | 0.00% | 17,400 |
| 2023-04-13 | 2023-04-11 | 5.079 | 3,363 | +0 | 0.00% | 17,080 |
| 2023-04-12 | 2023-04-06 | 5.186 | 3,363 | +0 | 0.00% | 17,440 |
| 2023-04-11 | 2023-04-04 | 5.186 | 3,363 | +0 | 0.00% | 17,440 |
| 2023-04-06 | 2023-04-03 | 4.972 | 3,363 | +0 | 0.00% | 16,720 |
| 2023-04-04 | 2023-03-31 | 4.960 | 3,363 | +0 | 0.00% | 16,680 |
| 2023-04-03 | 2023-03-30 | 4.817 | 3,363 | +0 | 0.00% | 16,200 |
| 2023-03-31 | 2023-03-29 | 4.865 | 3,363 | +0 | 0.00% | 16,360 |
| 2023-03-30 | 2023-03-28 | 4.734 | 3,363 | +0 | 0.00% | 15,920 |
| 2023-03-29 | 2023-03-27 | 4.758 | 3,363 | +0 | 0.00% | 16,000 |
| 2023-03-28 | 2023-03-24 | 4.829 | 3,363 | +0 | 0.00% | 16,240 |
| 2023-03-27 | 2023-03-23 | 4.948 | 3,363 | +0 | 0.00% | 16,640 |
| 2023-03-24 | 2023-03-22 | 5.007 | 3,363 | +0 | 0.00% | 16,840 |
| 2023-03-23 | 2023-03-21 | 4.924 | 3,363 | +0 | 0.00% | 16,560 |
| 2023-03-22 | 2023-03-20 | 4.936 | 3,363 | +0 | 0.00% | 16,600 |
| 2023-03-21 | 2023-03-17 | 5.150 | 3,363 | +0 | 0.00% | 17,320 |
| 2023-03-20 | 2023-03-16 | 5.079 | 3,363 | +0 | 0.00% | 17,080 |
| 2023-03-17 | 2023-03-15 | 5.198 | 3,363 | +0 | 0.00% | 17,480 |
| 2023-03-16 | 2023-03-14 | 5.257 | 3,363 | +0 | 0.00% | 17,680 |
| 2023-03-15 | 2023-03-13 | 5.329 | 3,363 | +0 | 0.00% | 17,920 |
| 2023-03-14 | 2023-03-10 | 5.007 | 3,363 | +0 | 0.00% | 16,840 |
| 2023-03-13 | 2023-03-09 | 5.257 | 3,363 | +0 | 0.00% | 17,680 |
| 2023-03-10 | 2023-03-08 | 5.055 | 3,363 | +0 | 0.00% | 17,000 |
| 2023-03-09 | 2023-03-07 | 4.912 | 3,363 | +0 | 0.00% | 16,520 |
| 2023-03-08 | 2023-03-06 | 5.114 | 3,363 | +0 | 0.00% | 17,200 |
| 2023-03-07 | 2023-03-03 | 5.019 | 3,363 | +0 | 0.00% | 16,880 |
| 2023-03-06 | 2023-03-02 | 5.031 | 3,363 | +0 | 0.00% | 16,920 |
| 2023-03-03 | 2023-03-01 | 4.972 | 3,363 | +0 | 0.00% | 16,720 |
| 2023-03-02 | 2023-02-28 | 4.651 | 3,363 | +0 | 0.00% | 15,640 |
| 2023-03-01 | 2023-02-27 | 4.532 | 3,363 | +0 | 0.00% | 15,240 |
| 2023-02-28 | 2023-02-24 | 4.639 | 3,363 | +0 | 0.00% | 15,600 |
| 2023-02-27 | 2023-02-23 | 4.651 | 3,363 | +0 | 0.00% | 15,640 |
| 2023-02-24 | 2023-02-22 | 4.793 | 3,363 | +0 | 0.00% | 16,120 |
| 2023-02-23 | 2023-02-21 | 4.877 | 3,363 | +0 | 0.00% | 16,400 |
| 2023-02-22 | 2023-02-20 | 4.853 | 3,363 | +0 | 0.00% | 16,320 |
| 2023-02-21 | 2023-02-17 | 4.674 | 3,363 | +0 | 0.00% | 15,720 |
| 2023-02-20 | 2023-02-16 | 4.770 | 3,363 | +0 | 0.00% | 16,040 |
| 2023-02-17 | 2023-02-15 | 4.639 | 3,363 | +0 | 0.00% | 15,600 |
| 2023-02-16 | 2023-02-14 | 4.567 | 3,363 | +0 | 0.00% | 15,360 |
| 2023-02-15 | 2023-02-13 | 4.555 | 3,363 | +0 | 0.00% | 15,320 |
| 2023-02-14 | 2023-02-10 | 4.544 | 3,363 | +0 | 0.00% | 15,280 |
| 2023-02-13 | 2023-02-09 | 4.627 | 3,363 | +0 | 0.00% | 15,560 |
| 2023-02-10 | 2023-02-08 | 4.591 | 3,363 | +0 | 0.00% | 15,440 |
| 2023-02-09 | 2023-02-07 | 4.651 | 3,363 | +0 | 0.00% | 15,640 |
| 2023-02-08 | 2023-02-06 | 4.698 | 3,363 | +0 | 0.00% | 15,800 |
| 2023-02-07 | 2023-02-03 | 4.674 | 3,363 | +0 | 0.00% | 15,720 |
| 2023-02-06 | 2023-02-02 | 4.627 | 3,363 | +0 | 0.00% | 15,560 |
| 2023-02-03 | 2023-02-01 | 4.603 | 3,363 | +0 | 0.00% | 15,480 |
| 2023-02-02 | 2023-01-31 | 4.591 | 3,363 | +0 | 0.00% | 15,440 |
| 2023-02-01 | 2023-01-30 | 4.579 | 3,363 | +0 | 0.00% | 15,400 |
| 2023-01-31 | 2023-01-27 | 4.472 | 3,363 | +0 | 0.00% | 15,040 |
| 2023-01-30 | 2023-01-26 | 4.377 | 3,363 | +0 | 0.00% | 14,720 |
| 2023-01-27 | 2023-01-20 | 4.436 | 3,363 | +0 | 0.00% | 14,920 |
| 2023-01-26 | 2023-01-19 | 4.115 | 3,363 | +0 | 0.00% | 13,840 |
| 2023-01-20 | 2023-01-18 | 4.139 | 3,363 | +0 | 0.00% | 13,920 |
| 2023-01-19 | 2023-01-17 | 4.103 | 3,363 | +0 | 0.00% | 13,800 |
| 2023-01-18 | 2023-01-16 | 4.127 | 3,363 | +0 | 0.00% | 13,880 |
| 2023-01-17 | 2023-01-13 | 4.127 | 3,363 | +0 | 0.00% | 13,880 |
| 2023-01-16 | 2023-01-12 | 4.008 | 3,363 | +0 | 0.00% | 13,480 |
| 2023-01-13 | 2023-01-11 | 3.913 | 3,363 | +0 | 0.00% | 13,160 |
| 2023-01-12 | 2023-01-10 | 3.866 | 3,363 | +0 | 0.00% | 13,000 |
| 2023-01-11 | 2023-01-09 | 3.854 | 3,363 | +0 | 0.00% | 12,960 |
| 2023-01-10 | 2023-01-06 | 3.830 | 3,363 | +0 | 0.00% | 12,880 |
| 2023-01-09 | 2023-01-05 | 3.818 | 3,363 | +0 | 0.00% | 12,840 |
| 2023-01-06 | 2023-01-04 | 3.877 | 3,363 | +0 | 0.00% | 13,040 |
| 2023-01-05 | 2023-01-03 | 3.794 | 3,363 | +0 | 0.00% | 12,760 |
| 2023-01-04 | 2022-12-30 | 3.651 | 3,363 | +0 | 0.00% | 12,280 |
| 2023-01-03 | 2022-12-29 | 3.592 | 3,363 | +0 | 0.00% | 12,080 |
| 2022-12-30 | 2022-12-28 | 3.770 | 3,363 | +0 | 0.00% | 12,680 |
| 2022-12-29 | 2022-12-23 | 3.913 | 3,363 | +0 | 0.00% | 13,160 |
| 2022-12-28 | 2022-12-22 | 3.818 | 3,363 | +0 | 0.00% | 12,840 |
| 2022-12-23 | 2022-12-21 | 3.782 | 3,363 | +0 | 0.00% | 12,720 |
| 2022-12-22 | 2022-12-20 | 3.604 | 3,363 | +0 | 0.00% | 12,120 |
| 2022-12-21 | 2022-12-19 | 3.687 | 3,363 | +0 | 0.00% | 12,400 |
| 2022-12-20 | 2022-12-16 | 3.735 | 3,363 | +0 | 0.00% | 12,560 |
| 2022-12-19 | 2022-12-15 | 3.794 | 3,363 | +0 | 0.00% | 12,760 |
| 2022-12-16 | 2022-12-14 | 3.866 | 3,363 | +0 | 0.00% | 13,000 |
| 2022-12-15 | 2022-12-13 | 3.889 | 3,363 | +0 | 0.00% | 13,080 |
| 2022-12-14 | 2022-12-12 | 3.901 | 3,363 | +0 | 0.00% | 13,120 |
| 2022-12-13 | 2022-12-09 | 3.806 | 3,363 | +0 | 0.00% | 12,800 |
| 2022-12-12 | 2022-12-08 | 3.770 | 3,363 | +0 | 0.00% | 12,680 |
| 2022-12-09 | 2022-12-07 | 3.794 | 3,363 | +0 | 0.00% | 12,760 |
| 2022-12-08 | 2022-12-06 | 3.925 | 3,363 | +0 | 0.00% | 13,200 |
| 2022-12-07 | 2022-12-05 | 3.889 | 3,363 | +0 | 0.00% | 13,080 |
| 2022-12-06 | 2022-12-02 | 3.723 | 3,363 | +0 | 0.00% | 12,520 |
| 2022-12-05 | 2022-12-01 | 3.711 | 3,363 | +0 | 0.00% | 12,480 |
| 2022-12-02 | 2022-11-30 | 3.782 | 3,363 | +0 | 0.00% | 12,720 |
| 2022-12-01 | 2022-11-29 | 3.663 | 3,363 | +0 | 0.00% | 12,320 |
| 2022-11-30 | 2022-11-28 | 3.651 | 3,363 | +0 | 0.00% | 12,280 |
| 2022-11-29 | 2022-11-25 | 3.663 | 3,363 | +0 | 0.00% | 12,320 |
| 2022-11-28 | 2022-11-24 | 3.521 | 3,363 | +0 | 0.00% | 11,840 |
| 2022-11-25 | 2022-11-23 | 3.497 | 3,363 | +0 | 0.00% | 11,760 |
| 2022-11-24 | 2022-11-22 | 3.533 | 3,363 | +0 | 0.00% | 11,880 |
| 2022-11-23 | 2022-11-21 | 3.437 | 3,363 | +0 | 0.00% | 11,560 |
| 2022-11-22 | 2022-11-18 | 3.461 | 3,363 | +0 | 0.00% | 11,640 |
| 2022-11-21 | 2022-11-17 | 3.485 | 3,363 | +0 | 0.00% | 11,720 |
| 2022-11-18 | 2022-11-16 | 3.402 | 3,363 | +0 | 0.00% | 11,440 |
| 2022-11-17 | 2022-11-15 | 3.414 | 3,363 | +0 | 0.00% | 11,480 |
| 2022-11-16 | 2022-11-14 | 3.378 | 3,363 | +0 | 0.00% | 11,360 |
| 2022-11-15 | 2022-11-11 | 3.330 | 3,363 | +0 | 0.00% | 11,200 |
| 2022-11-14 | 2022-11-10 | 3.295 | 3,363 | +0 | 0.00% | 11,080 |
| 2022-11-11 | 2022-11-09 | 3.318 | 3,363 | +0 | 0.00% | 11,160 |
| 2022-11-10 | 2022-11-08 | 3.318 | 3,363 | +0 | 0.00% | 11,160 |
| 2022-11-09 | 2022-11-07 | 3.318 | 3,363 | +0 | 0.00% | 11,160 |
| 2022-11-08 | 2022-11-04 | 3.330 | 3,363 | +0 | 0.00% | 11,200 |
| 2022-11-07 | 2022-11-03 | 3.342 | 3,363 | +0 | 0.00% | 11,240 |
| 2022-11-04 | 2022-11-02 | 3.283 | 3,363 | +0 | 0.00% | 11,040 |
| 2022-11-03 | 2022-11-01 | 3.283 | 3,363 | +0 | 0.00% | 11,040 |
| 2022-11-02 | 2022-10-31 | 3.271 | 3,363 | +0 | 0.00% | 11,000 |
| 2022-11-01 | 2022-10-28 | 3.307 | 3,363 | +0 | 0.00% | 11,120 |
| 2022-10-31 | 2022-10-27 | 3.342 | 3,363 | +0 | 0.00% | 11,240 |
| 2022-10-28 | 2022-10-26 | 3.307 | 3,363 | +0 | 0.00% | 11,120 |
| 2022-10-27 | 2022-10-25 | 3.283 | 3,363 | +0 | 0.00% | 11,040 |
| 2022-10-26 | 2022-10-24 | 3.307 | 3,363 | +0 | 0.00% | 11,120 |
| 2022-10-25 | 2022-10-21 | 3.426 | 3,363 | +0 | 0.00% | 11,520 |
| 2022-10-24 | 2022-10-20 | 3.461 | 3,363 | +0 | 0.00% | 11,640 |
| 2022-10-21 | 2022-10-19 | 3.509 | 3,363 | +0 | 0.00% | 11,800 |
| 2022-10-20 | 2022-10-18 | 3.461 | 3,363 | +0 | 0.00% | 11,640 |
| 2022-10-19 | 2022-10-17 | 3.461 | 3,363 | +0 | 0.00% | 11,640 |
| 2022-10-18 | 2022-10-14 | 3.437 | 3,363 | +0 | 0.00% | 11,560 |
| 2022-10-17 | 2022-10-13 | 3.426 | 3,363 | +0 | 0.00% | 11,520 |
| 2022-10-14 | 2022-10-12 | 3.378 | 3,363 | +0 | 0.00% | 11,360 |
| 2022-10-13 | 2022-10-11 | 3.366 | 3,363 | +0 | 0.00% | 11,320 |
| 2022-10-12 | 2022-10-10 | 3.366 | 3,363 | +0 | 0.00% | 11,320 |
| 2022-10-11 | 2022-10-07 | 3.342 | 3,363 | +0 | 0.00% | 11,240 |
| 2022-10-10 | 2022-10-06 | 3.354 | 3,363 | +0 | 0.00% | 11,280 |
| 2022-10-07 | 2022-10-05 | 3.330 | 3,363 | +0 | 0.00% | 11,200 |
| 2022-10-06 | 2022-10-03 | 3.295 | 3,363 | +0 | 0.00% | 11,080 |
| 2022-10-05 | 2022-09-30 | 3.271 | 3,363 | +0 | 0.00% | 11,000 |
| 2022-10-03 | 2022-09-29 | 3.235 | 3,363 | +0 | 0.00% | 10,880 |
| 2022-09-30 | 2022-09-28 | 3.259 | 3,363 | +0 | 0.00% | 10,960 |
| 2022-09-29 | 2022-09-27 | 3.342 | 3,363 | +0 | 0.00% | 11,240 |
| 2022-09-28 | 2022-09-26 | 3.366 | 3,363 | +0 | 0.00% | 11,320 |
| 2022-09-27 | 2022-09-23 | 3.473 | 3,363 | +0 | 0.00% | 11,680 |
| 2022-09-26 | 2022-09-22 | 3.354 | 3,363 | +0 | 0.00% | 11,280 |
| 2022-09-23 | 2022-09-21 | 3.330 | 3,363 | +0 | 0.00% | 11,200 |
| 2022-09-22 | 2022-09-20 | 3.354 | 3,363 | +0 | 0.00% | 11,280 |
| 2022-09-21 | 2022-09-19 | 3.342 | 3,363 | +0 | 0.00% | 11,240 |
| 2022-09-20 | 2022-09-16 | 3.330 | 3,363 | +0 | 0.00% | 11,200 |
| 2022-09-19 | 2022-09-15 | 3.318 | 3,363 | +0 | 0.00% | 11,160 |
| 2022-09-16 | 2022-09-14 | 3.307 | 3,363 | +0 | 0.00% | 11,120 |
| 2022-09-15 | 2022-09-13 | 3.330 | 3,363 | +0 | 0.00% | 11,200 |
| 2022-09-14 | 2022-09-09 | 3.295 | 3,363 | +3,363 | 0.00% | 11,080 |
| 2021-01-19 | 2021-01-15 | 3.280 | 0 | -142,701 | ||
| 2021-01-11 | 2021-01-07 | 2.845 | 142,701 | +142,701 | 0.00% | 406,001 |
| 2017-04-21 | 2017-04-19 | 6.165 | 0 | -3,718 | ||
| 2017-04-18 | 2017-04-12 | 6.246 | 3,718 | -12,393 | 0.00% | 23,221 |
| 2017-02-21 | 2017-02-17 | 5.955 | 16,111 | -1,239 | 0.00% | 95,943 |
| 2016-05-30 | 2016-05-26 | 6.110 | 17,350 | +441 | 0.00% | 106,014 |
| 2015-06-01 | 2015-05-28 | 8.836 | 16,909 | +305 | 0.00% | 149,412 |
| 2014-06-04 | 2014-05-30 | 6.741 | 16,604 | +404 | 0.00% | 111,924 |
| 2013-06-04 | 2013-05-31 | 6.578 | 16,200 | +366 | 0.00% | 106,570 |
| 2012-06-05 | 2012-06-01 | 6.368 | 15,834 | +400 | 0.00% | 100,825 |
| 2011-04-18 | 2011-04-14 | 8.976 | 15,434 | +273 | 0.00% | 138,531 |
| 2010-11-08 | 2010-11-04 | 7.517 | 15,161 | -1,083 | 0.00% | 113,961 |
| 2010-09-15 | 2010-09-13 | 7.775 | 16,244 | -16,244 | 0.00% | 126,301 |
| 2010-05-26 | 2010-05-24 | 6.409 | 32,488 | -270,731 | 0.00% | 208,202 |
| 2010-05-25 | 2010-05-20 | 6.242 | 303,219 | +270,731 | 0.00% | 1,892,802 |
| 2010-04-22 | 2010-04-20 | 7.380 | 32,488 | +698 | 0.00% | 239,748 |
| 2010-02-17 | 2010-02-11 | 6.323 | 31,790 | -8,478 | 0.00% | 200,998 |
| 2010-02-12 | 2010-02-10 | 6.172 | 40,268 | +8,478 | 0.00% | 248,521 |
| 2010-02-11 | 2010-02-09 | 6.134 | 31,790 | -264,920 | 0.00% | 194,998 |
| 2010-02-10 | 2010-02-08 | 6.040 | 296,710 | +264,920 | 0.00% | 1,791,999 |
| 2010-02-02 | 2010-01-29 | 6.115 | 31,790 | -264,920 | 0.00% | 194,398 |
| 2010-02-01 | 2010-01-28 | 6.115 | 296,710 | +264,920 | 0.00% | 1,814,399 |
| 2010-01-19 | 2010-01-15 | 6.644 | 31,790 | -3,179 | 0.00% | 211,197 |
| 2009-12-16 | 2009-12-14 | 6.398 | 34,969 | -84,775 | 0.00% | 223,737 |
| 2009-12-15 | 2009-12-11 | 6.266 | 119,744 | +63,581 | 0.00% | 750,322 |
| 2009-12-14 | 2009-12-10 | 6.304 | 56,163 | +21,194 | 0.00% | 354,040 |
| 2009-12-11 | 2009-12-09 | 6.342 | 34,969 | -21,194 | 0.00% | 221,757 |
| 2009-12-10 | 2009-12-08 | 6.417 | 56,163 | +21,194 | 0.00% | 360,400 |
| 2009-11-27 | 2009-11-25 | 6.681 | 34,969 | -10,597 | 0.00% | 233,637 |
| 2009-11-26 | 2009-11-24 | 6.549 | 45,566 | -15,895 | 0.00% | 298,419 |
| 2009-11-25 | 2009-11-23 | 6.530 | 61,461 | +5,298 | 0.00% | 401,357 |
| 2009-11-23 | 2009-11-19 | 6.719 | 56,163 | +21,194 | 0.00% | 377,360 |
| 2009-11-12 | 2009-11-10 | 6.681 | 34,969 | -47,686 | 0.00% | 233,637 |
| 2009-11-10 | 2009-11-06 | 6.625 | 82,655 | +21,194 | 0.00% | 547,560 |
| 2009-11-09 | 2009-11-05 | 6.474 | 61,461 | +5,298 | 0.00% | 397,877 |
| 2009-11-06 | 2009-11-04 | 6.511 | 56,163 | -10,597 | 0.00% | 365,700 |
| 2009-11-05 | 2009-11-03 | 6.455 | 66,760 | +31,791 | 0.00% | 430,921 |
| 2009-11-03 | 2009-10-30 | 6.625 | 34,969 | -10,597 | 0.00% | 231,657 |
| 2009-11-02 | 2009-10-29 | 6.511 | 45,566 | +10,597 | 0.00% | 296,699 |
| 2009-10-30 | 2009-10-28 | 6.644 | 34,969 | +3,179 | 0.00% | 232,317 |
| 2009-10-28 | 2009-10-23 | 6.889 | 31,790 | -79,476 | 0.00% | 218,997 |
| 2009-10-27 | 2009-10-22 | 6.813 | 111,266 | +79,476 | 0.00% | 758,098 |
| 2009-10-23 | 2009-10-21 | 7.021 | 31,790 | -15,896 | 0.00% | 223,197 |
| 2009-10-21 | 2009-10-19 | 7.172 | 47,686 | +15,896 | 0.00% | 342,003 |
| 2009-10-09 | 2009-10-07 | 7.059 | 31,790 | -47,686 | 0.00% | 224,397 |
| 2009-10-08 | 2009-10-06 | 6.832 | 79,476 | +5,298 | 0.00% | 543,000 |
| 2009-10-07 | 2009-10-05 | 6.681 | 74,178 | +15,896 | 0.00% | 495,603 |
| 2009-10-06 | 2009-10-02 | 6.662 | 58,282 | +10,596 | 0.00% | 388,298 |
| 2009-10-05 | 2009-09-30 | 6.908 | 47,686 | +5,299 | 0.00% | 329,403 |
| 2009-10-02 | 2009-09-29 | 7.002 | 42,387 | +10,597 | 0.00% | 296,799 |
| 2009-09-25 | 2009-09-23 | 7.153 | 31,790 | -26,492 | 0.00% | 227,397 |
| 2009-09-24 | 2009-09-22 | 7.247 | 58,282 | +5,298 | 0.00% | 422,397 |
| 2009-09-23 | 2009-09-21 | 7.210 | 52,984 | +5,298 | 0.00% | 382,000 |
| 2009-09-22 | 2009-09-18 | 7.398 | 47,686 | +15,896 | 0.00% | 352,803 |
| 2009-09-18 | 2009-09-16 | 7.549 | 31,790 | -15,896 | 0.00% | 239,997 |
| 2009-09-17 | 2009-09-15 | 7.417 | 47,686 | -5,298 | 0.00% | 353,703 |
| 2009-09-16 | 2009-09-14 | 7.474 | 52,984 | +21,194 | 0.00% | 396,000 |
| 2009-08-04 | 2009-07-31 | 7.625 | 31,790 | -21,194 | 0.00% | 242,397 |
| 2009-08-03 | 2009-07-30 | 7.549 | 52,984 | +21,194 | 0.00% | 400,000 |
| 2009-06-03 | 2009-06-01 | 7.266 | 31,790 | -31,791 | 0.00% | 230,997 |
| 2009-06-02 | 2009-05-29 | 6.870 | 63,581 | +31,791 | 0.00% | 436,802 |
| 2009-05-26 | 2009-05-22 | 6.474 | 31,790 | -10,597 | 0.00% | 205,798 |
| 2009-05-25 | 2009-05-21 | 6.549 | 42,387 | +10,597 | 0.00% | 277,599 |
| 2009-04-23 | 2009-04-21 | 6.694 | 31,790 | +776 | 0.00% | 212,795 |
| 2009-03-17 | 2009-03-13 | 5.494 | 31,014 | -5,169 | 0.00% | 170,401 |
| 2009-03-12 | 2009-03-10 | 5.301 | 36,183 | -5,169 | 0.00% | 191,801 |
| 2009-03-10 | 2009-03-06 | 5.088 | 41,352 | +5,169 | 0.00% | 210,401 |
| 2009-03-06 | 2009-03-04 | 5.301 | 36,183 | -5,169 | 0.00% | 191,801 |
| 2009-03-04 | 2009-03-02 | 4.991 | 41,352 | +5,169 | 0.00% | 206,401 |
| 2009-03-02 | 2009-02-26 | 5.223 | 36,183 | +5,169 | 0.00% | 189,001 |
| 2009-02-27 | 2009-02-25 | 5.417 | 31,014 | -3,101 | 0.00% | 168,001 |
| 2009-02-26 | 2009-02-24 | 5.282 | 34,115 | +3,101 | 0.00% | 180,179 |
| 2009-02-25 | 2009-02-23 | 5.456 | 31,014 | -3,101 | 0.00% | 169,201 |
| 2009-02-19 | 2009-02-17 | 5.243 | 34,115 | +3,101 | 0.00% | 178,859 |
| 2009-01-20 | 2009-01-16 | 5.127 | 31,014 | -15,507 | 0.00% | 159,001 |
| 2009-01-19 | 2009-01-15 | 4.991 | 46,521 | +15,507 | 0.00% | 232,201 |
| 2009-01-12 | 2009-01-08 | 5.533 | 31,014 | -15,507 | 0.00% | 171,601 |
| 2009-01-09 | 2009-01-07 | 5.862 | 46,521 | +15,507 | 0.00% | 272,701 |
| 2009-01-06 | 2009-01-02 | 5.939 | 31,014 | -7,236 | 0.00% | 184,201 |
| 2008-12-30 | 2008-12-24 | 5.378 | 38,250 | +7,236 | 0.00% | 205,718 |
| 2008-12-17 | 2008-12-15 | 5.649 | 31,014 | -10,338 | 0.00% | 175,201 |
| 2008-12-16 | 2008-12-12 | 5.417 | 41,352 | +10,338 | 0.00% | 224,001 |
| 2008-12-12 | 2008-12-10 | 5.920 | 31,014 | -15,507 | 0.00% | 183,601 |
| 2008-12-11 | 2008-12-09 | 5.610 | 46,521 | +5,169 | 0.00% | 261,001 |
| 2008-12-09 | 2008-12-05 | 5.862 | 41,352 | +10,338 | 0.00% | 242,401 |
| 2008-12-05 | 2008-12-03 | 5.726 | 31,014 | -25,845 | 0.00% | 177,601 |
| 2008-12-04 | 2008-12-02 | 5.340 | 56,859 | +25,845 | 0.00% | 303,601 |
| 2008-11-28 | 2008-11-26 | 5.649 | 31,014 | -5,169 | 0.00% | 175,201 |
| 2008-11-26 | 2008-11-24 | 5.069 | 36,183 | -29,980 | 0.00% | 183,401 |
| 2008-11-25 | 2008-11-21 | 5.030 | 66,163 | +5,169 | 0.00% | 332,800 |
| 2008-11-24 | 2008-11-20 | 4.875 | 60,994 | +19,642 | 0.00% | 297,360 |
| 2008-11-18 | 2008-11-14 | 5.436 | 41,352 | -20,676 | 0.00% | 224,801 |
| 2008-11-17 | 2008-11-13 | 5.185 | 62,028 | +15,507 | 0.00% | 321,601 |
| 2008-11-13 | 2008-11-11 | 5.456 | 46,521 | -5,169 | 0.00% | 253,801 |
| 2008-11-12 | 2008-11-10 | 5.572 | 51,690 | -2,067 | 0.00% | 288,001 |
| 2008-11-10 | 2008-11-06 | 4.643 | 53,757 | +7,236 | 0.00% | 249,598 |
| 2008-11-05 | 2008-11-03 | 5.320 | 46,521 | +10,338 | 0.00% | 247,501 |
| 2008-11-03 | 2008-10-30 | 5.417 | 36,183 | -15,507 | 0.00% | 196,001 |
| 2008-10-24 | 2008-10-22 | 5.127 | 51,690 | +5,169 | 0.00% | 265,001 |
| 2008-10-23 | 2008-10-21 | 5.591 | 46,521 | +10,338 | 0.00% | 260,101 |
| 2008-10-20 | 2008-10-16 | 5.417 | 36,183 | +5,169 | 0.00% | 196,001 |
| 2008-10-15 | 2008-10-13 | 5.997 | 31,014 | -7,236 | 0.00% | 186,001 |
| 2008-10-14 | 2008-10-10 | 5.165 | 38,250 | +2,067 | 0.00% | 197,578 |
| 2008-10-03 | 2008-09-30 | 6.055 | 36,183 | +5,169 | 0.00% | 219,101 |
| 2008-10-02 | 2008-09-29 | 5.920 | 31,014 | -5,169 | 0.00% | 183,601 |
| 2008-09-30 | 2008-09-26 | 6.268 | 36,183 | +5,169 | 0.00% | 226,801 |
| 2008-09-17 | 2008-09-12 | 6.558 | 31,014 | -255,348 | 0.00% | 203,401 |
| 2008-09-16 | 2008-09-11 | 6.520 | 286,362 | +255,348 | 0.00% | 1,866,983 |
| 2008-09-09 | 2008-09-05 | 6.887 | 31,014 | -2,067 | 0.00% | 213,601 |
| 2008-07-08 | 2008-07-04 | 7.584 | 33,081 | +33,081 | 0.00% | 250,876 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -33,081 | ||
| 2008-06-24 | 2008-06-20 | 8.570 | 33,081 | -5,169 | 0.00% | 283,516 |
| 2008-06-19 | 2008-06-17 | 8.861 | 38,250 | +5,169 | 0.00% | 338,916 |
| 2008-06-06 | 2008-06-04 | 9.499 | 33,081 | +2,067 | 0.00% | 314,235 |
| 2008-04-28 | 2008-04-24 | 10.481 | 31,014 | +502 | 0.00% | 325,064 |
| 2008-04-21 | 2008-04-17 | 10.029 | 30,512 | -5,085 | 0.00% | 306,002 |
| 2008-04-17 | 2008-04-15 | 9.518 | 35,597 | +5,085 | 0.00% | 338,800 |
| 2008-02-05 | 2008-02-01 | 11.445 | 30,512 | -5,085 | 0.00% | 349,203 |
| 2008-01-30 | 2008-01-28 | 11.051 | 35,597 | +5,085 | 0.00% | 393,399 |
| 2007-12-03 | 2007-11-29 | 12.310 | 30,512 | +1,017 | 0.00% | 375,603 |
| 2007-10-26 | 2007-10-24 | 12.684 | 29,495 | +9,154 | 0.00% | 374,104 |
| 2007-10-12 | 2007-10-10 | 11.838 | 20,341 | +1,017 | 0.00% | 240,798 |
| 2007-10-09 | 2007-10-05 | 12.251 | 19,324 | +1,017 | 0.00% | 236,739 |
| 2007-08-08 | 2007-08-06 | 8.220 | 18,307 | -15,256 | 0.00% | 150,480 |
| 2007-07-12 | 2007-07-10 | 9.734 | 33,563 | -15,256 | 0.00% | 326,701 |
| 2007-07-11 | 2007-07-09 | 9.675 | 48,819 | -5,085 | 0.00% | 472,322 |
| 2007-07-03 | 2007-06-28 | 9.203 | 53,904 | +5,085 | 0.00% | 496,079 |
| 2007-06-27 | 2007-06-25 | 9.557 | 48,819 | +30,512 | 0.00% | 466,562 |
| 2007-06-26 | 2007-06-22 | 9.518 | 18,307 | 0.00% | 174,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy