History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 25,894,240 | +0 | 0.19% | 143,195,147 |
| 2025-10-13 | 2025-10-09 | 5.400 | 25,894,240 | +0 | 0.19% | 139,828,896 |
| 2025-10-10 | 2025-10-08 | 5.260 | 25,894,240 | +468,000 | 0.19% | 136,203,702 |
| 2025-10-09 | 2025-10-06 | 5.310 | 25,426,240 | +2,610,000 | 0.18% | 135,013,334 |
| 2025-10-08 | 2025-10-03 | 5.330 | 22,816,240 | +30,000 | 0.16% | 121,610,559 |
| 2025-10-06 | 2025-10-02 | 5.350 | 22,786,240 | -52,000 | 0.16% | 121,906,384 |
| 2025-10-03 | 2025-09-30 | 5.310 | 22,838,240 | +404,000 | 0.16% | 121,271,054 |
| 2025-10-02 | 2025-09-29 | 5.360 | 22,434,240 | +322,000 | 0.16% | 120,247,526 |
| 2025-09-30 | 2025-09-26 | 5.390 | 22,112,240 | -74,000 | 0.16% | 119,184,974 |
| 2025-09-29 | 2025-09-25 | 5.400 | 22,186,240 | -50,000 | 0.16% | 119,805,696 |
| 2025-09-26 | 2025-09-24 | 5.360 | 22,236,240 | +430,000 | 0.16% | 119,186,246 |
| 2025-09-25 | 2025-09-23 | 5.400 | 21,806,240 | +338,000 | 0.16% | 117,753,696 |
| 2025-09-24 | 2025-09-22 | 5.420 | 21,468,240 | +194,000 | 0.15% | 116,357,861 |
| 2025-09-23 | 2025-09-19 | 5.530 | 21,274,240 | +548,000 | 0.15% | 117,646,547 |
| 2025-09-22 | 2025-09-18 | 5.570 | 20,726,240 | -362,000 | 0.15% | 115,445,157 |
| 2025-09-19 | 2025-09-17 | 5.670 | 21,088,240 | +702,000 | 0.15% | 119,570,321 |
| 2025-09-18 | 2025-09-16 | 5.700 | 20,386,240 | +404,000 | 0.15% | 116,201,568 |
| 2025-09-17 | 2025-09-15 | 5.740 | 19,982,240 | +182,000 | 0.14% | 114,698,058 |
| 2025-09-16 | 2025-09-12 | 5.760 | 19,800,240 | +1,736,000 | 0.14% | 114,049,382 |
| 2025-09-15 | 2025-09-11 | 5.840 | 18,064,240 | +52,000 | 0.13% | 105,495,162 |
| 2025-09-12 | 2025-09-10 | 5.840 | 18,012,240 | -1,732,000 | 0.13% | 105,191,482 |
| 2025-09-11 | 2025-09-09 | 5.700 | 19,744,240 | +396,000 | 0.14% | 112,542,168 |
| 2025-09-10 | 2025-09-08 | 5.740 | 19,348,240 | +336,000 | 0.14% | 111,058,898 |
| 2025-09-09 | 2025-09-05 | 5.700 | 19,012,240 | -34,000 | 0.14% | 108,369,768 |
| 2025-09-08 | 2025-09-04 | 5.670 | 19,046,240 | +144,000 | 0.14% | 107,992,181 |
| 2025-09-05 | 2025-09-03 | 5.700 | 18,902,240 | -152,000 | 0.14% | 107,742,768 |
| 2025-09-04 | 2025-09-02 | 5.710 | 19,054,240 | +1,040,000 | 0.14% | 108,799,710 |
| 2025-09-03 | 2025-09-01 | 5.770 | 18,014,240 | +1,048,000 | 0.13% | 103,942,165 |
| 2025-09-02 | 2025-08-29 | 5.800 | 16,966,240 | +278,000 | 0.12% | 98,404,192 |
| 2025-09-01 | 2025-08-28 | 5.840 | 16,688,240 | -1,968,000 | 0.12% | 97,459,322 |
| 2025-08-29 | 2025-08-27 | 5.820 | 18,656,240 | +1,536,000 | 0.13% | 108,579,317 |
| 2025-08-28 | 2025-08-26 | 6.406 | 17,120,240 | +2,514,000 | 0.12% | 109,670,218 |
| 2025-08-27 | 2025-08-25 | 6.437 | 14,606,240 | +2,213,520 | 0.11% | 94,018,571 |
| 2025-08-26 | 2025-08-22 | 6.385 | 12,392,720 | +652,106 | 0.09% | 79,130,203 |
| 2025-08-25 | 2025-08-21 | 6.478 | 11,740,614 | -58,072 | 0.09% | 76,058,108 |
| 2025-08-22 | 2025-08-20 | 6.447 | 11,798,686 | +327,137 | 0.09% | 76,068,596 |
| 2025-08-21 | 2025-08-19 | 6.530 | 11,471,549 | +466,509 | 0.09% | 74,907,674 |
| 2025-08-20 | 2025-08-18 | 6.613 | 11,005,040 | +38,714 | 0.08% | 72,771,071 |
| 2025-08-19 | 2025-08-15 | 6.540 | 10,966,326 | -387,144 | 0.08% | 71,721,940 |
| 2025-08-18 | 2025-08-14 | 6.427 | 11,353,470 | -63,879 | 0.08% | 72,963,586 |
| 2025-08-15 | 2025-08-13 | 6.437 | 11,417,349 | +13,550 | 0.09% | 73,492,072 |
| 2025-08-14 | 2025-08-12 | 6.447 | 11,403,799 | -92,914 | 0.08% | 73,522,677 |
| 2025-08-13 | 2025-08-11 | 6.406 | 11,496,713 | -263,258 | 0.09% | 73,646,574 |
| 2025-08-12 | 2025-08-08 | 6.261 | 11,759,971 | -445,216 | 0.09% | 73,631,906 |
| 2025-08-11 | 2025-08-07 | 6.179 | 12,205,187 | +278,744 | 0.09% | 75,410,668 |
| 2025-08-08 | 2025-08-06 | 6.199 | 11,926,443 | +193,572 | 0.09% | 73,934,877 |
| 2025-08-07 | 2025-08-05 | 6.189 | 11,732,871 | +13,550 | 0.09% | 72,613,653 |
| 2025-08-06 | 2025-08-04 | 6.168 | 11,719,321 | +224,543 | 0.09% | 72,287,624 |
| 2025-08-05 | 2025-08-01 | 6.323 | 11,494,778 | -689,116 | 0.09% | 72,684,060 |
| 2025-08-04 | 2025-07-31 | 6.251 | 12,183,894 | -158,730 | 0.09% | 76,160,302 |
| 2025-08-01 | 2025-07-30 | 6.251 | 12,342,624 | -301,972 | 0.09% | 77,152,507 |
| 2025-07-31 | 2025-07-29 | 6.199 | 12,644,596 | -1,045,290 | 0.09% | 78,386,880 |
| 2025-07-30 | 2025-07-28 | 6.044 | 13,689,886 | -1,085,939 | 0.10% | 82,745,211 |
| 2025-07-29 | 2025-07-25 | 5.910 | 14,775,825 | +183,893 | 0.11% | 87,324,265 |
| 2025-07-28 | 2025-07-24 | 5.910 | 14,591,932 | +220,673 | 0.11% | 86,237,468 |
| 2025-07-25 | 2025-07-23 | 5.931 | 14,371,259 | +40,650 | 0.11% | 85,230,273 |
| 2025-07-24 | 2025-07-22 | 5.910 | 14,330,609 | +7,743 | 0.11% | 84,693,064 |
| 2025-07-23 | 2025-07-21 | 5.931 | 14,322,866 | +189,700 | 0.11% | 84,943,273 |
| 2025-07-22 | 2025-07-18 | 5.951 | 14,133,166 | -263,258 | 0.11% | 84,110,287 |
| 2025-07-21 | 2025-07-17 | 5.879 | 14,396,424 | -181,958 | 0.11% | 84,635,792 |
| 2025-07-18 | 2025-07-16 | 5.889 | 14,578,382 | +63,879 | 0.11% | 85,856,138 |
| 2025-07-17 | 2025-07-15 | 5.879 | 14,514,503 | -466,509 | 0.11% | 85,329,972 |
| 2025-07-16 | 2025-07-14 | 5.796 | 14,981,012 | +25,165 | 0.11% | 86,834,275 |
| 2025-07-15 | 2025-07-11 | 5.734 | 14,955,847 | -30,972 | 0.11% | 85,761,262 |
| 2025-07-14 | 2025-07-10 | 5.703 | 14,986,819 | +56,136 | 0.11% | 85,474,331 |
| 2025-07-11 | 2025-07-09 | 5.683 | 14,930,683 | +118,079 | 0.11% | 84,845,641 |
| 2025-07-10 | 2025-07-08 | 5.683 | 14,812,604 | +156,794 | 0.11% | 84,174,641 |
| 2025-07-09 | 2025-07-07 | 5.714 | 14,655,810 | +183,893 | 0.11% | 83,737,912 |
| 2025-07-08 | 2025-07-04 | 5.734 | 14,471,917 | +280,680 | 0.11% | 82,986,264 |
| 2025-07-07 | 2025-07-03 | 5.776 | 14,191,237 | +212,929 | 0.11% | 81,963,261 |
| 2025-07-04 | 2025-07-02 | 5.765 | 13,978,308 | -65,815 | 0.10% | 80,589,038 |
| 2025-07-03 | 2025-06-30 | 5.765 | 14,044,123 | -170,343 | 0.10% | 80,968,481 |
| 2025-07-02 | 2025-06-27 | 5.786 | 14,214,466 | +389,080 | 0.11% | 82,244,288 |
| 2025-06-30 | 2025-06-26 | 5.817 | 13,825,386 | -87,107 | 0.10% | 80,421,622 |
| 2025-06-27 | 2025-06-25 | 5.807 | 13,912,493 | +201,315 | 0.10% | 80,784,575 |
| 2025-06-26 | 2025-06-24 | 5.838 | 13,711,178 | +627,173 | 0.10% | 80,040,609 |
| 2025-06-25 | 2025-06-23 | 5.786 | 13,084,005 | +110,336 | 0.10% | 75,703,489 |
| 2025-06-24 | 2025-06-20 | 5.786 | 12,973,669 | +255,516 | 0.10% | 75,065,090 |
| 2025-06-23 | 2025-06-19 | 5.776 | 12,718,153 | +164,536 | 0.09% | 73,455,281 |
| 2025-06-20 | 2025-06-18 | 5.869 | 12,553,617 | +307,780 | 0.09% | 73,672,326 |
| 2025-06-19 | 2025-06-17 | 5.951 | 12,245,837 | +114,207 | 0.09% | 72,878,282 |
| 2025-06-18 | 2025-06-16 | 5.941 | 12,131,630 | -602,009 | 0.09% | 72,073,261 |
| 2025-06-17 | 2025-06-13 | 5.920 | 12,733,639 | -365,852 | 0.09% | 75,386,629 |
| 2025-06-16 | 2025-06-12 | 5.910 | 13,099,491 | +454,895 | 0.10% | 77,417,228 |
| 2025-06-13 | 2025-06-11 | 5.972 | 12,644,596 | +917,532 | 0.09% | 75,512,694 |
| 2025-06-12 | 2025-06-10 | 5.993 | 11,727,064 | +71,622 | 0.09% | 70,275,583 |
| 2025-06-11 | 2025-06-09 | 5.972 | 11,655,442 | -67,751 | 0.09% | 69,605,532 |
| 2025-06-10 | 2025-06-06 | 5.951 | 11,723,193 | -433,601 | 0.09% | 69,767,887 |
| 2025-06-09 | 2025-06-05 | 5.879 | 12,156,794 | +210,993 | 0.09% | 71,469,130 |
| 2025-06-06 | 2025-06-04 | 5.900 | 11,945,801 | +636,853 | 0.09% | 70,475,563 |
| 2025-06-05 | 2025-06-03 | 6.013 | 11,308,948 | +547,809 | 0.08% | 68,003,671 |
| 2025-06-04 | 2025-06-02 | 6.253 | 10,761,139 | +189,700 | 0.08% | 67,293,136 |
| 2025-06-03 | 2025-05-30 | 6.285 | 10,571,439 | -30,524 | 0.08% | 66,440,188 |
| 2025-06-02 | 2025-05-29 | 6.295 | 10,601,963 | +34,253 | 0.08% | 66,743,452 |
| 2025-05-30 | 2025-05-28 | 6.264 | 10,567,710 | -294,962 | 0.08% | 66,194,622 |
| 2025-05-29 | 2025-05-27 | 6.243 | 10,862,672 | -216,940 | 0.08% | 67,813,892 |
| 2025-05-28 | 2025-05-26 | 6.159 | 11,079,612 | +190,298 | 0.08% | 68,236,655 |
| 2025-05-27 | 2025-05-23 | 6.106 | 10,889,314 | -235,969 | 0.08% | 66,492,431 |
| 2025-05-23 | 2025-05-21 | 6.117 | 11,125,283 | -296,865 | 0.08% | 68,050,232 |
| 2025-05-22 | 2025-05-20 | 6.043 | 11,422,148 | +108,470 | 0.09% | 69,025,759 |
| 2025-05-21 | 2025-05-19 | 5.991 | 11,313,678 | -462,425 | 0.09% | 67,775,734 |
| 2025-05-20 | 2025-05-16 | 5.917 | 11,776,103 | +253,097 | 0.09% | 69,679,584 |
| 2025-05-19 | 2025-05-15 | 5.949 | 11,523,006 | -28,545 | 0.09% | 68,545,316 |
| 2025-05-16 | 2025-05-14 | 5.896 | 11,551,551 | -247,387 | 0.09% | 68,108,093 |
| 2025-05-15 | 2025-05-13 | 5.896 | 11,798,938 | -117,985 | 0.09% | 69,566,690 |
| 2025-05-14 | 2025-05-12 | 5.928 | 11,916,923 | +45,671 | 0.09% | 70,638,066 |
| 2025-05-13 | 2025-05-09 | 5.886 | 11,871,252 | -258,805 | 0.09% | 69,868,290 |
| 2025-05-12 | 2025-05-08 | 5.875 | 12,130,057 | -367,275 | 0.09% | 71,264,002 |
| 2025-05-09 | 2025-05-07 | 5.833 | 12,497,332 | -6,017,226 | 0.09% | 72,896,361 |
| 2025-05-08 | 2025-05-06 | 5.717 | 18,514,558 | -47,575 | 0.14% | 105,854,131 |
| 2025-05-07 | 2025-05-02 | 5.623 | 18,562,133 | +100,858 | 0.14% | 104,370,370 |
| 2025-05-06 | 2025-04-30 | 5.612 | 18,461,275 | +199,813 | 0.14% | 103,609,245 |
| 2025-05-02 | 2025-04-29 | 5.665 | 18,261,462 | +43,769 | 0.14% | 103,447,469 |
| 2025-04-30 | 2025-04-28 | 5.696 | 18,217,693 | +127,500 | 0.14% | 103,773,921 |
| 2025-04-29 | 2025-04-25 | 5.696 | 18,090,193 | +2,272,159 | 0.14% | 103,047,639 |
| 2025-04-28 | 2025-04-24 | 5.812 | 15,818,034 | +369,178 | 0.12% | 91,933,374 |
| 2025-04-25 | 2025-04-23 | 5.801 | 15,448,856 | +5,278,869 | 0.12% | 89,625,370 |
| 2025-04-24 | 2025-04-22 | 6.064 | 10,169,987 | +643,208 | 0.08% | 61,672,531 |
| 2025-04-23 | 2025-04-17 | 6.201 | 9,526,779 | +308,283 | 0.07% | 59,073,631 |
| 2025-04-22 | 2025-04-16 | 6.243 | 9,218,496 | -156,045 | 0.07% | 57,549,569 |
| 2025-04-17 | 2025-04-15 | 6.190 | 9,374,541 | -262,611 | 0.07% | 58,031,109 |
| 2025-04-16 | 2025-04-14 | 6.138 | 9,637,152 | +251,193 | 0.07% | 59,150,323 |
| 2025-04-15 | 2025-04-11 | 6.148 | 9,385,959 | +13,321 | 0.07% | 57,707,210 |
| 2025-04-14 | 2025-04-10 | 6.127 | 9,372,638 | -426,267 | 0.07% | 57,428,300 |
| 2025-04-11 | 2025-04-09 | 6.054 | 9,798,905 | -426,268 | 0.07% | 59,319,242 |
| 2025-04-10 | 2025-04-08 | 5.959 | 10,225,173 | +85,634 | 0.08% | 60,932,540 |
| 2025-04-09 | 2025-04-07 | 5.907 | 10,139,539 | +112,276 | 0.08% | 59,889,417 |
| 2025-04-08 | 2025-04-03 | 6.400 | 10,027,263 | -371,081 | 0.08% | 64,179,342 |
| 2025-04-07 | 2025-04-02 | 6.243 | 10,398,344 | -53,284 | 0.08% | 64,915,168 |
| 2025-04-03 | 2025-04-01 | 6.201 | 10,451,628 | -135,112 | 0.08% | 64,808,432 |
| 2025-04-02 | 2025-03-31 | 6.138 | 10,586,740 | -251,193 | 0.08% | 64,978,646 |
| 2025-04-01 | 2025-03-28 | 6.127 | 10,837,933 | -302,574 | 0.08% | 66,406,498 |
| 2025-03-31 | 2025-03-27 | 6.064 | 11,140,507 | -24,739 | 0.08% | 67,557,929 |
| 2025-03-28 | 2025-03-26 | 6.085 | 11,165,246 | -464,327 | 0.08% | 67,942,640 |
| 2025-03-27 | 2025-03-25 | 6.012 | 11,629,573 | +515,708 | 0.09% | 69,912,585 |
| 2025-03-26 | 2025-03-24 | 6.159 | 11,113,865 | +184,589 | 0.08% | 68,447,611 |
| 2025-03-25 | 2025-03-21 | 6.190 | 10,929,276 | -102,761 | 0.08% | 67,655,366 |
| 2025-03-24 | 2025-03-20 | 6.232 | 11,032,037 | +397,723 | 0.08% | 68,755,266 |
| 2025-03-21 | 2025-03-19 | 6.390 | 10,634,314 | +235,970 | 0.08% | 67,952,998 |
| 2025-03-20 | 2025-03-18 | 6.537 | 10,398,344 | -2,275,966 | 0.08% | 67,975,142 |
| 2025-03-19 | 2025-03-17 | 6.253 | 12,674,310 | -437,685 | 0.10% | 79,256,858 |
| 2025-03-18 | 2025-03-14 | 6.180 | 13,111,995 | +152,238 | 0.10% | 81,029,221 |
| 2025-03-17 | 2025-03-13 | 6.148 | 12,959,757 | +346,343 | 0.10% | 79,679,809 |
| 2025-03-14 | 2025-03-12 | 6.169 | 12,613,414 | +403,432 | 0.10% | 77,815,536 |
| 2025-03-13 | 2025-03-11 | 6.264 | 12,209,982 | +127,499 | 0.09% | 76,481,579 |
| 2025-03-12 | 2025-03-10 | 6.295 | 12,082,483 | +2,159,884 | 0.09% | 76,063,898 |
| 2025-03-11 | 2025-03-07 | 6.527 | 9,922,599 | -962,909 | 0.08% | 64,760,859 |
| 2025-03-10 | 2025-03-06 | 6.411 | 10,885,508 | -449,103 | 0.08% | 69,786,931 |
| 2025-03-07 | 2025-03-05 | 6.306 | 11,334,611 | -1,187,460 | 0.09% | 71,474,879 |
| 2025-03-06 | 2025-03-04 | 6.096 | 12,522,071 | -232,164 | 0.09% | 76,330,783 |
| 2025-03-05 | 2025-03-03 | 6.138 | 12,754,235 | -293,059 | 0.10% | 78,282,164 |
| 2025-03-04 | 2025-02-28 | 6.138 | 13,047,294 | +881,080 | 0.10% | 80,080,884 |
| 2025-03-03 | 2025-02-27 | 6.348 | 12,166,214 | +546,156 | 0.09% | 77,230,341 |
| 2025-02-28 | 2025-02-26 | 6.411 | 11,620,058 | +471,939 | 0.09% | 74,496,127 |
| 2025-02-27 | 2025-02-25 | 6.358 | 11,148,119 | +867,759 | 0.08% | 70,884,704 |
| 2025-02-26 | 2025-02-24 | 6.684 | 10,280,360 | +1,474,811 | 0.08% | 68,716,495 |
| 2025-02-25 | 2025-02-21 | 7.063 | 8,805,549 | -751,687 | 0.07% | 62,190,102 |
| 2025-02-24 | 2025-02-20 | 6.264 | 9,557,236 | +95,149 | 0.07% | 59,865,158 |
| 2025-02-21 | 2025-02-19 | 6.379 | 9,462,087 | +616,565 | 0.07% | 60,363,052 |
| 2025-02-20 | 2025-02-18 | 6.548 | 8,845,522 | -544,252 | 0.07% | 57,917,136 |
| 2025-02-19 | 2025-02-17 | 6.379 | 9,389,774 | +272,126 | 0.07% | 59,901,734 |
| 2025-02-18 | 2025-02-14 | 6.180 | 9,117,648 | -254,999 | 0.07% | 56,345,042 |
| 2025-02-17 | 2025-02-13 | 5.854 | 9,372,647 | -211,231 | 0.07% | 54,867,228 |
| 2025-02-14 | 2025-02-12 | 5.928 | 9,583,878 | -597,536 | 0.07% | 56,808,843 |
| 2025-02-13 | 2025-02-11 | 5.791 | 10,181,414 | -22,836 | 0.08% | 58,959,699 |
| 2025-02-12 | 2025-02-10 | 5.644 | 10,204,250 | -9,515 | 0.08% | 57,590,512 |
| 2025-02-11 | 2025-02-07 | 5.413 | 10,213,765 | -137,014 | 0.08% | 55,282,624 |
| 2025-02-10 | 2025-02-06 | 5.255 | 10,350,779 | -156,045 | 0.08% | 54,392,448 |
| 2025-02-07 | 2025-02-05 | 5.108 | 10,506,824 | +224,552 | 0.08% | 53,666,502 |
| 2025-02-06 | 2025-02-04 | 5.171 | 10,282,272 | -93,246 | 0.08% | 53,167,930 |
| 2025-02-05 | 2025-02-03 | 5.076 | 10,375,518 | +43,768 | 0.08% | 52,668,686 |
| 2025-02-04 | 2025-01-28 | 5.118 | 10,331,750 | -110,373 | 0.08% | 52,880,848 |
| 2025-02-03 | 2025-01-24 | 5.108 | 10,442,123 | -662,237 | 0.08% | 53,336,024 |
| 2025-01-27 | 2025-01-23 | 5.024 | 11,104,360 | +11,418 | 0.08% | 55,784,943 |
| 2025-01-24 | 2025-01-22 | 5.034 | 11,092,942 | -45,672 | 0.08% | 55,844,167 |
| 2025-01-23 | 2025-01-21 | 4.982 | 11,138,614 | +17,127 | 0.08% | 55,488,765 |
| 2025-01-22 | 2025-01-20 | 4.992 | 11,121,487 | -49,477 | 0.08% | 55,520,329 |
| 2025-01-21 | 2025-01-17 | 4.971 | 11,170,964 | -133,209 | 0.08% | 55,532,516 |
| 2025-01-20 | 2025-01-16 | 4.929 | 11,304,173 | -91,343 | 0.09% | 55,719,499 |
| 2025-01-17 | 2025-01-15 | 4.908 | 11,395,516 | +93,246 | 0.09% | 55,930,208 |
| 2025-01-16 | 2025-01-14 | 4.898 | 11,302,270 | +353,955 | 0.09% | 55,353,764 |
| 2025-01-15 | 2025-01-13 | 4.950 | 10,948,315 | +85,634 | 0.08% | 54,195,566 |
| 2025-01-14 | 2025-01-10 | 5.013 | 10,862,681 | +9,515 | 0.08% | 54,456,656 |
| 2025-01-13 | 2025-01-09 | 5.066 | 10,853,166 | -159,851 | 0.08% | 54,979,280 |
| 2025-01-10 | 2025-01-08 | 5.013 | 11,013,017 | -169,365 | 0.08% | 55,210,318 |
| 2025-01-09 | 2025-01-07 | 4.950 | 11,182,382 | +9,515 | 0.08% | 55,354,227 |
| 2025-01-08 | 2025-01-06 | 5.003 | 11,172,867 | -78,022 | 0.08% | 55,894,251 |
| 2025-01-07 | 2025-01-03 | 4.971 | 11,250,889 | -85,635 | 0.09% | 55,929,835 |
| 2025-01-06 | 2025-01-02 | 4.950 | 11,336,524 | +66,605 | 0.09% | 56,117,250 |
| 2025-01-03 | 2024-12-31 | 5.118 | 11,269,919 | -334,925 | 0.09% | 57,682,665 |
| 2025-01-02 | 2024-12-27 | 5.150 | 11,604,844 | -39,963 | 0.09% | 59,762,802 |
| 2024-12-30 | 2024-12-24 | 5.139 | 11,644,807 | +114,179 | 0.09% | 59,846,219 |
| 2024-12-27 | 2024-12-20 | 5.097 | 11,530,628 | -85,634 | 0.09% | 58,774,678 |
| 2024-12-23 | 2024-12-19 | 5.139 | 11,616,262 | -348,245 | 0.09% | 59,699,517 |
| 2024-12-20 | 2024-12-18 | 5.097 | 11,964,507 | -156,045 | 0.09% | 60,986,275 |
| 2024-12-19 | 2024-12-17 | 5.045 | 12,120,552 | -28,544 | 0.09% | 61,144,753 |
| 2024-12-18 | 2024-12-16 | 5.076 | 12,149,096 | -300,671 | 0.09% | 61,671,804 |
| 2024-12-17 | 2024-12-13 | 4.950 | 12,449,767 | -68,508 | 0.09% | 61,627,946 |
| 2024-12-16 | 2024-12-12 | 5.013 | 12,518,275 | -39,962 | 0.09% | 62,756,459 |
| 2024-12-13 | 2024-12-11 | 4.971 | 12,558,237 | -664,141 | 0.10% | 62,428,856 |
| 2024-12-12 | 2024-12-10 | 4.877 | 13,222,378 | +232,164 | 0.10% | 64,479,715 |
| 2024-12-11 | 2024-12-09 | 4.908 | 12,990,214 | +30,448 | 0.10% | 63,757,128 |
| 2024-12-10 | 2024-12-06 | 4.877 | 12,959,766 | -150,336 | 0.10% | 63,199,072 |
| 2024-12-09 | 2024-12-05 | 4.814 | 13,110,102 | +24,739 | 0.10% | 63,105,485 |
| 2024-12-06 | 2024-12-04 | 4.845 | 13,085,363 | -167,462 | 0.10% | 63,398,979 |
| 2024-12-05 | 2024-12-03 | 4.782 | 13,252,825 | -100,858 | 0.10% | 63,374,628 |
| 2024-12-04 | 2024-12-02 | 4.771 | 13,353,683 | -114,179 | 0.10% | 63,716,583 |
| 2024-12-03 | 2024-11-29 | 4.750 | 13,467,862 | -51,381 | 0.10% | 63,978,294 |
| 2024-12-02 | 2024-11-28 | 4.698 | 13,519,243 | -11,418 | 0.10% | 63,511,952 |
| 2024-11-29 | 2024-11-27 | 4.740 | 13,530,661 | +119,888 | 0.10% | 64,134,412 |
| 2024-11-28 | 2024-11-26 | 4.677 | 13,410,773 | -1,522,385 | 0.10% | 62,720,481 |
| 2024-11-27 | 2024-11-25 | 4.666 | 14,933,158 | -45,671 | 0.11% | 69,683,538 |
| 2024-11-26 | 2024-11-22 | 4.666 | 14,978,829 | -342,537 | 0.11% | 69,896,655 |
| 2024-11-25 | 2024-11-21 | 4.708 | 15,321,366 | +1,493,840 | 0.12% | 72,139,157 |
| 2024-11-22 | 2024-11-20 | 4.719 | 13,827,526 | -226,454 | 0.10% | 65,250,882 |
| 2024-11-21 | 2024-11-19 | 4.740 | 14,053,980 | -433,880 | 0.11% | 66,614,908 |
| 2024-11-20 | 2024-11-18 | 4.729 | 14,487,860 | -2,022,869 | 0.11% | 68,519,205 |
| 2024-11-19 | 2024-11-15 | 4.677 | 16,510,729 | -1,423,429 | 0.13% | 77,218,582 |
| 2024-11-18 | 2024-11-14 | 4.572 | 17,934,158 | -255,000 | 0.14% | 81,990,929 |
| 2024-11-15 | 2024-11-13 | 4.603 | 18,189,158 | +157,948 | 0.14% | 83,730,227 |
| 2024-11-14 | 2024-11-12 | 4.488 | 18,031,210 | -1,731,713 | 0.14% | 80,918,590 |
| 2024-11-13 | 2024-11-11 | 4.551 | 19,762,923 | -78,022 | 0.15% | 89,936,221 |
| 2024-11-12 | 2024-11-08 | 4.593 | 19,840,945 | +420,558 | 0.15% | 91,125,380 |
| 2024-11-11 | 2024-11-07 | 4.666 | 19,420,387 | +549,962 | 0.15% | 90,622,578 |
| 2024-11-08 | 2024-11-06 | 4.729 | 18,870,425 | -277,835 | 0.14% | 89,246,205 |
| 2024-11-07 | 2024-11-05 | 4.729 | 19,148,260 | +140,820 | 0.15% | 90,560,204 |
| 2024-11-06 | 2024-11-04 | 4.698 | 19,007,440 | +24,739 | 0.14% | 89,294,912 |
| 2024-11-05 | 2024-11-01 | 4.687 | 18,982,701 | +298,768 | 0.14% | 88,979,186 |
| 2024-11-04 | 2024-10-31 | 4.666 | 18,683,933 | +458,618 | 0.14% | 87,186,016 |
| 2024-11-01 | 2024-10-30 | 4.687 | 18,225,315 | +346,343 | 0.14% | 85,429,028 |
| 2024-10-31 | 2024-10-29 | 4.761 | 17,878,972 | +1,427,236 | 0.14% | 85,120,920 |
| 2024-10-30 | 2024-10-28 | 4.814 | 16,451,736 | -262,612 | 0.12% | 79,190,443 |
| 2024-10-29 | 2024-10-25 | 4.845 | 16,714,348 | +881,080 | 0.13% | 80,981,520 |
| 2024-10-28 | 2024-10-24 | 4.908 | 15,833,268 | +2,428,204 | 0.12% | 77,711,091 |
| 2024-10-25 | 2024-10-23 | 4.908 | 13,405,064 | +38,060 | 0.10% | 65,793,249 |
| 2024-10-24 | 2024-10-22 | 4.929 | 13,367,004 | +235,969 | 0.10% | 65,887,417 |
| 2024-10-23 | 2024-10-21 | 4.940 | 13,131,035 | +274,030 | 0.10% | 64,862,305 |
| 2024-10-22 | 2024-10-18 | 4.961 | 12,857,005 | +203,619 | 0.10% | 63,778,951 |
| 2024-10-21 | 2024-10-17 | 4.940 | 12,653,386 | -213,134 | 0.10% | 62,502,901 |
| 2024-10-18 | 2024-10-16 | 4.992 | 12,866,520 | -165,560 | 0.10% | 64,231,826 |
| 2024-10-17 | 2024-10-15 | 4.961 | 13,032,080 | -291,156 | 0.10% | 64,647,435 |
| 2024-10-16 | 2024-10-14 | 4.992 | 13,323,236 | -504,290 | 0.10% | 66,511,829 |
| 2024-10-15 | 2024-10-10 | 4.877 | 13,827,526 | -1,773,578 | 0.10% | 67,430,755 |
| 2024-10-14 | 2024-10-09 | 4.782 | 15,601,104 | -608,954 | 0.12% | 74,604,030 |
| 2024-10-10 | 2024-10-08 | 4.792 | 16,210,058 | +2,234,100 | 0.12% | 77,686,396 |
| 2024-10-09 | 2024-10-07 | 5.160 | 13,975,958 | -2,140,854 | 0.11% | 72,120,485 |
| 2024-10-08 | 2024-10-04 | 4.898 | 16,116,812 | +97,052 | 0.12% | 78,933,365 |
| 2024-10-07 | 2024-10-03 | 4.845 | 16,019,760 | -382,499 | 0.12% | 77,616,221 |
| 2024-10-04 | 2024-10-02 | 4.887 | 16,402,259 | -1,225,520 | 0.12% | 80,158,979 |
| 2024-10-03 | 2024-09-30 | 4.687 | 17,627,779 | -2,232,196 | 0.13% | 82,628,148 |
| 2024-10-02 | 2024-09-27 | 4.593 | 19,859,975 | +588,021 | 0.15% | 91,212,781 |
| 2024-09-30 | 2024-09-26 | 4.530 | 19,271,954 | +7,305,544 | 0.15% | 87,296,852 |
| 2024-09-27 | 2024-09-25 | 4.771 | 11,966,410 | -62,799 | 0.09% | 57,097,263 |
| 2024-09-26 | 2024-09-24 | 4.761 | 12,029,209 | -2,293,092 | 0.09% | 57,270,481 |
| 2024-09-25 | 2024-09-23 | 4.603 | 14,322,301 | +43,769 | 0.11% | 65,929,908 |
| 2024-09-24 | 2024-09-20 | 4.561 | 14,278,532 | +527,126 | 0.11% | 65,128,166 |
| 2024-09-23 | 2024-09-19 | 4.572 | 13,751,406 | -156,045 | 0.10% | 62,868,330 |
| 2024-09-20 | 2024-09-17 | 4.540 | 13,907,451 | +2,409,174 | 0.11% | 63,143,238 |
| 2024-09-19 | 2024-09-16 | 4.540 | 11,498,277 | -7,612 | 0.09% | 52,204,997 |
| 2024-09-17 | 2024-09-13 | 4.561 | 11,505,889 | -306,380 | 0.09% | 52,481,407 |
| 2024-09-16 | 2024-09-12 | 4.498 | 11,812,269 | -32,350 | 0.09% | 53,134,018 |
| 2024-09-13 | 2024-09-11 | 4.488 | 11,844,619 | +220,745 | 0.09% | 53,155,050 |
| 2024-09-12 | 2024-09-10 | 4.582 | 11,623,874 | +30,448 | 0.09% | 53,263,898 |
| 2024-09-11 | 2024-09-09 | 4.551 | 11,593,426 | +178,880 | 0.09% | 52,758,842 |
| 2024-09-10 | 2024-09-05 | 4.708 | 11,414,546 | +47,575 | 0.09% | 53,744,276 |
| 2024-09-09 | 2024-09-04 | 4.698 | 11,366,971 | -285,447 | 0.09% | 53,400,809 |
| 2024-09-05 | 2024-09-03 | 4.771 | 11,652,418 | +230,260 | 0.09% | 55,599,063 |
| 2024-09-04 | 2024-09-02 | 5.191 | 11,422,158 | -64,701 | 0.09% | 59,296,946 |
| 2024-09-03 | 2024-08-30 | 5.191 | 11,486,859 | +457,296 | 0.09% | 59,632,834 |
| 2024-09-02 | 2024-08-29 | 5.191 | 11,029,563 | -21,959 | 0.09% | 57,258,830 |
| 2024-08-30 | 2024-08-28 | 5.137 | 11,051,522 | +107,967 | 0.09% | 56,768,903 |
| 2024-08-29 | 2024-08-27 | 5.202 | 10,943,555 | +9,150 | 0.09% | 56,931,933 |
| 2024-08-28 | 2024-08-26 | 5.170 | 10,934,405 | -84,178 | 0.09% | 56,525,817 |
| 2024-08-27 | 2024-08-23 | 5.137 | 11,018,583 | +12,810 | 0.09% | 56,599,704 |
| 2024-08-26 | 2024-08-22 | 5.170 | 11,005,773 | -32,939 | 0.09% | 56,894,757 |
| 2024-08-23 | 2024-08-21 | 5.082 | 11,038,712 | -120,777 | 0.09% | 56,099,877 |
| 2024-08-22 | 2024-08-20 | 4.995 | 11,159,489 | -131,757 | 0.09% | 55,737,959 |
| 2024-08-21 | 2024-08-19 | 4.995 | 11,291,246 | -91,497 | 0.09% | 56,396,042 |
| 2024-08-20 | 2024-08-16 | 4.885 | 11,382,743 | +111,627 | 0.09% | 55,608,990 |
| 2024-08-19 | 2024-08-15 | 4.874 | 11,271,116 | -415,399 | 0.09% | 54,940,465 |
| 2024-08-16 | 2024-08-14 | 4.754 | 11,686,515 | -210,444 | 0.09% | 55,560,332 |
| 2024-08-15 | 2024-08-13 | 4.678 | 11,896,959 | +80,518 | 0.09% | 55,650,656 |
| 2024-08-14 | 2024-08-12 | 4.590 | 11,816,441 | +157,375 | 0.09% | 54,240,856 |
| 2024-08-13 | 2024-08-09 | 4.623 | 11,659,066 | +415,399 | 0.09% | 53,900,734 |
| 2024-08-12 | 2024-08-08 | 4.809 | 11,243,667 | -109,797 | 0.09% | 54,069,357 |
| 2024-08-09 | 2024-08-07 | 4.809 | 11,353,464 | -267,173 | 0.09% | 54,597,357 |
| 2024-08-08 | 2024-08-06 | 4.809 | 11,620,637 | +786,879 | 0.09% | 55,882,157 |
| 2024-08-07 | 2024-08-05 | 4.918 | 10,833,758 | -334,881 | 0.09% | 53,282,206 |
| 2024-08-06 | 2024-08-02 | 5.049 | 11,168,639 | -133,586 | 0.09% | 56,393,985 |
| 2024-08-05 | 2024-08-01 | 5.049 | 11,302,225 | -65,878 | 0.09% | 57,068,503 |
| 2024-08-02 | 2024-07-31 | 5.017 | 11,368,103 | +375,139 | 0.09% | 57,028,407 |
| 2024-08-01 | 2024-07-30 | 5.027 | 10,992,964 | -34,769 | 0.09% | 55,266,656 |
| 2024-07-31 | 2024-07-29 | 5.060 | 11,027,733 | -100,647 | 0.09% | 55,803,031 |
| 2024-07-30 | 2024-07-26 | 5.017 | 11,128,380 | +65,878 | 0.09% | 55,825,830 |
| 2024-07-29 | 2024-07-25 | 5.104 | 11,062,502 | +179,336 | 0.09% | 56,462,590 |
| 2024-07-26 | 2024-07-24 | 5.246 | 10,883,166 | +5,489 | 0.09% | 57,093,549 |
| 2024-07-25 | 2024-07-23 | 5.312 | 10,877,677 | -150,056 | 0.09% | 57,778,063 |
| 2024-07-24 | 2024-07-22 | 5.301 | 11,027,733 | -215,934 | 0.09% | 58,454,579 |
| 2024-07-23 | 2024-07-19 | 5.224 | 11,243,667 | -115,287 | 0.09% | 58,738,983 |
| 2024-07-22 | 2024-07-18 | 5.180 | 11,358,954 | -107,967 | 0.09% | 58,844,684 |
| 2024-07-19 | 2024-07-17 | 5.082 | 11,466,921 | +331,221 | 0.09% | 58,276,079 |
| 2024-07-18 | 2024-07-16 | 5.432 | 11,135,700 | -131,756 | 0.09% | 60,487,337 |
| 2024-07-17 | 2024-07-15 | 5.377 | 11,267,456 | -9,150 | 0.09% | 60,587,290 |
| 2024-07-16 | 2024-07-12 | 5.410 | 11,276,606 | -16,469 | 0.09% | 61,006,226 |
| 2024-07-15 | 2024-07-11 | 5.323 | 11,293,075 | -76,858 | 0.09% | 60,107,924 |
| 2024-07-12 | 2024-07-10 | 5.224 | 11,369,933 | -78,688 | 0.09% | 59,398,620 |
| 2024-07-11 | 2024-07-09 | 5.312 | 11,448,621 | -139,077 | 0.09% | 60,810,700 |
| 2024-07-10 | 2024-07-08 | 5.257 | 11,587,698 | +23,790 | 0.09% | 60,916,199 |
| 2024-07-09 | 2024-07-05 | 5.159 | 11,563,908 | +164,695 | 0.09% | 59,653,672 |
| 2024-07-08 | 2024-07-04 | 5.180 | 11,399,213 | -193,974 | 0.09% | 59,053,244 |
| 2024-07-05 | 2024-07-03 | 5.126 | 11,593,187 | +9,149 | 0.09% | 59,424,596 |
| 2024-07-04 | 2024-07-02 | 5.126 | 11,584,038 | -5,665,546 | 0.09% | 59,377,700 |
| 2024-07-03 | 2024-06-28 | 5.060 | 17,249,584 | +29,297 | 0.14% | 87,287,121 |
| 2024-07-02 | 2024-06-27 | 5.082 | 17,220,287 | +4,353,454 | 0.14% | 87,515,281 |
| 2024-06-28 | 2024-06-26 | 4.940 | 12,866,833 | -53,069 | 0.10% | 63,562,453 |
| 2024-06-27 | 2024-06-25 | 4.907 | 12,919,902 | -303,772 | 0.10% | 63,401,001 |
| 2024-06-26 | 2024-06-24 | 4.820 | 13,223,674 | +38,429 | 0.10% | 63,735,482 |
| 2024-06-25 | 2024-06-21 | 4.853 | 13,185,245 | +3,660 | 0.10% | 63,982,577 |
| 2024-06-24 | 2024-06-20 | 4.896 | 13,181,585 | -296,452 | 0.10% | 64,541,076 |
| 2024-06-21 | 2024-06-19 | 4.765 | 13,478,037 | +84,178 | 0.11% | 64,224,937 |
| 2024-06-20 | 2024-06-18 | 4.678 | 13,393,859 | +40,259 | 0.11% | 62,652,736 |
| 2024-06-19 | 2024-06-17 | 4.645 | 13,353,600 | +193,975 | 0.11% | 62,026,581 |
| 2024-06-18 | 2024-06-14 | 4.700 | 13,159,625 | +32,939 | 0.10% | 61,844,705 |
| 2024-06-17 | 2024-06-13 | 4.754 | 13,126,686 | +82,347 | 0.10% | 62,407,230 |
| 2024-06-14 | 2024-06-12 | 4.711 | 13,044,339 | -76,857 | 0.10% | 61,445,474 |
| 2024-06-13 | 2024-06-11 | 4.700 | 13,121,196 | -60,389 | 0.10% | 61,664,105 |
| 2024-06-12 | 2024-06-07 | 4.798 | 13,181,585 | -340,371 | 0.10% | 63,244,492 |
| 2024-06-11 | 2024-06-06 | 4.721 | 13,521,956 | -140,906 | 0.11% | 63,843,078 |
| 2024-06-07 | 2024-06-05 | 4.700 | 13,662,862 | +102,477 | 0.11% | 64,209,707 |
| 2024-06-06 | 2024-06-04 | 5.007 | 13,560,385 | -237,893 | 0.11% | 67,893,299 |
| 2024-06-05 | 2024-06-03 | 5.007 | 13,798,278 | +164,756 | 0.11% | 69,084,367 |
| 2024-06-04 | 2024-05-31 | 5.007 | 13,633,522 | -136,008 | 0.11% | 68,259,476 |
| 2024-06-03 | 2024-05-30 | 4.917 | 13,769,530 | -329,285 | 0.11% | 67,709,354 |
| 2024-05-31 | 2024-05-29 | 4.973 | 14,098,815 | -105,585 | 0.11% | 70,116,382 |
| 2024-05-30 | 2024-05-28 | 4.984 | 14,204,400 | -55,478 | 0.11% | 70,800,223 |
| 2024-05-29 | 2024-05-27 | 4.996 | 14,259,878 | +388,341 | 0.11% | 71,236,112 |
| 2024-05-28 | 2024-05-24 | 4.962 | 13,871,537 | +10,738 | 0.11% | 68,831,056 |
| 2024-05-27 | 2024-05-23 | 4.962 | 13,860,799 | -225,489 | 0.11% | 68,777,773 |
| 2024-05-24 | 2024-05-22 | 4.962 | 14,086,288 | -952,061 | 0.11% | 69,896,658 |
| 2024-05-23 | 2024-05-21 | 4.828 | 15,038,349 | +119,903 | 0.12% | 72,604,039 |
| 2024-05-22 | 2024-05-20 | 4.850 | 14,918,446 | +896,584 | 0.12% | 72,358,606 |
| 2024-05-21 | 2024-05-17 | 4.984 | 14,021,862 | +59,056 | 0.11% | 69,890,383 |
| 2024-05-20 | 2024-05-16 | 4.929 | 13,962,806 | +316,757 | 0.11% | 68,815,801 |
| 2024-05-17 | 2024-05-14 | 4.951 | 13,646,049 | +53,688 | 0.11% | 67,559,671 |
| 2024-05-16 | 2024-05-13 | 4.962 | 13,592,361 | +1,032,592 | 0.11% | 67,445,774 |
| 2024-05-14 | 2024-05-10 | 4.996 | 12,559,769 | -660,358 | 0.10% | 62,743,111 |
| 2024-05-13 | 2024-05-09 | 4.828 | 13,220,127 | +486,768 | 0.11% | 63,825,797 |
| 2024-05-10 | 2024-05-08 | 4.839 | 12,733,359 | -162,852 | 0.10% | 61,618,022 |
| 2024-05-08 | 2024-05-06 | 4.750 | 12,896,211 | +229,067 | 0.10% | 61,253,081 |
| 2024-05-07 | 2024-05-03 | 4.694 | 12,667,144 | +633,514 | 0.10% | 59,457,257 |
| 2024-05-06 | 2024-05-02 | 4.761 | 12,033,630 | -552,983 | 0.10% | 57,290,568 |
| 2024-05-03 | 2024-04-30 | 4.828 | 12,586,613 | +189,697 | 0.10% | 60,767,239 |
| 2024-05-02 | 2024-04-29 | 4.817 | 12,396,916 | +252,332 | 0.10% | 59,712,851 |
| 2024-04-30 | 2024-04-26 | 4.917 | 12,144,584 | +150,325 | 0.10% | 59,718,954 |
| 2024-04-29 | 2024-04-25 | 4.962 | 11,994,259 | -175,380 | 0.10% | 59,515,936 |
| 2024-04-26 | 2024-04-24 | 4.940 | 12,169,639 | +44,740 | 0.10% | 60,114,168 |
| 2024-04-25 | 2024-04-23 | 4.906 | 12,124,899 | +60,846 | 0.10% | 59,486,652 |
| 2024-04-24 | 2024-04-22 | 4.973 | 12,064,053 | +180,749 | 0.10% | 59,997,081 |
| 2024-04-23 | 2024-04-19 | 4.962 | 11,883,304 | +73,373 | 0.10% | 58,965,373 |
| 2024-04-22 | 2024-04-18 | 4.973 | 11,809,931 | -660,358 | 0.10% | 58,733,279 |
| 2024-04-19 | 2024-04-17 | 5.051 | 12,470,289 | -2,611,010 | 0.10% | 62,992,933 |
| 2024-04-18 | 2024-04-16 | 4.873 | 15,081,299 | -782,050 | 0.12% | 73,485,578 |
| 2024-04-17 | 2024-04-15 | 4.850 | 15,863,349 | -164,642 | 0.13% | 76,941,648 |
| 2024-04-16 | 2024-04-12 | 4.750 | 16,027,991 | -114,533 | 0.13% | 76,128,083 |
| 2024-04-15 | 2024-04-11 | 4.783 | 16,142,524 | -227,278 | 0.13% | 77,213,295 |
| 2024-04-12 | 2024-04-10 | 4.739 | 16,369,802 | -259,491 | 0.13% | 77,568,637 |
| 2024-04-11 | 2024-04-09 | 4.671 | 16,629,293 | -189,696 | 0.13% | 77,683,171 |
| 2024-04-10 | 2024-04-08 | 4.671 | 16,818,989 | -100,217 | 0.14% | 78,569,329 |
| 2024-04-09 | 2024-04-05 | 4.582 | 16,919,206 | -51,898 | 0.14% | 77,524,810 |
| 2024-04-08 | 2024-04-03 | 4.649 | 16,971,104 | -302,440 | 0.14% | 78,900,599 |
| 2024-04-05 | 2024-04-02 | 4.616 | 17,273,544 | +651,410 | 0.14% | 79,727,542 |
| 2024-04-03 | 2024-03-28 | 4.683 | 16,622,134 | -399,078 | 0.13% | 77,835,492 |
| 2024-04-02 | 2024-03-27 | 4.571 | 17,021,212 | -329,285 | 0.14% | 77,801,983 |
| 2024-03-28 | 2024-03-26 | 4.582 | 17,350,497 | -529,718 | 0.14% | 79,501,011 |
| 2024-03-27 | 2024-03-25 | 4.571 | 17,880,215 | -372,234 | 0.14% | 81,728,386 |
| 2024-03-26 | 2024-03-22 | 4.537 | 18,252,449 | -60,846 | 0.15% | 82,817,869 |
| 2024-03-25 | 2024-03-21 | 4.549 | 18,313,295 | -572,668 | 0.15% | 83,298,614 |
| 2024-03-22 | 2024-03-20 | 4.470 | 18,885,963 | +214,750 | 0.15% | 84,425,959 |
| 2024-03-21 | 2024-03-19 | 4.403 | 18,671,213 | -8,948 | 0.15% | 82,213,972 |
| 2024-03-20 | 2024-03-18 | 4.370 | 18,680,161 | -594,143 | 0.15% | 81,627,077 |
| 2024-03-19 | 2024-03-15 | 4.347 | 19,274,304 | +522,560 | 0.16% | 83,792,506 |
| 2024-03-18 | 2024-03-14 | 4.414 | 18,751,744 | +30,423 | 0.15% | 82,778,135 |
| 2024-03-15 | 2024-03-13 | 4.414 | 18,721,321 | -50,109 | 0.15% | 82,643,835 |
| 2024-03-14 | 2024-03-12 | 4.392 | 18,771,430 | +1,728,743 | 0.15% | 82,445,467 |
| 2024-03-13 | 2024-03-11 | 4.504 | 17,042,687 | +388,340 | 0.14% | 76,757,353 |
| 2024-03-12 | 2024-03-08 | 4.537 | 16,654,347 | +701,519 | 0.13% | 75,566,711 |
| 2024-03-11 | 2024-03-07 | 4.537 | 15,952,828 | +472,451 | 0.13% | 72,383,669 |
| 2024-03-08 | 2024-03-06 | 4.549 | 15,480,377 | +327,495 | 0.12% | 70,412,995 |
| 2024-03-07 | 2024-03-05 | 4.549 | 15,152,882 | +345,390 | 0.12% | 68,923,373 |
| 2024-03-06 | 2024-03-04 | 4.638 | 14,807,492 | +200,434 | 0.12% | 68,676,235 |
| 2024-03-05 | 2024-03-01 | 4.638 | 14,607,058 | +119,903 | 0.12% | 67,746,635 |
| 2024-03-04 | 2024-02-29 | 4.660 | 14,487,155 | +450,976 | 0.12% | 67,514,342 |
| 2024-03-01 | 2024-02-28 | 4.783 | 14,036,179 | -85,900 | 0.11% | 67,138,177 |
| 2024-02-29 | 2024-02-27 | 4.806 | 14,122,079 | -62,636 | 0.11% | 67,864,705 |
| 2024-02-28 | 2024-02-26 | 4.772 | 14,184,715 | +157,484 | 0.11% | 67,690,133 |
| 2024-02-27 | 2024-02-23 | 4.806 | 14,027,231 | +957,430 | 0.11% | 67,408,906 |
| 2024-02-26 | 2024-02-22 | 4.906 | 13,069,801 | -1,639,263 | 0.11% | 64,122,489 |
| 2024-02-23 | 2024-02-21 | 4.727 | 14,709,064 | -191,486 | 0.12% | 69,534,811 |
| 2024-02-22 | 2024-02-20 | 4.705 | 14,900,550 | -170,011 | 0.12% | 70,106,982 |
| 2024-02-21 | 2024-02-19 | 4.638 | 15,070,561 | -762,365 | 0.12% | 69,896,333 |
| 2024-02-20 | 2024-02-16 | 4.459 | 15,832,926 | +293,493 | 0.13% | 70,601,016 |
| 2024-02-19 | 2024-02-15 | 4.470 | 15,539,433 | +204,013 | 0.13% | 69,465,959 |
| 2024-02-16 | 2024-02-14 | 4.526 | 15,335,420 | +123,481 | 0.12% | 69,410,884 |
| 2024-02-15 | 2024-02-09 | 4.571 | 15,211,939 | -48,318 | 0.12% | 69,532,006 |
| 2024-02-14 | 2024-02-07 | 4.560 | 15,260,257 | -121,692 | 0.12% | 69,582,317 |
| 2024-02-08 | 2024-02-06 | 4.537 | 15,381,949 | +57,266 | 0.12% | 69,793,387 |
| 2024-02-07 | 2024-02-05 | 4.504 | 15,324,683 | -55,477 | 0.12% | 69,019,756 |
| 2024-02-06 | 2024-02-02 | 4.459 | 15,380,160 | +6,102,496 | 0.12% | 68,582,076 |
| 2024-02-05 | 2024-02-01 | 4.459 | 9,277,664 | -68,004 | 0.07% | 41,370,275 |
| 2024-02-02 | 2024-01-31 | 4.493 | 9,345,668 | -16,107 | 0.08% | 41,986,848 |
| 2024-02-01 | 2024-01-30 | 4.481 | 9,361,775 | +17,896 | 0.08% | 41,954,587 |
| 2024-01-31 | 2024-01-29 | 4.481 | 9,343,879 | +261,280 | 0.08% | 41,874,386 |
| 2024-01-30 | 2024-01-26 | 4.470 | 9,082,599 | -55,477 | 0.07% | 40,601,961 |
| 2024-01-29 | 2024-01-25 | 4.470 | 9,138,076 | -909,111 | 0.07% | 40,849,960 |
| 2024-01-26 | 2024-01-24 | 4.325 | 10,047,187 | -196,855 | 0.08% | 43,454,257 |
| 2024-01-25 | 2024-01-23 | 4.157 | 10,244,042 | +298,862 | 0.08% | 42,588,384 |
| 2024-01-24 | 2024-01-22 | 4.169 | 9,945,180 | -76,953 | 0.08% | 41,457,046 |
| 2024-01-23 | 2024-01-19 | 4.269 | 10,022,133 | -246,963 | 0.08% | 42,785,873 |
| 2024-01-22 | 2024-01-18 | 4.258 | 10,269,096 | -191,486 | 0.08% | 43,725,428 |
| 2024-01-19 | 2024-01-17 | 4.258 | 10,460,582 | -46,529 | 0.08% | 44,540,768 |
| 2024-01-18 | 2024-01-16 | 4.347 | 10,507,111 | +7,158 | 0.08% | 45,678,286 |
| 2024-01-17 | 2024-01-15 | 4.314 | 10,499,953 | -177,169 | 0.08% | 45,295,133 |
| 2024-01-16 | 2024-01-12 | 4.258 | 10,677,122 | -44,740 | 0.09% | 45,462,787 |
| 2024-01-15 | 2024-01-11 | 4.213 | 10,721,862 | -34,002 | 0.09% | 45,173,989 |
| 2024-01-12 | 2024-01-10 | 4.224 | 10,755,864 | +7,159 | 0.09% | 45,437,453 |
| 2024-01-11 | 2024-01-09 | 4.258 | 10,748,705 | -93,059 | 0.09% | 45,767,585 |
| 2024-01-10 | 2024-01-08 | 4.247 | 10,841,764 | -395,499 | 0.09% | 46,042,662 |
| 2024-01-09 | 2024-01-05 | 4.202 | 11,237,263 | -118,113 | 0.09% | 47,219,922 |
| 2024-01-08 | 2024-01-04 | 4.135 | 11,355,376 | +23,265 | 0.09% | 46,954,813 |
| 2024-01-05 | 2024-01-03 | 4.180 | 11,332,111 | +30,423 | 0.09% | 47,365,191 |
| 2024-01-04 | 2024-01-02 | 4.135 | 11,301,688 | +14,316 | 0.09% | 46,732,812 |
| 2024-01-03 | 2023-12-29 | 4.180 | 11,287,372 | -402,657 | 0.09% | 47,178,194 |
| 2024-01-02 | 2023-12-28 | 4.079 | 11,690,029 | -170,011 | 0.09% | 47,685,389 |
| 2023-12-29 | 2023-12-27 | 4.001 | 11,860,040 | -1,415,564 | 0.10% | 47,451,075 |
| 2023-12-28 | 2023-12-22 | 3.867 | 13,275,604 | +89,479 | 0.11% | 51,334,255 |
| 2023-12-27 | 2023-12-21 | 3.889 | 13,186,125 | -114,533 | 0.11% | 51,282,986 |
| 2023-12-22 | 2023-12-20 | 3.856 | 13,300,658 | +1,002,169 | 0.11% | 51,282,489 |
| 2023-12-21 | 2023-12-19 | 3.867 | 12,298,489 | +93,059 | 0.10% | 47,555,936 |
| 2023-12-20 | 2023-12-18 | 3.923 | 12,205,430 | +246,963 | 0.10% | 47,878,119 |
| 2023-12-19 | 2023-12-15 | 3.990 | 11,958,467 | -9,001,629 | 0.10% | 47,711,229 |
| 2023-12-18 | 2023-12-14 | 3.979 | 20,960,096 | +9,640,512 | 0.17% | 83,391,184 |
| 2023-12-15 | 2023-12-13 | 3.956 | 11,319,584 | +221,909 | 0.09% | 44,782,734 |
| 2023-12-14 | 2023-12-12 | 4.001 | 11,097,675 | -193,276 | 0.09% | 44,400,913 |
| 2023-12-13 | 2023-12-11 | 3.979 | 11,290,951 | +168,222 | 0.09% | 44,921,825 |
| 2023-12-12 | 2023-12-08 | 4.034 | 11,122,729 | -30,423 | 0.09% | 44,874,067 |
| 2023-12-11 | 2023-12-07 | 3.990 | 11,153,152 | -69,794 | 0.09% | 44,498,228 |
| 2023-12-08 | 2023-12-06 | 3.990 | 11,222,946 | -25,055 | 0.09% | 44,776,688 |
| 2023-12-07 | 2023-12-05 | 3.956 | 11,248,001 | +109,165 | 0.09% | 44,499,536 |
| 2023-12-06 | 2023-12-04 | 4.057 | 11,138,836 | +28,634 | 0.09% | 45,188,020 |
| 2023-12-05 | 2023-12-01 | 4.068 | 11,110,202 | -1,199,024 | 0.09% | 45,196,022 |
| 2023-12-04 | 2023-11-30 | 4.046 | 12,309,226 | -506,454 | 0.10% | 49,798,492 |
| 2023-12-01 | 2023-11-29 | 3.934 | 12,815,680 | -46,529 | 0.10% | 50,415,165 |
| 2023-11-30 | 2023-11-28 | 3.945 | 12,862,209 | +200,434 | 0.10% | 50,741,949 |
| 2023-11-29 | 2023-11-27 | 3.979 | 12,661,775 | +96,637 | 0.10% | 50,375,743 |
| 2023-11-28 | 2023-11-24 | 4.023 | 12,565,138 | -828,579 | 0.10% | 50,552,966 |
| 2023-11-27 | 2023-11-23 | 4.034 | 13,393,717 | +137,798 | 0.11% | 54,036,249 |
| 2023-11-24 | 2023-11-22 | 4.012 | 13,255,919 | -17,896 | 0.11% | 53,184,021 |
| 2023-11-23 | 2023-11-21 | 3.956 | 13,273,815 | -447,397 | 0.11% | 52,514,096 |
| 2023-11-22 | 2023-11-20 | 3.912 | 13,721,212 | -75,162 | 0.11% | 53,670,717 |
| 2023-11-21 | 2023-11-17 | 3.878 | 13,796,374 | -178,959 | 0.11% | 53,502,159 |
| 2023-11-20 | 2023-11-16 | 3.912 | 13,975,333 | +41,160 | 0.11% | 54,664,715 |
| 2023-11-17 | 2023-11-15 | 3.923 | 13,934,173 | -420,553 | 0.11% | 54,659,442 |
| 2023-11-16 | 2023-11-14 | 3.856 | 14,354,726 | -50,108 | 0.12% | 55,346,591 |
| 2023-11-15 | 2023-11-13 | 3.856 | 14,404,834 | -263,070 | 0.12% | 55,539,789 |
| 2023-11-14 | 2023-11-10 | 3.789 | 14,667,904 | -416,974 | 0.12% | 55,570,542 |
| 2023-11-13 | 2023-11-09 | 3.777 | 15,084,878 | -204,013 | 0.12% | 56,981,697 |
| 2023-11-10 | 2023-11-08 | 3.744 | 15,288,891 | +830,369 | 0.12% | 57,239,742 |
| 2023-11-09 | 2023-11-07 | 3.789 | 14,458,522 | +289,913 | 0.12% | 54,777,281 |
| 2023-11-08 | 2023-11-06 | 3.833 | 14,168,609 | +685,413 | 0.11% | 54,312,302 |
| 2023-11-07 | 2023-11-03 | 3.833 | 13,483,196 | -8,965,838 | 0.11% | 51,684,919 |
| 2023-11-06 | 2023-11-02 | 3.844 | 22,449,034 | -189,696 | 0.18% | 86,304,408 |
| 2023-11-03 | 2023-11-01 | 3.800 | 22,638,730 | -78,742 | 0.18% | 86,021,667 |
| 2023-11-02 | 2023-10-31 | 3.755 | 22,717,472 | +386,551 | 0.18% | 85,305,327 |
| 2023-11-01 | 2023-10-30 | 3.766 | 22,330,921 | +1,721,584 | 0.18% | 84,103,373 |
| 2023-10-31 | 2023-10-27 | 3.822 | 20,609,337 | +1,954,231 | 0.17% | 78,771,117 |
| 2023-10-30 | 2023-10-26 | 3.844 | 18,655,106 | +118,112 | 0.15% | 71,718,804 |
| 2023-10-27 | 2023-10-25 | 3.833 | 18,536,994 | +887,636 | 0.15% | 71,057,562 |
| 2023-10-26 | 2023-10-24 | 4.023 | 17,649,358 | +440,239 | 0.14% | 71,008,165 |
| 2023-10-25 | 2023-10-20 | 4.146 | 17,209,119 | +134,219 | 0.14% | 71,352,538 |
| 2023-10-24 | 2023-10-19 | 4.213 | 17,074,900 | -535,087 | 0.14% | 71,940,987 |
| 2023-10-20 | 2023-10-18 | 4.291 | 17,609,987 | +42,950 | 0.14% | 75,573,082 |
| 2023-10-19 | 2023-10-17 | 4.291 | 17,567,037 | -14,316 | 0.14% | 75,388,763 |
| 2023-10-18 | 2023-10-16 | 4.280 | 17,581,353 | +23,264 | 0.14% | 75,253,715 |
| 2023-10-17 | 2023-10-13 | 4.280 | 17,558,089 | +42,950 | 0.14% | 75,154,138 |
| 2023-10-16 | 2023-10-12 | 4.303 | 17,515,139 | +384,762 | 0.14% | 75,361,788 |
| 2023-10-13 | 2023-10-11 | 4.325 | 17,130,377 | +411,605 | 0.14% | 74,089,175 |
| 2023-10-12 | 2023-10-10 | 4.347 | 16,718,772 | -8,948 | 0.13% | 72,682,666 |
| 2023-10-11 | 2023-10-09 | 4.381 | 16,727,720 | -318,547 | 0.13% | 73,282,401 |
| 2023-10-10 | 2023-10-06 | 4.347 | 17,046,267 | +132,430 | 0.14% | 74,106,408 |
| 2023-10-09 | 2023-10-05 | 4.325 | 16,913,837 | -59,056 | 0.14% | 73,152,636 |
| 2023-10-06 | 2023-10-04 | 4.303 | 16,972,893 | +37,581 | 0.14% | 73,028,685 |
| 2023-10-05 | 2023-10-03 | 4.347 | 16,935,312 | -87,690 | 0.14% | 73,624,046 |
| 2023-10-04 | 2023-09-29 | 4.381 | 17,023,002 | +23,265 | 0.14% | 74,576,001 |
| 2023-10-03 | 2023-09-28 | 4.381 | 16,999,737 | -438,449 | 0.14% | 74,474,080 |
| 2023-09-29 | 2023-09-27 | 4.370 | 17,438,186 | +68,004 | 0.14% | 76,199,994 |
| 2023-09-28 | 2023-09-26 | 4.392 | 17,370,182 | +273,807 | 0.14% | 76,291,086 |
| 2023-09-27 | 2023-09-25 | 4.493 | 17,096,375 | +148,536 | 0.14% | 76,808,090 |
| 2023-09-26 | 2023-09-22 | 4.526 | 16,947,839 | -241,595 | 0.14% | 76,708,984 |
| 2023-09-25 | 2023-09-21 | 4.504 | 17,189,434 | -427,711 | 0.14% | 77,418,276 |
| 2023-09-22 | 2023-09-20 | 4.481 | 17,617,145 | +41,160 | 0.14% | 78,950,844 |
| 2023-09-21 | 2023-09-19 | 4.515 | 17,575,985 | -354,338 | 0.14% | 79,355,661 |
| 2023-09-20 | 2023-09-18 | 4.437 | 17,930,323 | +53,687 | 0.14% | 79,552,805 |
| 2023-09-19 | 2023-09-15 | 4.459 | 17,876,636 | -375,813 | 0.14% | 79,714,177 |
| 2023-09-18 | 2023-09-14 | 4.392 | 18,252,449 | -1,324,295 | 0.15% | 80,166,065 |
| 2023-09-15 | 2023-09-13 | 4.269 | 19,576,744 | +155,694 | 0.16% | 83,575,830 |
| 2023-09-14 | 2023-09-12 | 4.291 | 19,421,050 | -1,558,732 | 0.16% | 83,345,241 |
| 2023-09-13 | 2023-09-11 | 4.224 | 20,979,782 | -80,531 | 0.17% | 88,627,734 |
| 2023-09-12 | 2023-09-07 | 4.202 | 21,060,313 | +159,273 | 0.17% | 88,497,202 |
| 2023-09-11 | 2023-09-06 | 4.202 | 20,901,040 | -91,269 | 0.17% | 87,827,924 |
| 2023-09-07 | 2023-09-05 | 4.202 | 20,992,309 | +118,113 | 0.17% | 88,211,444 |
| 2023-09-06 | 2023-09-04 | 4.236 | 20,874,196 | +100,217 | 0.17% | 88,414,978 |
| 2023-09-05 | 2023-08-31 | 4.191 | 20,773,979 | -470,662 | 0.17% | 87,061,838 |
| 2023-09-04 | 2023-08-30 | 4.169 | 21,244,641 | +975,326 | 0.17% | 88,559,489 |
| 2023-08-31 | 2023-08-29 | 4.191 | 20,269,315 | +601,302 | 0.16% | 84,946,837 |
| 2023-08-30 | 2023-08-28 | 4.169 | 19,668,013 | +465,293 | 0.16% | 81,987,226 |
| 2023-08-29 | 2023-08-25 | 4.157 | 19,202,720 | +30,423 | 0.15% | 79,833,021 |
| 2023-08-28 | 2023-08-24 | 4.191 | 19,172,297 | +356,128 | 0.15% | 80,349,336 |
| 2023-08-25 | 2023-08-23 | 4.213 | 18,816,169 | -180,749 | 0.15% | 79,277,406 |
| 2023-08-24 | 2023-08-22 | 4.541 | 18,996,918 | -298,861 | 0.15% | 86,260,940 |
| 2023-08-23 | 2023-08-21 | 4.436 | 19,295,779 | +825,957 | 0.16% | 85,596,049 |
| 2023-08-22 | 2023-08-18 | 4.459 | 18,469,822 | +24,048 | 0.15% | 82,362,195 |
| 2023-08-21 | 2023-08-17 | 4.506 | 18,445,774 | +480,974 | 0.15% | 83,114,018 |
| 2023-08-18 | 2023-08-16 | 4.576 | 17,964,800 | +94,477 | 0.15% | 82,201,807 |
| 2023-08-17 | 2023-08-15 | 4.622 | 17,870,323 | -161,469 | 0.15% | 82,601,767 |
| 2023-08-16 | 2023-08-14 | 4.622 | 18,031,792 | +29,202 | 0.15% | 83,348,123 |
| 2023-08-15 | 2023-08-11 | 4.634 | 18,002,590 | -355,578 | 0.15% | 83,422,748 |
| 2023-08-14 | 2023-08-10 | 4.529 | 18,358,168 | +750,663 | 0.15% | 83,146,768 |
| 2023-08-11 | 2023-08-09 | 4.564 | 17,607,505 | +142,575 | 0.15% | 80,361,922 |
| 2023-08-10 | 2023-08-08 | 4.576 | 17,464,930 | -54,969 | 0.15% | 79,914,545 |
| 2023-08-09 | 2023-08-07 | 4.552 | 17,519,899 | +127,115 | 0.15% | 79,758,097 |
| 2023-08-08 | 2023-08-04 | 4.576 | 17,392,784 | +288,584 | 0.15% | 79,584,425 |
| 2023-08-07 | 2023-08-03 | 4.564 | 17,104,200 | -56,686 | 0.14% | 78,064,802 |
| 2023-08-04 | 2023-08-02 | 4.587 | 17,160,886 | +202,696 | 0.14% | 78,723,131 |
| 2023-08-03 | 2023-08-01 | 4.634 | 16,958,190 | -87,606 | 0.14% | 78,583,071 |
| 2023-08-02 | 2023-07-31 | 4.657 | 17,045,796 | +359,013 | 0.14% | 79,385,961 |
| 2023-08-01 | 2023-07-28 | 4.727 | 16,686,783 | -121,961 | 0.14% | 78,879,669 |
| 2023-07-31 | 2023-07-27 | 4.844 | 16,808,744 | -70,429 | 0.14% | 81,413,237 |
| 2023-07-28 | 2023-07-26 | 4.844 | 16,879,173 | -334,964 | 0.14% | 81,754,360 |
| 2023-07-27 | 2023-07-25 | 4.797 | 17,214,137 | -340,117 | 0.14% | 82,575,060 |
| 2023-07-26 | 2023-07-24 | 4.750 | 17,554,254 | +70,428 | 0.15% | 83,389,039 |
| 2023-07-25 | 2023-07-21 | 4.762 | 17,483,826 | -60,121 | 0.15% | 83,258,046 |
| 2023-07-24 | 2023-07-20 | 4.692 | 17,543,947 | -144,293 | 0.15% | 82,318,753 |
| 2023-07-21 | 2023-07-19 | 4.657 | 17,688,240 | -5,153 | 0.15% | 82,377,962 |
| 2023-07-20 | 2023-07-18 | 4.587 | 17,693,393 | -1,755,555 | 0.15% | 81,165,931 |
| 2023-07-19 | 2023-07-14 | 4.587 | 19,448,948 | +1,022,070 | 0.16% | 89,219,291 |
| 2023-07-18 | 2023-07-13 | 4.389 | 18,426,878 | -65,275 | 0.15% | 80,883,426 |
| 2023-07-14 | 2023-07-12 | 4.343 | 18,492,153 | +554,838 | 0.16% | 80,308,726 |
| 2023-07-13 | 2023-07-11 | 4.401 | 17,937,315 | +120,243 | 0.15% | 78,943,370 |
| 2023-07-12 | 2023-07-10 | 4.448 | 17,817,072 | -116,808 | 0.15% | 79,243,952 |
| 2023-07-11 | 2023-07-07 | 4.448 | 17,933,880 | -1,448,075 | 0.15% | 79,763,472 |
| 2023-07-10 | 2023-07-06 | 4.436 | 19,381,955 | -87,606 | 0.16% | 85,978,326 |
| 2023-07-07 | 2023-07-05 | 4.448 | 19,469,561 | +1,236,790 | 0.16% | 86,593,631 |
| 2023-07-06 | 2023-07-04 | 4.471 | 18,232,771 | -1,186,975 | 0.15% | 81,517,402 |
| 2023-07-05 | 2023-07-03 | 4.424 | 19,419,746 | -97,913 | 0.16% | 85,919,862 |
| 2023-07-04 | 2023-06-30 | 4.366 | 19,517,659 | -49,815 | 0.16% | 85,216,839 |
| 2023-07-03 | 2023-06-29 | 4.343 | 19,567,474 | -826,244 | 0.16% | 84,978,689 |
| 2023-06-30 | 2023-06-28 | 4.285 | 20,393,718 | +2,119,721 | 0.17% | 87,379,722 |
| 2023-06-29 | 2023-06-27 | 4.320 | 18,273,997 | -254,229 | 0.15% | 78,935,777 |
| 2023-06-28 | 2023-06-26 | 4.308 | 18,528,226 | +24,048 | 0.16% | 79,818,212 |
| 2023-06-27 | 2023-06-23 | 4.308 | 18,504,178 | +350,424 | 0.16% | 79,714,615 |
| 2023-06-26 | 2023-06-21 | 4.401 | 18,153,754 | +139,139 | 0.15% | 79,895,933 |
| 2023-06-23 | 2023-06-20 | 4.506 | 18,014,615 | +187,236 | 0.15% | 81,171,277 |
| 2023-06-21 | 2023-06-19 | 4.576 | 17,827,379 | +200,979 | 0.15% | 81,573,008 |
| 2023-06-20 | 2023-06-16 | 4.517 | 17,626,400 | -506,741 | 0.15% | 79,627,261 |
| 2023-06-19 | 2023-06-15 | 4.506 | 18,133,141 | +590,911 | 0.15% | 81,705,338 |
| 2023-06-16 | 2023-06-14 | 4.506 | 17,542,230 | +585,758 | 0.15% | 79,042,778 |
| 2023-06-15 | 2023-06-13 | 4.646 | 16,956,472 | +200,978 | 0.14% | 78,772,535 |
| 2023-06-14 | 2023-06-12 | 4.692 | 16,755,494 | +262,818 | 0.14% | 78,619,217 |
| 2023-06-13 | 2023-06-09 | 4.715 | 16,492,676 | -525,636 | 0.14% | 77,770,086 |
| 2023-06-12 | 2023-06-08 | 4.587 | 17,018,312 | -106,501 | 0.14% | 78,069,093 |
| 2023-06-09 | 2023-06-07 | 4.576 | 17,124,813 | +79,017 | 0.14% | 78,358,266 |
| 2023-06-08 | 2023-06-06 | 4.611 | 17,045,796 | +133,986 | 0.14% | 78,592,101 |
| 2023-06-07 | 2023-06-05 | 4.611 | 16,911,810 | -109,937 | 0.14% | 77,974,340 |
| 2023-06-06 | 2023-06-02 | 4.587 | 17,021,747 | +422,570 | 0.14% | 78,084,850 |
| 2023-06-05 | 2023-06-01 | 4.552 | 16,599,177 | -173,494 | 0.14% | 75,566,576 |
| 2023-06-02 | 2023-05-31 | 4.529 | 16,772,671 | -352,142 | 0.14% | 75,965,825 |
| 2023-06-01 | 2023-05-30 | 4.793 | 17,124,813 | +115,090 | 0.14% | 82,084,755 |
| 2023-05-31 | 2023-05-29 | 4.710 | 17,009,723 | -520,387 | 0.14% | 80,116,884 |
| 2023-05-30 | 2023-05-25 | 4.722 | 17,530,110 | -287,538 | 0.15% | 82,776,445 |
| 2023-05-29 | 2023-05-24 | 4.805 | 17,817,648 | +136,202 | 0.15% | 85,617,662 |
| 2023-05-25 | 2023-05-23 | 4.888 | 17,681,446 | +7,812,276 | 0.15% | 86,435,316 |
| 2023-05-24 | 2023-05-22 | 4.960 | 9,869,170 | -255,588 | 0.08% | 48,949,505 |
| 2023-05-23 | 2023-05-19 | 4.936 | 10,124,758 | -422,058 | 0.09% | 49,976,331 |
| 2023-05-22 | 2023-05-18 | 4.924 | 10,546,816 | -301,293 | 0.09% | 51,934,187 |
| 2023-05-19 | 2023-05-17 | 4.841 | 10,848,109 | +625,521 | 0.09% | 52,514,601 |
| 2023-05-18 | 2023-05-16 | 5.019 | 10,222,588 | +349,753 | 0.09% | 51,310,345 |
| 2023-05-17 | 2023-05-15 | 5.079 | 9,872,835 | -354,798 | 0.08% | 50,141,968 |
| 2023-05-16 | 2023-05-12 | 5.079 | 10,227,633 | +793,671 | 0.09% | 51,943,910 |
| 2023-05-15 | 2023-05-11 | 5.210 | 9,433,962 | +200,099 | 0.08% | 49,147,322 |
| 2023-05-12 | 2023-05-10 | 5.269 | 9,233,863 | +277,448 | 0.08% | 48,654,025 |
| 2023-05-11 | 2023-05-09 | 5.269 | 8,956,415 | -164,787 | 0.08% | 47,192,128 |
| 2023-05-10 | 2023-05-08 | 5.364 | 9,121,202 | -904,650 | 0.08% | 48,928,313 |
| 2023-05-09 | 2023-05-05 | 5.210 | 10,025,852 | -380,021 | 0.09% | 52,230,842 |
| 2023-05-08 | 2023-05-04 | 5.174 | 10,405,873 | +447,281 | 0.09% | 53,839,300 |
| 2023-05-05 | 2023-05-03 | 5.114 | 9,958,592 | +33,630 | 0.09% | 50,932,855 |
| 2023-05-04 | 2023-05-02 | 5.162 | 9,924,962 | -6,726 | 0.09% | 51,233,049 |
| 2023-05-03 | 2023-04-28 | 5.174 | 9,931,688 | -480,911 | 0.09% | 51,385,898 |
| 2023-05-02 | 2023-04-27 | 5.079 | 10,412,599 | -57,171 | 0.09% | 52,883,311 |
| 2023-04-28 | 2023-04-26 | 5.031 | 10,469,770 | +127,795 | 0.09% | 52,675,556 |
| 2023-04-27 | 2023-04-25 | 5.031 | 10,341,975 | +176,558 | 0.09% | 52,032,594 |
| 2023-04-26 | 2023-04-24 | 5.138 | 10,165,417 | -55,490 | 0.09% | 52,232,471 |
| 2023-04-25 | 2023-04-21 | 5.150 | 10,220,907 | +529,674 | 0.09% | 52,639,161 |
| 2023-04-24 | 2023-04-20 | 5.162 | 9,691,233 | -52,126 | 0.08% | 50,026,531 |
| 2023-04-21 | 2023-04-19 | 5.103 | 9,743,359 | -95,846 | 0.08% | 49,716,165 |
| 2023-04-20 | 2023-04-18 | 5.245 | 9,839,205 | +50,445 | 0.08% | 51,609,568 |
| 2023-04-19 | 2023-04-17 | 5.317 | 9,788,760 | -469,140 | 0.08% | 52,043,540 |
| 2023-04-18 | 2023-04-14 | 5.186 | 10,257,900 | -728,092 | 0.09% | 53,195,706 |
| 2023-04-17 | 2023-04-13 | 5.126 | 10,985,992 | +615,431 | 0.09% | 56,318,123 |
| 2023-04-14 | 2023-04-12 | 5.174 | 10,370,561 | -791,989 | 0.09% | 53,656,598 |
| 2023-04-13 | 2023-04-11 | 5.079 | 11,162,550 | +644,017 | 0.10% | 56,692,148 |
| 2023-04-12 | 2023-04-06 | 5.186 | 10,518,533 | -63,898 | 0.09% | 54,547,304 |
| 2023-04-11 | 2023-04-04 | 5.186 | 10,582,431 | -980,318 | 0.09% | 54,878,668 |
| 2023-04-06 | 2023-04-03 | 4.972 | 11,562,749 | +95,846 | 0.10% | 57,486,915 |
| 2023-04-04 | 2023-03-31 | 4.960 | 11,466,903 | -729,773 | 0.10% | 56,874,006 |
| 2023-04-03 | 2023-03-30 | 4.817 | 12,196,676 | -60,534 | 0.10% | 58,752,741 |
| 2023-03-31 | 2023-03-29 | 4.865 | 12,257,210 | -1,074,483 | 0.11% | 59,627,494 |
| 2023-03-30 | 2023-03-28 | 4.734 | 13,331,693 | +62,216 | 0.11% | 63,110,264 |
| 2023-03-29 | 2023-03-27 | 4.758 | 13,269,477 | +406,924 | 0.11% | 63,131,400 |
| 2023-03-28 | 2023-03-24 | 4.829 | 12,862,553 | +1,135,017 | 0.11% | 62,113,333 |
| 2023-03-27 | 2023-03-23 | 4.948 | 11,727,536 | -1,217,410 | 0.10% | 58,027,215 |
| 2023-03-24 | 2023-03-22 | 5.007 | 12,944,946 | -687,736 | 0.11% | 64,820,737 |
| 2023-03-23 | 2023-03-21 | 4.924 | 13,632,682 | +1,158,557 | 0.12% | 67,129,478 |
| 2023-03-22 | 2023-03-20 | 4.936 | 12,474,125 | +563,305 | 0.11% | 61,572,929 |
| 2023-03-21 | 2023-03-17 | 5.150 | 11,910,820 | +129,476 | 0.10% | 61,342,459 |
| 2023-03-20 | 2023-03-16 | 5.079 | 11,781,344 | -580,120 | 0.10% | 59,834,868 |
| 2023-03-17 | 2023-03-15 | 5.198 | 12,361,464 | +1,457,866 | 0.11% | 64,251,455 |
| 2023-03-16 | 2023-03-14 | 5.257 | 10,903,598 | +702,869 | 0.09% | 57,322,315 |
| 2023-03-15 | 2023-03-13 | 5.329 | 10,200,729 | +504,452 | 0.09% | 54,355,169 |
| 2023-03-14 | 2023-03-10 | 5.007 | 9,696,277 | +227,003 | 0.08% | 48,553,298 |
| 2023-03-13 | 2023-03-09 | 5.257 | 9,469,274 | -548,171 | 0.08% | 49,781,798 |
| 2023-03-10 | 2023-03-08 | 5.055 | 10,017,445 | -507,815 | 0.09% | 50,638,114 |
| 2023-03-09 | 2023-03-07 | 4.912 | 10,525,260 | +686,055 | 0.09% | 51,702,853 |
| 2023-03-08 | 2023-03-06 | 5.114 | 9,839,205 | -506,133 | 0.08% | 50,322,254 |
| 2023-03-07 | 2023-03-03 | 5.019 | 10,345,338 | +156,380 | 0.09% | 51,926,465 |
| 2023-03-06 | 2023-03-02 | 5.031 | 10,188,958 | +554,897 | 0.09% | 51,262,734 |
| 2023-03-03 | 2023-03-01 | 4.972 | 9,634,061 | -8,915,344 | 0.08% | 47,897,991 |
| 2023-03-02 | 2023-02-28 | 4.651 | 18,549,405 | -351,435 | 0.16% | 86,265,742 |
| 2023-03-01 | 2023-02-27 | 4.532 | 18,900,840 | +233,729 | 0.16% | 85,652,039 |
| 2023-02-28 | 2023-02-24 | 4.639 | 18,667,111 | +159,743 | 0.16% | 86,591,117 |
| 2023-02-27 | 2023-02-23 | 4.651 | 18,507,368 | +368,250 | 0.16% | 86,070,245 |
| 2023-02-24 | 2023-02-22 | 4.793 | 18,139,118 | -235,411 | 0.16% | 86,946,646 |
| 2023-02-23 | 2023-02-21 | 4.877 | 18,374,529 | +203,463 | 0.16% | 89,604,887 |
| 2023-02-22 | 2023-02-20 | 4.853 | 18,171,066 | +80,712 | 0.16% | 88,180,426 |
| 2023-02-21 | 2023-02-17 | 4.674 | 18,090,354 | +901,287 | 0.16% | 84,561,220 |
| 2023-02-20 | 2023-02-16 | 4.770 | 17,189,067 | -117,705 | 0.15% | 81,983,848 |
| 2023-02-17 | 2023-02-15 | 4.639 | 17,306,772 | -102,572 | 0.15% | 80,280,913 |
| 2023-02-16 | 2023-02-14 | 4.567 | 17,409,344 | +82,393 | 0.15% | 79,514,303 |
| 2023-02-15 | 2023-02-13 | 4.555 | 17,326,951 | -462,414 | 0.15% | 78,931,898 |
| 2023-02-14 | 2023-02-10 | 4.544 | 17,789,365 | +702,870 | 0.15% | 80,826,809 |
| 2023-02-13 | 2023-02-09 | 4.627 | 17,086,495 | +10,089 | 0.15% | 79,055,886 |
| 2023-02-10 | 2023-02-08 | 4.591 | 17,076,406 | +184,965 | 0.15% | 78,399,880 |
| 2023-02-09 | 2023-02-07 | 4.651 | 16,891,441 | +596,935 | 0.14% | 78,555,226 |
| 2023-02-08 | 2023-02-06 | 4.698 | 16,294,506 | -674,284 | 0.14% | 76,554,358 |
| 2023-02-07 | 2023-02-03 | 4.674 | 16,968,790 | -437,191 | 0.15% | 79,318,602 |
| 2023-02-06 | 2023-02-02 | 4.627 | 17,405,981 | -316,123 | 0.15% | 80,534,085 |
| 2023-02-03 | 2023-02-01 | 4.603 | 17,722,104 | +459,051 | 0.15% | 81,575,148 |
| 2023-02-02 | 2023-01-31 | 4.591 | 17,263,053 | -418,695 | 0.15% | 79,256,800 |
| 2023-02-01 | 2023-01-30 | 4.579 | 17,681,748 | -1,372,109 | 0.15% | 80,968,771 |
| 2023-01-31 | 2023-01-27 | 4.472 | 19,053,857 | -2,448,272 | 0.16% | 85,212,316 |
| 2023-01-30 | 2023-01-26 | 4.377 | 21,502,129 | +218,427 | 0.18% | 94,115,446 |
| 2023-01-27 | 2023-01-20 | 4.436 | 21,283,702 | -764,917 | 0.18% | 94,425,137 |
| 2023-01-26 | 2023-01-19 | 4.115 | 22,048,619 | +141,247 | 0.19% | 90,737,982 |
| 2023-01-20 | 2023-01-18 | 4.139 | 21,907,372 | -20,178 | 0.19% | 90,677,837 |
| 2023-01-19 | 2023-01-17 | 4.103 | 21,927,550 | -26,904 | 0.19% | 89,978,931 |
| 2023-01-18 | 2023-01-16 | 4.127 | 21,954,454 | -233,730 | 0.19% | 90,611,587 |
| 2023-01-17 | 2023-01-13 | 4.127 | 22,188,184 | +3,363 | 0.19% | 91,576,250 |
| 2023-01-16 | 2023-01-12 | 4.008 | 22,184,821 | -1,067,756 | 0.19% | 88,923,685 |
| 2023-01-13 | 2023-01-11 | 3.913 | 23,252,577 | -73,986 | 0.20% | 90,991,037 |
| 2023-01-12 | 2023-01-10 | 3.866 | 23,326,563 | -201,781 | 0.20% | 90,170,762 |
| 2023-01-11 | 2023-01-09 | 3.854 | 23,528,344 | +15,134 | 0.20% | 90,670,914 |
| 2023-01-10 | 2023-01-06 | 3.830 | 23,513,210 | +326,212 | 0.20% | 90,053,256 |
| 2023-01-09 | 2023-01-05 | 3.818 | 23,186,998 | -230,367 | 0.20% | 88,528,108 |
| 2023-01-06 | 2023-01-04 | 3.877 | 23,417,365 | -612,068 | 0.20% | 90,800,293 |
| 2023-01-05 | 2023-01-03 | 3.794 | 24,029,433 | -1,081,208 | 0.21% | 91,172,913 |
| 2023-01-04 | 2022-12-30 | 3.651 | 25,110,641 | +739,863 | 0.22% | 91,691,230 |
| 2023-01-03 | 2022-12-29 | 3.592 | 24,370,778 | +2,239,765 | 0.21% | 87,540,286 |
| 2022-12-30 | 2022-12-28 | 3.770 | 22,131,013 | +2,604,653 | 0.19% | 83,443,436 |
| 2022-12-29 | 2022-12-23 | 3.913 | 19,526,360 | +699,506 | 0.17% | 76,409,756 |
| 2022-12-28 | 2022-12-22 | 3.818 | 18,826,854 | -332,938 | 0.16% | 71,881,050 |
| 2022-12-23 | 2022-12-21 | 3.782 | 19,159,792 | -474,184 | 0.16% | 72,468,544 |
| 2022-12-22 | 2022-12-20 | 3.604 | 19,633,976 | +295,945 | 0.17% | 70,759,134 |
| 2022-12-21 | 2022-12-19 | 3.687 | 19,338,031 | +459,051 | 0.17% | 71,302,633 |
| 2022-12-20 | 2022-12-16 | 3.735 | 18,878,980 | +331,256 | 0.16% | 70,508,228 |
| 2022-12-19 | 2022-12-15 | 3.794 | 18,547,724 | +158,062 | 0.16% | 70,374,113 |
| 2022-12-16 | 2022-12-14 | 3.866 | 18,389,662 | -245,500 | 0.16% | 71,086,762 |
| 2022-12-15 | 2022-12-13 | 3.889 | 18,635,162 | -255,589 | 0.16% | 72,479,059 |
| 2022-12-14 | 2022-12-12 | 3.901 | 18,890,751 | -546,489 | 0.16% | 73,697,828 |
| 2022-12-13 | 2022-12-09 | 3.806 | 19,437,240 | +72,304 | 0.17% | 73,980,319 |
| 2022-12-12 | 2022-12-08 | 3.770 | 19,364,936 | -36,993 | 0.17% | 73,014,136 |
| 2022-12-09 | 2022-12-07 | 3.794 | 19,401,929 | -136,202 | 0.17% | 73,615,153 |
| 2022-12-08 | 2022-12-06 | 3.925 | 19,538,131 | -228,684 | 0.17% | 76,688,206 |
| 2022-12-07 | 2022-12-05 | 3.889 | 19,766,815 | +248,862 | 0.17% | 76,880,478 |
| 2022-12-06 | 2022-12-02 | 3.723 | 19,517,953 | +99,209 | 0.17% | 72,662,482 |
| 2022-12-05 | 2022-12-01 | 3.711 | 19,418,744 | -437,191 | 0.17% | 72,062,173 |
| 2022-12-02 | 2022-11-30 | 3.782 | 19,855,935 | -699,507 | 0.17% | 75,101,582 |
| 2022-12-01 | 2022-11-29 | 3.663 | 20,555,442 | -356,479 | 0.18% | 75,302,459 |
| 2022-11-30 | 2022-11-28 | 3.651 | 20,911,921 | -363,205 | 0.18% | 76,359,650 |
| 2022-11-29 | 2022-11-25 | 3.663 | 21,275,126 | -465,777 | 0.18% | 77,938,937 |
| 2022-11-28 | 2022-11-24 | 3.521 | 21,740,903 | -94,165 | 0.19% | 76,542,195 |
| 2022-11-25 | 2022-11-23 | 3.497 | 21,835,068 | -142,928 | 0.19% | 76,354,300 |
| 2022-11-24 | 2022-11-22 | 3.533 | 21,977,996 | +364,887 | 0.19% | 77,638,326 |
| 2022-11-23 | 2022-11-21 | 3.437 | 21,613,109 | -13,452 | 0.19% | 74,292,797 |
| 2022-11-22 | 2022-11-18 | 3.461 | 21,626,561 | +73,986 | 0.19% | 74,853,494 |
| 2022-11-21 | 2022-11-17 | 3.485 | 21,552,575 | -728,092 | 0.18% | 75,110,112 |
| 2022-11-18 | 2022-11-16 | 3.402 | 22,280,667 | -531,355 | 0.19% | 75,792,432 |
| 2022-11-17 | 2022-11-15 | 3.414 | 22,812,022 | -1,118,202 | 0.20% | 77,871,278 |
| 2022-11-16 | 2022-11-14 | 3.378 | 23,930,224 | -899,605 | 0.21% | 80,834,495 |
| 2022-11-15 | 2022-11-11 | 3.330 | 24,829,829 | +1,740,358 | 0.21% | 82,691,979 |
| 2022-11-14 | 2022-11-10 | 3.295 | 23,089,471 | -84,075 | 0.20% | 76,072,095 |
| 2022-11-11 | 2022-11-09 | 3.318 | 23,173,546 | +369,931 | 0.20% | 76,900,351 |
| 2022-11-10 | 2022-11-08 | 3.318 | 22,803,615 | +47,082 | 0.20% | 75,672,752 |
| 2022-11-09 | 2022-11-07 | 3.318 | 22,756,533 | +548,171 | 0.20% | 75,516,512 |
| 2022-11-08 | 2022-11-04 | 3.330 | 22,208,362 | +921,465 | 0.19% | 73,961,580 |
| 2022-11-07 | 2022-11-03 | 3.342 | 21,286,897 | +168,151 | 0.18% | 71,145,970 |
| 2022-11-04 | 2022-11-02 | 3.283 | 21,118,746 | +161,424 | 0.18% | 69,328,026 |
| 2022-11-03 | 2022-11-01 | 3.283 | 20,957,322 | -144,609 | 0.18% | 68,798,107 |
| 2022-11-02 | 2022-10-31 | 3.271 | 21,101,931 | -2,172,506 | 0.18% | 69,021,837 |
| 2022-11-01 | 2022-10-28 | 3.307 | 23,274,437 | -72,304 | 0.20% | 76,958,324 |
| 2022-10-31 | 2022-10-27 | 3.342 | 23,346,741 | -79,031 | 0.20% | 78,030,467 |
| 2022-10-28 | 2022-10-26 | 3.307 | 23,425,772 | -1,733,633 | 0.20% | 77,458,723 |
| 2022-10-27 | 2022-10-25 | 3.283 | 25,159,405 | -494,362 | 0.22% | 82,592,587 |
| 2022-10-26 | 2022-10-24 | 3.307 | 25,653,767 | +163,106 | 0.22% | 84,825,722 |
| 2022-10-25 | 2022-10-21 | 3.426 | 25,490,661 | +221,959 | 0.22% | 87,318,287 |
| 2022-10-24 | 2022-10-20 | 3.461 | 25,268,702 | +936,598 | 0.22% | 87,459,612 |
| 2022-10-21 | 2022-10-19 | 3.509 | 24,332,104 | -1,101,386 | 0.21% | 85,375,509 |
| 2022-10-20 | 2022-10-18 | 3.461 | 25,433,490 | -33,630 | 0.22% | 88,029,973 |
| 2022-10-19 | 2022-10-17 | 3.461 | 25,467,120 | -3,363 | 0.22% | 88,146,373 |
| 2022-10-18 | 2022-10-14 | 3.437 | 25,470,483 | -435,510 | 0.22% | 87,552,116 |
| 2022-10-17 | 2022-10-13 | 3.426 | 25,905,993 | -580,120 | 0.22% | 88,741,007 |
| 2022-10-14 | 2022-10-12 | 3.378 | 26,486,113 | -1,306,530 | 0.23% | 89,468,095 |
| 2022-10-13 | 2022-10-11 | 3.366 | 27,792,643 | -425,421 | 0.24% | 93,550,887 |
| 2022-10-12 | 2022-10-10 | 3.366 | 28,218,064 | -667,557 | 0.24% | 94,982,867 |
| 2022-10-11 | 2022-10-07 | 3.342 | 28,885,621 | -311,079 | 0.25% | 96,542,747 |
| 2022-10-10 | 2022-10-06 | 3.354 | 29,196,700 | +116,024 | 0.25% | 97,929,717 |
| 2022-10-07 | 2022-10-05 | 3.330 | 29,080,676 | +1,553,711 | 0.25% | 96,848,780 |
| 2022-10-06 | 2022-10-03 | 3.295 | 27,526,965 | -55,489 | 0.24% | 90,692,155 |
| 2022-10-05 | 2022-09-30 | 3.271 | 27,582,454 | +50,445 | 0.24% | 90,218,836 |
| 2022-10-03 | 2022-09-29 | 3.235 | 27,532,009 | -122,750 | 0.24% | 89,071,431 |
| 2022-09-30 | 2022-09-28 | 3.259 | 27,654,759 | -422,058 | 0.24% | 90,126,408 |
| 2022-09-29 | 2022-09-27 | 3.342 | 28,076,817 | +3,363 | 0.24% | 93,839,528 |
| 2022-09-28 | 2022-09-26 | 3.366 | 28,073,454 | +84,075 | 0.24% | 94,496,105 |
| 2022-09-27 | 2022-09-23 | 3.473 | 27,989,379 | -420,376 | 0.24% | 97,209,283 |
| 2022-09-26 | 2022-09-22 | 3.354 | 28,409,755 | -191,692 | 0.24% | 95,290,196 |
| 2022-09-23 | 2022-09-21 | 3.330 | 28,601,447 | +20,178 | 0.25% | 95,252,780 |
| 2022-09-22 | 2022-09-20 | 3.354 | 28,581,269 | -40,356 | 0.24% | 95,865,477 |
| 2022-09-21 | 2022-09-19 | 3.342 | 28,621,625 | -263,996 | 0.25% | 95,660,408 |
| 2022-09-20 | 2022-09-16 | 3.330 | 28,885,621 | -26,905 | 0.25% | 96,199,179 |
| 2022-09-19 | 2022-09-15 | 3.318 | 28,912,526 | +97,528 | 0.25% | 95,944,893 |
| 2022-09-16 | 2022-09-14 | 3.307 | 28,814,998 | -20,178 | 0.25% | 95,278,522 |
| 2022-09-15 | 2022-09-13 | 3.330 | 28,835,176 | -163,106 | 0.25% | 96,031,179 |
| 2022-09-14 | 2022-09-09 | 3.295 | 28,998,282 | -1,217,411 | 0.25% | 95,539,653 |
| 2022-09-13 | 2022-09-08 | 3.200 | 30,215,693 | -872,701 | 0.26% | 96,675,508 |
| 2022-09-09 | 2022-09-07 | 3.164 | 31,088,394 | -235,411 | 0.27% | 98,358,421 |
| 2022-09-08 | 2022-09-06 | 3.164 | 31,323,805 | +151,336 | 0.27% | 99,103,221 |
| 2022-09-07 | 2022-09-05 | 3.164 | 31,172,469 | -4,284,477 | 0.27% | 98,624,420 |
| 2022-09-06 | 2022-09-02 | 3.152 | 35,456,946 | -28,586 | 0.30% | 111,758,052 |
| 2022-09-05 | 2022-09-01 | 3.128 | 35,485,532 | +2,414,643 | 0.30% | 111,004,016 |
| 2022-09-02 | 2022-08-31 | 3.188 | 33,070,889 | +4,193,675 | 0.28% | 105,417,397 |
| 2022-09-01 | 2022-08-30 | 3.529 | 28,877,214 | +47,082 | 0.25% | 101,899,733 |
| 2022-08-31 | 2022-08-29 | 3.566 | 28,830,132 | +1,512,716 | 0.25% | 102,815,866 |
| 2022-08-30 | 2022-08-26 | 3.579 | 27,317,416 | +14,322,466 | 0.25% | 97,762,950 |
| 2022-08-29 | 2022-08-25 | 3.579 | 12,994,950 | +166,225 | 0.12% | 46,506,033 |
| 2022-08-26 | 2022-08-24 | 3.579 | 12,828,725 | -36,761 | 0.12% | 45,911,150 |
| 2022-08-25 | 2022-08-23 | 3.579 | 12,865,486 | -30,368 | 0.12% | 46,042,710 |
| 2022-08-24 | 2022-08-22 | 3.629 | 12,895,854 | +99,095 | 0.12% | 46,796,864 |
| 2022-08-23 | 2022-08-19 | 3.654 | 12,796,759 | -525,844 | 0.12% | 46,757,522 |
| 2022-08-22 | 2022-08-18 | 3.629 | 13,322,603 | -282,901 | 0.12% | 48,345,464 |
| 2022-08-19 | 2022-08-17 | 3.616 | 13,605,504 | -343,637 | 0.12% | 49,201,815 |
| 2022-08-18 | 2022-08-16 | 3.579 | 13,949,141 | +289,294 | 0.13% | 49,920,870 |
| 2022-08-17 | 2022-08-15 | 3.566 | 13,659,847 | +7,992 | 0.12% | 48,714,623 |
| 2022-08-16 | 2022-08-12 | 3.566 | 13,651,855 | -185,405 | 0.12% | 48,686,121 |
| 2022-08-15 | 2022-08-11 | 3.541 | 13,837,260 | -719,240 | 0.12% | 49,001,027 |
| 2022-08-12 | 2022-08-10 | 3.504 | 14,556,500 | -2,774,668 | 0.13% | 51,001,581 |
| 2022-08-11 | 2022-08-09 | 3.454 | 17,331,168 | +2,031,454 | 0.16% | 59,855,706 |
| 2022-08-10 | 2022-08-08 | 3.366 | 15,299,714 | -63,933 | 0.14% | 51,499,645 |
| 2022-08-09 | 2022-08-05 | 3.366 | 15,363,647 | +337,244 | 0.14% | 51,714,847 |
| 2022-08-08 | 2022-08-04 | 3.379 | 15,026,403 | +1,409,710 | 0.14% | 50,767,695 |
| 2022-08-05 | 2022-08-03 | 3.316 | 13,616,693 | +415,561 | 0.12% | 45,152,954 |
| 2022-08-04 | 2022-08-02 | 3.329 | 13,201,132 | -786,369 | 0.12% | 43,940,142 |
| 2022-08-03 | 2022-08-01 | 3.379 | 13,987,501 | +161,430 | 0.13% | 47,257,696 |
| 2022-08-02 | 2022-07-29 | 3.379 | 13,826,071 | -27,172 | 0.12% | 46,712,294 |
| 2022-08-01 | 2022-07-28 | 3.379 | 13,853,243 | -22,376 | 0.12% | 46,804,096 |
| 2022-07-29 | 2022-07-27 | 3.404 | 13,875,619 | +111,882 | 0.13% | 47,226,952 |
| 2022-07-28 | 2022-07-26 | 3.429 | 13,763,737 | -185,404 | 0.12% | 47,190,608 |
| 2022-07-27 | 2022-07-25 | 3.404 | 13,949,141 | -148,643 | 0.13% | 47,477,191 |
| 2022-07-26 | 2022-07-22 | 3.416 | 14,097,784 | +482,690 | 0.13% | 48,159,520 |
| 2022-07-25 | 2022-07-21 | 3.429 | 13,615,094 | +708,052 | 0.12% | 46,680,968 |
| 2022-07-22 | 2022-07-20 | 3.466 | 12,907,042 | +305,277 | 0.12% | 44,737,853 |
| 2022-07-21 | 2022-07-19 | 3.466 | 12,601,765 | +187,002 | 0.11% | 43,679,715 |
| 2022-07-20 | 2022-07-18 | 3.466 | 12,414,763 | -1,836,459 | 0.11% | 43,031,536 |
| 2022-07-19 | 2022-07-15 | 3.404 | 14,251,222 | -1,372,949 | 0.13% | 48,505,351 |
| 2022-07-18 | 2022-07-14 | 3.416 | 15,624,171 | -9,590 | 0.14% | 53,373,819 |
| 2022-07-15 | 2022-07-13 | 3.416 | 15,633,761 | +204,583 | 0.14% | 53,406,579 |
| 2022-07-14 | 2022-07-12 | 3.429 | 15,429,178 | -68,727 | 0.14% | 52,900,771 |
| 2022-07-13 | 2022-07-11 | 3.379 | 15,497,905 | -1,061,279 | 0.14% | 52,360,695 |
| 2022-07-12 | 2022-07-08 | 3.341 | 16,559,184 | +212,576 | 0.15% | 55,324,671 |
| 2022-07-11 | 2022-07-07 | 3.379 | 16,346,608 | -158,233 | 0.15% | 55,228,094 |
| 2022-07-08 | 2022-07-06 | 3.329 | 16,504,841 | +12,787 | 0.15% | 54,936,581 |
| 2022-07-07 | 2022-07-05 | 3.341 | 16,492,054 | +380,398 | 0.15% | 55,100,388 |
| 2022-07-06 | 2022-07-04 | 3.329 | 16,111,656 | -76,719 | 0.15% | 53,627,860 |
| 2022-07-05 | 2022-06-30 | 3.341 | 16,188,375 | -18,319,844 | 0.15% | 54,085,788 |
| 2022-07-04 | 2022-06-29 | 3.329 | 34,508,219 | +1,106,032 | 0.31% | 114,861,062 |
| 2022-06-30 | 2022-06-28 | 3.354 | 33,402,187 | -164,626 | 0.30% | 112,015,557 |
| 2022-06-29 | 2022-06-27 | 3.329 | 33,566,813 | +1,161,972 | 0.30% | 111,727,580 |
| 2022-06-28 | 2022-06-24 | 3.354 | 32,404,841 | +174,216 | 0.29% | 108,670,918 |
| 2022-06-27 | 2022-06-23 | 3.366 | 32,230,625 | -175,814 | 0.29% | 108,489,986 |
| 2022-06-24 | 2022-06-22 | 3.354 | 32,406,439 | +89,505 | 0.29% | 108,676,277 |
| 2022-06-23 | 2022-06-21 | 3.391 | 32,316,934 | -67,129 | 0.29% | 109,589,284 |
| 2022-06-22 | 2022-06-20 | 3.354 | 32,384,063 | -605,760 | 0.29% | 108,601,238 |
| 2022-06-21 | 2022-06-17 | 3.354 | 32,989,823 | -246,140 | 0.30% | 110,632,678 |
| 2022-06-20 | 2022-06-16 | 3.341 | 33,235,963 | +188,601 | 0.30% | 111,042,230 |
| 2022-06-17 | 2022-06-15 | 3.379 | 33,047,362 | +724,035 | 0.30% | 111,652,695 |
| 2022-06-16 | 2022-06-14 | 3.366 | 32,323,327 | +775,181 | 0.29% | 108,802,026 |
| 2022-06-15 | 2022-06-13 | 3.379 | 31,548,146 | +423,552 | 0.28% | 106,587,494 |
| 2022-06-14 | 2022-06-10 | 3.454 | 31,124,594 | +119,874 | 0.28% | 107,493,307 |
| 2022-06-13 | 2022-06-09 | 3.466 | 31,004,720 | -7,992 | 0.28% | 107,467,273 |
| 2022-06-10 | 2022-06-08 | 3.454 | 31,012,712 | +1,537,575 | 0.28% | 107,106,906 |
| 2022-06-09 | 2022-06-07 | 3.441 | 29,475,137 | -102,291 | 0.27% | 101,427,839 |
| 2022-06-08 | 2022-06-06 | 3.466 | 29,577,428 | +27,171 | 0.27% | 102,520,053 |
| 2022-06-07 | 2022-06-02 | 3.466 | 29,550,257 | +20,778 | 0.27% | 102,425,874 |
| 2022-06-06 | 2022-06-01 | 3.479 | 29,529,479 | +166,224 | 0.27% | 102,723,363 |
| 2022-06-02 | 2022-05-31 | 3.491 | 29,363,255 | +2,060,223 | 0.26% | 102,512,552 |
| 2022-06-01 | 2022-05-30 | 4.043 | 27,303,032 | -1,598 | 0.25% | 110,386,254 |
| 2022-05-31 | 2022-05-27 | 4.030 | 27,304,630 | +2,222,256 | 0.25% | 110,027,176 |
| 2022-05-30 | 2022-05-26 | 4.030 | 25,082,374 | +11,953,004 | 0.24% | 101,072,337 |
| 2022-05-27 | 2022-05-25 | 4.016 | 13,129,370 | -1,791,232 | 0.13% | 52,730,552 |
| 2022-05-26 | 2022-05-24 | 3.882 | 14,920,602 | -603,552 | 0.14% | 57,927,064 |
| 2022-05-25 | 2022-05-23 | 3.856 | 15,524,154 | -655,839 | 0.15% | 59,854,610 |
| 2022-05-24 | 2022-05-20 | 3.842 | 16,179,993 | -106,069 | 0.16% | 62,166,641 |
| 2022-05-23 | 2022-05-19 | 3.842 | 16,286,062 | -59,758 | 0.16% | 62,574,178 |
| 2022-05-20 | 2022-05-18 | 3.842 | 16,345,820 | -1,991,420 | 0.16% | 62,803,780 |
| 2022-05-19 | 2022-05-17 | 3.748 | 18,337,240 | +735,017 | 0.18% | 68,736,778 |
| 2022-05-18 | 2022-05-16 | 3.695 | 17,602,223 | +397,449 | 0.17% | 65,038,988 |
| 2022-05-17 | 2022-05-13 | 3.708 | 17,204,774 | +97,045 | 0.17% | 63,800,769 |
| 2022-05-16 | 2022-05-12 | 3.708 | 17,107,729 | -11,951 | 0.17% | 63,440,895 |
| 2022-05-13 | 2022-05-11 | 3.722 | 17,119,680 | +219,609 | 0.17% | 63,714,402 |
| 2022-05-12 | 2022-05-10 | 3.762 | 16,900,071 | +1,184,693 | 0.16% | 63,575,828 |
| 2022-05-11 | 2022-05-06 | 3.775 | 15,715,378 | +412,327 | 0.15% | 59,329,558 |
| 2022-05-10 | 2022-05-05 | 3.829 | 15,303,051 | +495,988 | 0.15% | 58,592,393 |
| 2022-05-06 | 2022-05-04 | 3.896 | 14,807,063 | +143,418 | 0.14% | 57,684,494 |
| 2022-05-05 | 2022-05-03 | 3.923 | 14,663,645 | +123,553 | 0.14% | 57,518,391 |
| 2022-05-04 | 2022-04-29 | 3.949 | 14,540,092 | +63,190 | 0.14% | 57,423,062 |
| 2022-05-03 | 2022-04-28 | 3.936 | 14,476,902 | +88,142 | 0.14% | 56,979,697 |
| 2022-04-29 | 2022-04-27 | 3.842 | 14,388,760 | -67,227 | 0.14% | 55,284,379 |
| 2022-04-28 | 2022-04-26 | 3.842 | 14,455,987 | +67,227 | 0.14% | 55,542,678 |
| 2022-04-27 | 2022-04-25 | 3.882 | 14,388,760 | +306,257 | 0.14% | 55,862,265 |
| 2022-04-26 | 2022-04-22 | 4.043 | 14,082,503 | +860,509 | 0.14% | 56,935,609 |
| 2022-04-25 | 2022-04-21 | 4.016 | 13,221,994 | +1,849,497 | 0.13% | 53,102,551 |
| 2022-04-22 | 2022-04-20 | 4.123 | 11,372,497 | +1,316,160 | 0.11% | 46,892,536 |
| 2022-04-21 | 2022-04-19 | 4.150 | 10,056,337 | +143,418 | 0.10% | 41,734,834 |
| 2022-04-20 | 2022-04-14 | 4.177 | 9,912,919 | -2,127,369 | 0.10% | 41,405,051 |
| 2022-04-19 | 2022-04-13 | 4.110 | 12,040,288 | +41,830 | 0.12% | 49,484,869 |
| 2022-04-14 | 2022-04-12 | 4.097 | 11,998,458 | +58,264 | 0.12% | 49,152,322 |
| 2022-04-13 | 2022-04-11 | 4.097 | 11,940,194 | -2,369,387 | 0.12% | 48,913,640 |
| 2022-04-12 | 2022-04-08 | 4.163 | 14,309,581 | +2,330,544 | 0.14% | 59,577,802 |
| 2022-04-11 | 2022-04-07 | 4.137 | 11,979,037 | +234,549 | 0.12% | 49,553,868 |
| 2022-04-08 | 2022-04-06 | 4.190 | 11,744,488 | -274,885 | 0.11% | 49,212,519 |
| 2022-04-07 | 2022-04-04 | 4.163 | 12,019,373 | -53,782 | 0.12% | 50,042,543 |
| 2022-04-06 | 2022-04-01 | 4.137 | 12,073,155 | -406,351 | 0.12% | 49,943,207 |
| 2022-04-04 | 2022-03-31 | 4.150 | 12,479,506 | -835,112 | 0.12% | 51,791,234 |
| 2022-04-01 | 2022-03-30 | 4.110 | 13,314,618 | +3,327,002 | 0.13% | 54,722,290 |
| 2022-03-30 | 2022-03-28 | 4.177 | 9,987,616 | -128,479 | 0.10% | 41,717,051 |
| 2022-03-29 | 2022-03-25 | 4.177 | 10,116,095 | -213,633 | 0.10% | 42,253,692 |
| 2022-03-28 | 2022-03-24 | 4.204 | 10,329,728 | -872,418 | 0.10% | 43,422,588 |
| 2022-03-25 | 2022-03-23 | 4.150 | 11,202,146 | +534,830 | 0.11% | 46,490,059 |
| 2022-03-24 | 2022-03-22 | 4.123 | 10,667,316 | -2,484,420 | 0.10% | 43,984,843 |
| 2022-03-23 | 2022-03-21 | 4.003 | 13,151,736 | +1,928,675 | 0.13% | 52,644,311 |
| 2022-03-22 | 2022-03-18 | 4.056 | 11,223,061 | -56,770 | 0.11% | 45,525,123 |
| 2022-03-21 | 2022-03-17 | 3.949 | 11,279,831 | +4,482 | 0.11% | 44,547,341 |
| 2022-03-18 | 2022-03-16 | 3.856 | 11,275,349 | +7,470 | 0.11% | 43,473,004 |
| 2022-03-17 | 2022-03-15 | 3.695 | 11,267,879 | -546,782 | 0.11% | 41,634,028 |
| 2022-03-16 | 2022-03-14 | 3.842 | 11,814,661 | -1,440,157 | 0.11% | 45,394,197 |
| 2022-03-15 | 2022-03-11 | 3.923 | 13,254,818 | +285,342 | 0.13% | 51,992,244 |
| 2022-03-14 | 2022-03-10 | 3.936 | 12,969,476 | +74,697 | 0.13% | 51,046,613 |
| 2022-03-11 | 2022-03-09 | 3.869 | 12,894,779 | -19,421 | 0.12% | 49,889,473 |
| 2022-03-10 | 2022-03-08 | 3.896 | 12,914,200 | -59,757 | 0.12% | 50,310,388 |
| 2022-03-09 | 2022-03-07 | 3.949 | 12,973,957 | -73,203 | 0.13% | 51,237,938 |
| 2022-03-08 | 2022-03-04 | 4.056 | 13,047,160 | -44,781 | 0.13% | 52,924,381 |
| 2022-03-07 | 2022-03-03 | 4.097 | 13,091,941 | +2,724,944 | 0.13% | 53,631,833 |
| 2022-03-04 | 2022-03-02 | 4.003 | 10,366,997 | -10,457 | 0.10% | 41,497,443 |
| 2022-03-03 | 2022-03-01 | 4.056 | 10,377,454 | +210,645 | 0.10% | 42,095,010 |
| 2022-03-02 | 2022-02-28 | 4.016 | 10,166,809 | +8,964 | 0.10% | 40,832,229 |
| 2022-03-01 | 2022-02-25 | 4.070 | 10,157,845 | -171,803 | 0.10% | 41,340,178 |
| 2022-02-28 | 2022-02-24 | 4.110 | 10,329,648 | -264,427 | 0.10% | 42,454,240 |
| 2022-02-25 | 2022-02-23 | 4.217 | 10,594,075 | -77,685 | 0.10% | 44,675,639 |
| 2022-02-24 | 2022-02-22 | 4.163 | 10,671,760 | -398,882 | 0.10% | 44,431,770 |
| 2022-02-23 | 2022-02-21 | 4.190 | 11,070,642 | -830,630 | 0.11% | 46,388,926 |
| 2022-02-22 | 2022-02-18 | 4.083 | 11,901,272 | +73,203 | 0.11% | 48,594,867 |
| 2022-02-21 | 2022-02-17 | 4.056 | 11,828,069 | -79,179 | 0.11% | 47,979,272 |
| 2022-02-18 | 2022-02-16 | 4.083 | 11,907,248 | -416,809 | 0.11% | 48,619,268 |
| 2022-02-17 | 2022-02-15 | 4.016 | 12,324,057 | +123,997 | 0.12% | 49,496,231 |
| 2022-02-16 | 2022-02-14 | 4.110 | 12,200,060 | -869,472 | 0.12% | 50,141,522 |
| 2022-02-15 | 2022-02-11 | 4.083 | 13,069,532 | +1,455,096 | 0.13% | 53,365,066 |
| 2022-02-14 | 2022-02-10 | 4.163 | 11,614,436 | +312,234 | 0.11% | 48,356,592 |
| 2022-02-11 | 2022-02-09 | 4.271 | 11,302,202 | -155,370 | 0.11% | 48,267,068 |
| 2022-02-10 | 2022-02-08 | 4.150 | 11,457,572 | -2,988 | 0.11% | 47,550,103 |
| 2022-02-09 | 2022-02-07 | 4.163 | 11,460,560 | -1,284,787 | 0.11% | 47,715,931 |
| 2022-02-08 | 2022-02-04 | 4.030 | 12,745,347 | -265,921 | 0.12% | 51,358,855 |
| 2022-02-07 | 2022-01-31 | 3.936 | 13,011,268 | -271,897 | 0.13% | 51,211,103 |
| 2022-02-04 | 2022-01-27 | 3.936 | 13,283,165 | -128,479 | 0.13% | 52,281,263 |
| 2022-01-28 | 2022-01-26 | 3.976 | 13,411,644 | +150,888 | 0.13% | 53,325,586 |
| 2022-01-27 | 2022-01-25 | 3.909 | 13,260,756 | +1,737,451 | 0.13% | 51,838,009 |
| 2022-01-26 | 2022-01-24 | 3.936 | 11,523,305 | -273,391 | 0.11% | 45,354,623 |
| 2022-01-25 | 2022-01-21 | 3.909 | 11,796,696 | -1,000,939 | 0.11% | 46,114,809 |
| 2022-01-24 | 2022-01-20 | 3.815 | 12,797,635 | +1,021,854 | 0.12% | 48,828,317 |
| 2022-01-21 | 2022-01-19 | 3.842 | 11,775,781 | -584,130 | 0.11% | 45,244,812 |
| 2022-01-20 | 2022-01-18 | 3.856 | 12,359,911 | +188,236 | 0.12% | 47,654,619 |
| 2022-01-19 | 2022-01-17 | 3.856 | 12,171,675 | -32,866 | 0.12% | 46,928,860 |
| 2022-01-18 | 2022-01-14 | 3.856 | 12,204,541 | -186,743 | 0.12% | 47,055,578 |
| 2022-01-17 | 2022-01-13 | 3.842 | 12,391,284 | -1,753,884 | 0.12% | 47,609,693 |
| 2022-01-14 | 2022-01-12 | 3.775 | 14,145,168 | -164,333 | 0.14% | 53,401,615 |
| 2022-01-13 | 2022-01-11 | 3.748 | 14,309,501 | -173,297 | 0.14% | 53,638,879 |
| 2022-01-12 | 2022-01-10 | 3.762 | 14,482,798 | -418,303 | 0.14% | 54,482,367 |
| 2022-01-11 | 2022-01-07 | 3.708 | 14,901,101 | -775,354 | 0.14% | 55,258,018 |
| 2022-01-10 | 2022-01-06 | 3.641 | 15,676,455 | +1,892,820 | 0.15% | 57,083,940 |
| 2022-01-07 | 2022-01-05 | 3.682 | 13,783,635 | -367,509 | 0.13% | 50,745,044 |
| 2022-01-06 | 2022-01-04 | 3.628 | 14,151,144 | -3,373,314 | 0.14% | 51,340,254 |
| 2022-01-05 | 2022-01-03 | 3.467 | 17,524,458 | +543,794 | 0.17% | 60,763,325 |
| 2022-01-04 | 2021-12-31 | 3.481 | 16,980,664 | -1,135,394 | 0.16% | 59,105,132 |
| 2022-01-03 | 2021-12-29 | 3.441 | 18,116,058 | -143,418 | 0.17% | 62,329,551 |
| 2021-12-30 | 2021-12-28 | 3.441 | 18,259,476 | +2,240,909 | 0.18% | 62,822,991 |
| 2021-12-29 | 2021-12-24 | 3.467 | 16,018,567 | -2,857,905 | 0.15% | 55,541,883 |
| 2021-12-28 | 2021-12-22 | 3.427 | 18,876,472 | +3,421,120 | 0.18% | 64,693,101 |
| 2021-12-23 | 2021-12-21 | 3.400 | 15,455,352 | -670,779 | 0.15% | 52,554,486 |
| 2021-12-22 | 2021-12-20 | 3.374 | 16,126,131 | +696,176 | 0.16% | 54,403,632 |
| 2021-12-21 | 2021-12-17 | 3.400 | 15,429,955 | +134,454 | 0.15% | 52,468,126 |
| 2021-12-20 | 2021-12-16 | 3.414 | 15,295,501 | +198,694 | 0.15% | 52,215,695 |
| 2021-12-17 | 2021-12-15 | 3.414 | 15,096,807 | +49,300 | 0.15% | 51,537,394 |
| 2021-12-16 | 2021-12-14 | 3.414 | 15,047,507 | -573,673 | 0.15% | 51,369,094 |
| 2021-12-15 | 2021-12-13 | 3.414 | 15,621,180 | -2,082,550 | 0.15% | 53,327,496 |
| 2021-12-14 | 2021-12-10 | 3.387 | 17,703,730 | +109,057 | 0.17% | 59,962,878 |
| 2021-12-13 | 2021-12-09 | 3.400 | 17,594,673 | -612,515 | 0.17% | 59,829,048 |
| 2021-12-10 | 2021-12-08 | 3.374 | 18,207,188 | +164,333 | 0.18% | 61,424,353 |
| 2021-12-09 | 2021-12-07 | 3.387 | 18,042,855 | +379,461 | 0.17% | 61,111,501 |
| 2021-12-08 | 2021-12-06 | 3.387 | 17,663,394 | +143,418 | 0.17% | 59,826,260 |
| 2021-12-07 | 2021-12-03 | 3.427 | 17,519,976 | +282,355 | 0.17% | 60,044,142 |
| 2021-12-06 | 2021-12-02 | 3.441 | 17,237,621 | +2,375,362 | 0.17% | 59,307,228 |
| 2021-12-03 | 2021-12-01 | 3.467 | 14,862,259 | -7,469 | 0.14% | 51,532,565 |
| 2021-12-02 | 2021-11-30 | 3.467 | 14,869,728 | -1,865,930 | 0.14% | 51,558,463 |
| 2021-12-01 | 2021-11-29 | 3.481 | 16,735,658 | +452,663 | 0.16% | 58,252,332 |
| 2021-11-30 | 2021-11-26 | 3.481 | 16,282,995 | -1,849,496 | 0.16% | 56,676,733 |
| 2021-11-29 | 2021-11-25 | 3.548 | 18,132,491 | -100,094 | 0.17% | 64,328,069 |
| 2021-11-26 | 2021-11-24 | 3.534 | 18,232,585 | -1,440,157 | 0.18% | 64,439,082 |
| 2021-11-25 | 2021-11-23 | 3.521 | 19,672,742 | -794,775 | 0.19% | 69,265,635 |
| 2021-11-24 | 2021-11-22 | 3.508 | 20,467,517 | +873,954 | 0.20% | 71,789,946 |
| 2021-11-23 | 2021-11-19 | 3.508 | 19,593,563 | +2,088,526 | 0.19% | 68,724,546 |
| 2021-11-22 | 2021-11-18 | 3.494 | 17,505,037 | +26,891 | 0.17% | 61,164,681 |
| 2021-11-19 | 2021-11-17 | 3.521 | 17,478,146 | +288,331 | 0.17% | 61,538,695 |
| 2021-11-18 | 2021-11-16 | 3.521 | 17,189,815 | +627,454 | 0.17% | 60,523,512 |
| 2021-11-17 | 2021-11-15 | 3.521 | 16,562,361 | -258,452 | 0.16% | 58,314,314 |
| 2021-11-16 | 2021-11-12 | 3.521 | 16,820,813 | +437,725 | 0.16% | 59,224,296 |
| 2021-11-15 | 2021-11-11 | 3.521 | 16,383,088 | +319,702 | 0.16% | 57,683,112 |
| 2021-11-12 | 2021-11-10 | 3.494 | 16,063,386 | -17,927 | 0.15% | 56,127,381 |
| 2021-11-11 | 2021-11-09 | 3.521 | 16,081,313 | +11,952 | 0.16% | 56,620,595 |
| 2021-11-10 | 2021-11-08 | 3.534 | 16,069,361 | +180,766 | 0.16% | 56,793,640 |
| 2021-11-09 | 2021-11-05 | 3.534 | 15,888,595 | +32,867 | 0.15% | 56,154,763 |
| 2021-11-08 | 2021-11-04 | 3.561 | 15,855,728 | +218,115 | 0.15% | 56,463,136 |
| 2021-11-05 | 2021-11-03 | 3.588 | 15,637,613 | -191,224 | 0.15% | 56,105,111 |
| 2021-11-04 | 2021-11-02 | 3.628 | 15,828,837 | -419,797 | 0.15% | 57,426,913 |
| 2021-11-03 | 2021-11-01 | 3.628 | 16,248,634 | +701,404 | 0.16% | 58,949,934 |
| 2021-11-02 | 2021-10-29 | 3.668 | 15,547,230 | +50,794 | 0.15% | 57,029,657 |
| 2021-11-01 | 2021-10-28 | 3.708 | 15,496,436 | -212,139 | 0.15% | 57,465,709 |
| 2021-10-29 | 2021-10-27 | 3.655 | 15,708,575 | -1,504,397 | 0.15% | 57,411,198 |
| 2021-10-28 | 2021-10-26 | 3.682 | 17,212,972 | +7,470 | 0.17% | 63,370,295 |
| 2021-10-27 | 2021-10-25 | 3.695 | 17,205,502 | +963,591 | 0.17% | 63,573,131 |
| 2021-10-26 | 2021-10-22 | 3.762 | 16,241,911 | -203,176 | 0.16% | 61,099,917 |
| 2021-10-25 | 2021-10-21 | 3.762 | 16,445,087 | +46,312 | 0.16% | 61,864,238 |
| 2021-10-22 | 2021-10-20 | 3.748 | 16,398,775 | -581,142 | 0.16% | 61,470,481 |
| 2021-10-21 | 2021-10-19 | 3.722 | 16,979,917 | -315,221 | 0.16% | 63,194,245 |
| 2021-10-20 | 2021-10-18 | 3.682 | 17,295,138 | +146,406 | 0.17% | 63,672,793 |
| 2021-10-19 | 2021-10-15 | 3.735 | 17,148,732 | +1,183,199 | 0.17% | 64,052,102 |
| 2021-10-18 | 2021-10-12 | 3.748 | 15,965,533 | -1,275,823 | 0.15% | 59,846,482 |
| 2021-10-15 | 2021-10-11 | 3.655 | 17,241,356 | +1,003,927 | 0.17% | 63,013,157 |
| 2021-10-12 | 2021-10-08 | 3.601 | 16,237,429 | -484,037 | 0.16% | 58,474,527 |
| 2021-10-11 | 2021-10-07 | 3.481 | 16,721,466 | -13,445 | 0.16% | 58,202,933 |
| 2021-10-08 | 2021-10-06 | 3.454 | 16,734,911 | -89,636 | 0.16% | 57,801,657 |
| 2021-10-07 | 2021-10-05 | 3.454 | 16,824,547 | +478,060 | 0.16% | 58,111,256 |
| 2021-10-06 | 2021-10-04 | 3.454 | 16,346,487 | +267,415 | 0.16% | 56,460,057 |
| 2021-10-05 | 2021-09-30 | 3.467 | 16,079,072 | -112,045 | 0.16% | 55,751,675 |
| 2021-10-04 | 2021-09-29 | 3.481 | 16,191,117 | +542,299 | 0.16% | 56,356,931 |
| 2021-09-30 | 2021-09-28 | 3.481 | 15,648,818 | +233,055 | 0.15% | 54,469,333 |
| 2021-09-29 | 2021-09-27 | 3.494 | 15,415,763 | -285,342 | 0.15% | 53,864,509 |
| 2021-09-28 | 2021-09-24 | 3.521 | 15,701,105 | -131,467 | 0.15% | 55,281,923 |
| 2021-09-27 | 2021-09-23 | 3.521 | 15,832,572 | +392,906 | 0.15% | 55,744,804 |
| 2021-09-24 | 2021-09-21 | 3.494 | 15,439,666 | -625,960 | 0.15% | 53,948,029 |
| 2021-09-23 | 2021-09-20 | 3.454 | 16,065,626 | -555,746 | 0.15% | 55,489,975 |
| 2021-09-21 | 2021-09-17 | 3.508 | 16,621,372 | -265,921 | 0.16% | 58,299,568 |
| 2021-09-20 | 2021-09-16 | 3.508 | 16,887,293 | +561,721 | 0.16% | 59,232,287 |
| 2021-09-17 | 2021-09-15 | 3.601 | 16,325,572 | -355,557 | 0.16% | 58,791,949 |
| 2021-09-16 | 2021-09-14 | 3.615 | 16,681,129 | -481,049 | 0.16% | 60,295,705 |
| 2021-09-15 | 2021-09-13 | 3.628 | 17,162,178 | +119,516 | 0.17% | 62,264,265 |
| 2021-09-14 | 2021-09-10 | 3.641 | 17,042,662 | -343,606 | 0.16% | 62,058,819 |
| 2021-09-13 | 2021-09-09 | 3.615 | 17,386,268 | +366,015 | 0.17% | 62,844,505 |
| 2021-09-10 | 2021-09-08 | 3.628 | 17,020,253 | +482,542 | 0.16% | 61,749,362 |
| 2021-09-09 | 2021-09-07 | 3.668 | 16,537,711 | +4,482 | 0.16% | 60,662,895 |
| 2021-09-08 | 2021-09-06 | 3.641 | 16,533,229 | -143,418 | 0.16% | 60,203,780 |
| 2021-09-07 | 2021-09-03 | 3.628 | 16,676,647 | +839,593 | 0.16% | 60,502,762 |
| 2021-09-06 | 2021-09-02 | 3.641 | 15,837,054 | +239,030 | 0.15% | 57,668,742 |
| 2021-09-03 | 2021-09-01 | 3.615 | 15,598,024 | +723,067 | 0.15% | 56,380,708 |
| 2021-09-02 | 2021-08-31 | 3.641 | 14,874,957 | +97,106 | 0.14% | 54,165,380 |
| 2021-09-01 | 2021-08-30 | 3.641 | 14,777,851 | -330,161 | 0.14% | 53,811,780 |
| 2021-08-31 | 2021-08-27 | 3.682 | 15,108,012 | -289,824 | 0.15% | 55,620,795 |
| 2021-08-30 | 2021-08-26 | 3.695 | 15,397,836 | -366,015 | 0.15% | 56,893,931 |
| 2021-08-27 | 2021-08-25 | 3.762 | 15,763,851 | -1,334,087 | 0.15% | 59,301,519 |
| 2021-08-26 | 2021-08-24 | 3.748 | 17,097,938 | -469,097 | 0.16% | 64,091,280 |
| 2021-08-25 | 2021-08-23 | 3.668 | 17,567,035 | +246,500 | 0.17% | 64,438,616 |
| 2021-08-24 | 2021-08-20 | 3.735 | 17,320,535 | +1,298,233 | 0.17% | 64,693,803 |
| 2021-08-23 | 2021-08-19 | 3.923 | 16,022,302 | +984,505 | 0.15% | 62,847,746 |
| 2021-08-20 | 2021-08-18 | 4.016 | 15,037,797 | +1,861,448 | 0.15% | 60,395,231 |
| 2021-08-19 | 2021-08-17 | 4.097 | 13,176,349 | -2,112,429 | 0.13% | 53,977,615 |
| 2021-08-18 | 2021-08-16 | 4.070 | 15,288,778 | -1,132,406 | 0.15% | 62,221,938 |
| 2021-08-17 | 2021-08-13 | 4.190 | 16,421,184 | -2,217,005 | 0.16% | 68,809,116 |
| 2021-08-16 | 2021-08-12 | 4.137 | 18,638,189 | +2,635,308 | 0.18% | 77,100,885 |
| 2021-08-13 | 2021-08-11 | 4.110 | 16,002,881 | -3,019,250 | 0.15% | 65,770,891 |
| 2021-08-12 | 2021-08-10 | 3.869 | 19,022,131 | +2,364,905 | 0.18% | 73,595,995 |
| 2021-08-11 | 2021-08-09 | 3.842 | 16,657,226 | +529,601 | 0.16% | 64,000,261 |
| 2021-08-10 | 2021-08-06 | 3.909 | 16,127,625 | -1,151,827 | 0.16% | 63,044,970 |
| 2021-08-09 | 2021-08-05 | 3.923 | 17,279,452 | +903,833 | 0.17% | 67,778,938 |
| 2021-08-06 | 2021-08-04 | 3.989 | 16,375,619 | +3,153,705 | 0.16% | 65,329,775 |
| 2021-08-05 | 2021-08-03 | 4.150 | 13,221,914 | -8,406,394 | 0.13% | 54,872,304 |
| 2021-08-04 | 2021-08-02 | 4.257 | 21,628,308 | +1,467,048 | 0.21% | 92,076,084 |
| 2021-08-03 | 2021-07-30 | 4.230 | 20,161,260 | +5,103,295 | 0.19% | 85,290,749 |
| 2021-08-02 | 2021-07-29 | 4.163 | 15,057,965 | -1,891,326 | 0.15% | 62,693,692 |
| 2021-07-30 | 2021-07-28 | 4.137 | 16,949,291 | -1,202,621 | 0.16% | 70,114,395 |
| 2021-07-29 | 2021-07-27 | 3.909 | 18,151,912 | -358,545 | 0.18% | 70,958,169 |
| 2021-07-28 | 2021-07-26 | 3.976 | 18,510,457 | +727,548 | 0.18% | 73,598,805 |
| 2021-07-27 | 2021-07-23 | 4.137 | 17,782,909 | +984,506 | 0.17% | 73,562,835 |
| 2021-07-26 | 2021-07-22 | 4.271 | 16,798,403 | -9,171,291 | 0.16% | 71,739,088 |
| 2021-07-23 | 2021-07-21 | 4.177 | 25,969,694 | +1,818,123 | 0.25% | 108,472,238 |
| 2021-07-22 | 2021-07-20 | 4.177 | 24,151,571 | +3,566,033 | 0.23% | 100,878,160 |
| 2021-07-21 | 2021-07-19 | 4.230 | 20,585,538 | +498,975 | 0.20% | 87,085,626 |
| 2021-07-20 | 2021-07-16 | 3.989 | 20,086,563 | +2,034,745 | 0.19% | 80,134,415 |
| 2021-07-19 | 2021-07-15 | 4.003 | 18,051,818 | -1,494 | 0.17% | 72,258,561 |
| 2021-07-16 | 2021-07-14 | 4.030 | 18,053,312 | +150,888 | 0.17% | 72,747,916 |
| 2021-07-15 | 2021-07-13 | 4.110 | 17,902,424 | +2,179,657 | 0.17% | 73,577,900 |
| 2021-07-14 | 2021-07-12 | 3.802 | 15,722,767 | -107,564 | 0.15% | 59,778,428 |
| 2021-07-13 | 2021-07-09 | 3.762 | 15,830,331 | -374,979 | 0.15% | 59,551,607 |
| 2021-07-12 | 2021-07-08 | 3.695 | 16,205,310 | -506,445 | 0.16% | 59,877,492 |
| 2021-07-09 | 2021-07-07 | 3.682 | 16,711,755 | +352,570 | 0.16% | 61,525,043 |
| 2021-07-08 | 2021-07-06 | 3.735 | 16,359,185 | +1,803,184 | 0.16% | 61,103,071 |
| 2021-07-07 | 2021-07-05 | 3.896 | 14,556,001 | +4,482 | 0.14% | 56,706,421 |
| 2021-07-06 | 2021-07-02 | 3.856 | 14,551,519 | -355,558 | 0.14% | 56,104,538 |
| 2021-07-05 | 2021-06-30 | 3.896 | 14,907,077 | -639,406 | 0.14% | 58,074,123 |
| 2021-07-02 | 2021-06-29 | 3.829 | 15,546,483 | +3,037,178 | 0.15% | 59,524,446 |
| 2021-06-30 | 2021-06-28 | 3.976 | 12,509,305 | -2,644,272 | 0.12% | 49,737,827 |
| 2021-06-29 | 2021-06-25 | 3.949 | 15,153,577 | +1,634,369 | 0.15% | 59,845,893 |
| 2021-06-28 | 2021-06-24 | 3.641 | 13,519,208 | -637,912 | 0.13% | 49,228,582 |
| 2021-06-25 | 2021-06-23 | 3.414 | 14,157,120 | -628,948 | 0.14% | 48,329,496 |
| 2021-06-24 | 2021-06-22 | 3.427 | 14,786,068 | +1,368,448 | 0.14% | 50,674,543 |
| 2021-06-23 | 2021-06-21 | 3.467 | 13,417,620 | -1,828,581 | 0.13% | 46,523,505 |
| 2021-06-22 | 2021-06-18 | 3.119 | 15,246,201 | -524,373 | 0.15% | 47,557,031 |
| 2021-06-21 | 2021-06-17 | 3.119 | 15,770,574 | +1,589,551 | 0.15% | 49,192,693 |
| 2021-06-18 | 2021-06-16 | 3.159 | 14,181,023 | +606,540 | 0.14% | 44,803,995 |
| 2021-06-17 | 2021-06-15 | 3.213 | 13,574,483 | +494,493 | 0.13% | 43,614,582 |
| 2021-06-16 | 2021-06-11 | 3.280 | 13,079,990 | +714,103 | 0.13% | 42,901,321 |
| 2021-06-15 | 2021-06-10 | 3.320 | 12,365,887 | -3,159,681 | 0.12% | 41,055,763 |
| 2021-06-11 | 2021-06-09 | 3.293 | 15,525,568 | +207,658 | 0.15% | 51,130,469 |
| 2021-06-10 | 2021-06-08 | 3.280 | 15,317,910 | +1,786,751 | 0.15% | 50,241,520 |
| 2021-06-09 | 2021-06-07 | 3.320 | 13,531,159 | -392,906 | 0.13% | 44,924,562 |
| 2021-06-08 | 2021-06-04 | 3.293 | 13,924,065 | -2,134,839 | 0.13% | 45,856,227 |
| 2021-06-07 | 2021-06-03 | 3.267 | 16,058,904 | -721,572 | 0.15% | 52,456,934 |
| 2021-06-04 | 2021-06-02 | 3.280 | 16,780,476 | +1,846,508 | 0.16% | 55,038,620 |
| 2021-06-03 | 2021-06-01 | 3.307 | 14,933,968 | +434,736 | 0.14% | 49,382,076 |
| 2021-06-02 | 2021-05-31 | 3.320 | 14,499,232 | +34,361 | 0.14% | 48,138,644 |
| 2021-06-01 | 2021-05-28 | 3.360 | 14,464,871 | +1,171,248 | 0.14% | 48,605,505 |
| 2021-05-31 | 2021-05-27 | 3.400 | 13,293,623 | +292,812 | 0.13% | 45,203,727 |
| 2021-05-28 | 2021-05-26 | 3.414 | 13,000,811 | +1,086,094 | 0.13% | 44,382,095 |
| 2021-05-27 | 2021-05-25 | 3.441 | 11,914,717 | +512,421 | 0.11% | 40,993,408 |
| 2021-05-26 | 2021-05-24 | 3.454 | 11,402,296 | -573,673 | 0.11% | 39,383,036 |
| 2021-05-25 | 2021-05-21 | 3.414 | 11,975,969 | +161,346 | 0.12% | 40,883,495 |
| 2021-05-24 | 2021-05-20 | 3.400 | 11,814,623 | -3,918,602 | 0.11% | 40,174,526 |
| 2021-05-21 | 2021-05-18 | 3.414 | 15,733,225 | +204,670 | 0.15% | 53,709,994 |
| 2021-05-20 | 2021-05-17 | 3.414 | 15,528,555 | +663,308 | 0.15% | 53,011,293 |
| 2021-05-18 | 2021-05-14 | 3.454 | 14,865,247 | +228,573 | 0.14% | 51,343,918 |
| 2021-05-17 | 2021-05-13 | 3.481 | 14,636,674 | -12,233,865 | 0.14% | 50,946,332 |
| 2021-05-14 | 2021-05-12 | 3.534 | 26,870,539 | -95,612 | 0.26% | 94,968,041 |
| 2021-05-13 | 2021-05-11 | 3.534 | 26,966,151 | +109,057 | 0.26% | 95,305,960 |
| 2021-05-12 | 2021-05-10 | 3.910 | 26,857,094 | -1,420,736 | 0.26% | 105,018,881 |
| 2021-05-11 | 2021-05-07 | 4.008 | 28,277,830 | -399,815 | 0.27% | 113,348,630 |
| 2021-05-10 | 2021-05-06 | 3.924 | 28,677,645 | +12,158,092 | 0.29% | 112,539,681 |
| 2021-05-07 | 2021-05-05 | 3.854 | 16,519,553 | +1,334,251 | 0.17% | 63,670,044 |
| 2021-05-06 | 2021-05-04 | 3.798 | 15,185,302 | -121,296 | 0.15% | 57,676,233 |
| 2021-05-05 | 2021-05-03 | 3.812 | 15,306,598 | +169,814 | 0.15% | 58,351,462 |
| 2021-05-04 | 2021-04-30 | 3.826 | 15,136,784 | +162,679 | 0.15% | 57,916,249 |
| 2021-05-03 | 2021-04-29 | 3.868 | 14,974,105 | +313,941 | 0.15% | 57,923,410 |
| 2021-04-30 | 2021-04-28 | 3.840 | 14,660,164 | -810,539 | 0.15% | 56,298,076 |
| 2021-04-29 | 2021-04-27 | 3.770 | 15,470,703 | +336,773 | 0.16% | 58,326,577 |
| 2021-04-28 | 2021-04-26 | 3.770 | 15,133,930 | -313,941 | 0.15% | 57,056,899 |
| 2021-04-27 | 2021-04-23 | 3.756 | 15,447,871 | +282,547 | 0.16% | 58,023,990 |
| 2021-04-26 | 2021-04-22 | 3.798 | 15,165,324 | -476,620 | 0.15% | 57,600,353 |
| 2021-04-23 | 2021-04-21 | 3.784 | 15,641,944 | +292,536 | 0.16% | 59,191,406 |
| 2021-04-22 | 2021-04-20 | 3.812 | 15,349,408 | -128,430 | 0.16% | 58,514,662 |
| 2021-04-21 | 2021-04-19 | 3.784 | 15,477,838 | -438,091 | 0.16% | 58,570,405 |
| 2021-04-20 | 2021-04-16 | 3.728 | 15,915,929 | -1,362,791 | 0.16% | 59,335,935 |
| 2021-04-19 | 2021-04-15 | 3.630 | 17,278,720 | +1,643,911 | 0.17% | 62,721,364 |
| 2021-04-16 | 2021-04-14 | 3.700 | 15,634,809 | +1,077,390 | 0.16% | 57,849,641 |
| 2021-04-15 | 2021-04-13 | 3.742 | 14,557,419 | +41,383 | 0.15% | 54,475,322 |
| 2021-04-14 | 2021-04-12 | 3.770 | 14,516,036 | -412,405 | 0.15% | 54,727,358 |
| 2021-04-13 | 2021-04-09 | 3.798 | 14,928,441 | +1,020,309 | 0.15% | 56,700,633 |
| 2021-04-12 | 2021-04-08 | 3.840 | 13,908,132 | +780,573 | 0.14% | 53,410,117 |
| 2021-04-09 | 2021-04-07 | 3.826 | 13,127,559 | -303,953 | 0.13% | 50,228,567 |
| 2021-04-08 | 2021-04-01 | 3.812 | 13,431,512 | -866,192 | 0.14% | 51,203,302 |
| 2021-04-07 | 2021-03-31 | 3.742 | 14,297,704 | -68,497 | 0.14% | 53,503,443 |
| 2021-04-01 | 2021-03-30 | 3.784 | 14,366,201 | +51,373 | 0.15% | 54,363,807 |
| 2021-03-31 | 2021-03-29 | 3.756 | 14,314,828 | -610,759 | 0.14% | 53,768,150 |
| 2021-03-30 | 2021-03-26 | 3.728 | 14,925,587 | +1,381,342 | 0.15% | 55,643,856 |
| 2021-03-29 | 2021-03-25 | 3.784 | 13,544,245 | -258,288 | 0.14% | 51,253,406 |
| 2021-03-26 | 2021-03-24 | 3.812 | 13,802,533 | +1,007,466 | 0.14% | 52,617,700 |
| 2021-03-25 | 2021-03-23 | 3.910 | 12,795,067 | +810,540 | 0.13% | 50,032,353 |
| 2021-03-24 | 2021-03-22 | 3.812 | 11,984,527 | -3,036,669 | 0.12% | 45,687,139 |
| 2021-03-23 | 2021-03-19 | 3.756 | 15,021,196 | +4,329,536 | 0.15% | 56,421,350 |
| 2021-03-22 | 2021-03-18 | 3.812 | 10,691,660 | -2,351,706 | 0.11% | 40,758,501 |
| 2021-03-19 | 2021-03-17 | 3.700 | 13,043,366 | -269,704 | 0.13% | 48,261,162 |
| 2021-03-18 | 2021-03-16 | 3.714 | 13,313,070 | +171,241 | 0.13% | 49,445,668 |
| 2021-03-17 | 2021-03-15 | 3.700 | 13,141,829 | +388,145 | 0.13% | 48,625,480 |
| 2021-03-16 | 2021-03-12 | 3.700 | 12,753,684 | -1,237,214 | 0.13% | 47,189,322 |
| 2021-03-15 | 2021-03-11 | 3.700 | 13,990,898 | +709,222 | 0.14% | 51,767,081 |
| 2021-03-12 | 2021-03-10 | 3.756 | 13,281,676 | +3,503,300 | 0.13% | 49,887,511 |
| 2021-03-11 | 2021-03-09 | 3.714 | 9,778,376 | +418,113 | 0.10% | 36,317,569 |
| 2021-03-10 | 2021-03-08 | 3.714 | 9,360,263 | +14,270 | 0.09% | 34,764,668 |
| 2021-03-09 | 2021-03-05 | 3.770 | 9,345,993 | +743,470 | 0.09% | 35,235,618 |
| 2021-03-08 | 2021-03-04 | 3.826 | 8,602,523 | -37,102 | 0.09% | 32,914,909 |
| 2021-03-05 | 2021-03-03 | 3.798 | 8,639,625 | -1,371,353 | 0.09% | 32,814,693 |
| 2021-03-04 | 2021-03-02 | 3.616 | 10,010,978 | -750,605 | 0.10% | 36,199,317 |
| 2021-03-03 | 2021-03-01 | 3.700 | 10,761,583 | +550,824 | 0.11% | 39,818,441 |
| 2021-03-02 | 2021-02-26 | 3.490 | 10,210,759 | +326,785 | 0.10% | 35,633,751 |
| 2021-03-01 | 2021-02-25 | 3.602 | 9,883,974 | -379,584 | 0.10% | 35,601,548 |
| 2021-02-26 | 2021-02-24 | 3.616 | 10,263,558 | +1,027,444 | 0.10% | 37,112,637 |
| 2021-02-25 | 2021-02-23 | 3.756 | 9,236,114 | +218,332 | 0.09% | 34,691,912 |
| 2021-02-24 | 2021-02-22 | 3.784 | 9,017,782 | -3,230,742 | 0.09% | 34,124,607 |
| 2021-02-23 | 2021-02-19 | 3.616 | 12,248,524 | -4,597,813 | 0.12% | 44,290,198 |
| 2021-02-22 | 2021-02-18 | 3.294 | 16,846,337 | -2,625,691 | 0.17% | 55,485,245 |
| 2021-02-19 | 2021-02-17 | 3.266 | 19,472,028 | -1,411,310 | 0.20% | 63,587,430 |
| 2021-02-18 | 2021-02-16 | 3.125 | 20,883,338 | -9,222,740 | 0.21% | 65,269,298 |
| 2021-02-17 | 2021-02-11 | 3.111 | 30,106,078 | +1,753,790 | 0.30% | 93,672,329 |
| 2021-02-16 | 2021-02-09 | 3.041 | 28,352,288 | +1,194,405 | 0.29% | 86,228,734 |
| 2021-02-10 | 2021-02-08 | 3.083 | 27,157,883 | +1,161,583 | 0.27% | 83,738,033 |
| 2021-02-09 | 2021-02-05 | 3.139 | 25,996,300 | +408,123 | 0.26% | 81,613,823 |
| 2021-02-08 | 2021-02-04 | 3.167 | 25,588,177 | +293,964 | 0.26% | 81,049,800 |
| 2021-02-05 | 2021-02-03 | 3.238 | 25,294,213 | -14,270 | 0.26% | 81,891,215 |
| 2021-02-04 | 2021-02-02 | 3.266 | 25,308,483 | -306,807 | 0.26% | 82,646,830 |
| 2021-02-03 | 2021-02-01 | 3.280 | 25,615,290 | -1,616,798 | 0.26% | 84,007,739 |
| 2021-02-02 | 2021-01-29 | 3.167 | 27,232,088 | -913,284 | 0.28% | 86,256,840 |
| 2021-02-01 | 2021-01-28 | 3.153 | 28,145,372 | -336,773 | 0.28% | 88,755,173 |
| 2021-01-29 | 2021-01-27 | 3.196 | 28,482,145 | -1,221,517 | 0.29% | 91,014,734 |
| 2021-01-28 | 2021-01-26 | 3.027 | 29,703,662 | -281,121 | 0.30% | 89,922,404 |
| 2021-01-27 | 2021-01-25 | 3.097 | 29,984,783 | +1,638,204 | 0.30% | 92,874,684 |
| 2021-01-26 | 2021-01-22 | 3.139 | 28,346,579 | -3,571,797 | 0.29% | 88,992,383 |
| 2021-01-25 | 2021-01-21 | 3.210 | 31,918,376 | +1,332,824 | 0.32% | 102,442,562 |
| 2021-01-22 | 2021-01-20 | 3.266 | 30,585,552 | +3,854,343 | 0.31% | 99,879,511 |
| 2021-01-21 | 2021-01-19 | 3.378 | 26,731,209 | -351,043 | 0.27% | 90,290,032 |
| 2021-01-20 | 2021-01-18 | 3.392 | 27,082,252 | -722,065 | 0.27% | 91,855,318 |
| 2021-01-19 | 2021-01-15 | 3.280 | 27,804,317 | -846,215 | 0.28% | 91,186,858 |
| 2021-01-18 | 2021-01-14 | 3.224 | 28,650,532 | -3,922,840 | 0.29% | 92,355,910 |
| 2021-01-15 | 2021-01-13 | 3.125 | 32,573,372 | -11,538,771 | 0.33% | 101,805,618 |
| 2021-01-14 | 2021-01-12 | 3.069 | 44,112,143 | +2,808,348 | 0.45% | 135,396,187 |
| 2021-01-13 | 2021-01-11 | 2.789 | 41,303,795 | -2,473,002 | 0.42% | 115,198,599 |
| 2021-01-12 | 2021-01-08 | 2.747 | 43,776,797 | +17,851,847 | 0.44% | 120,255,297 |
| 2021-01-11 | 2021-01-07 | 2.845 | 25,924,950 | +8,039,752 | 0.26% | 73,759,528 |
| 2021-01-08 | 2021-01-06 | 3.139 | 17,885,198 | -2,000,662 | 0.18% | 56,149,505 |
| 2021-01-07 | 2021-01-05 | 3.027 | 19,885,860 | +1,808,016 | 0.20% | 60,200,804 |
| 2021-01-06 | 2021-01-04 | 2.929 | 18,077,844 | +1,786,612 | 0.18% | 52,953,794 |
| 2021-01-05 | 2020-12-31 | 3.013 | 16,291,232 | +2,244,681 | 0.16% | 49,090,398 |
| 2021-01-04 | 2020-12-29 | 3.125 | 14,046,551 | +129,857 | 0.14% | 43,901,436 |
| 2020-12-30 | 2020-12-28 | 3.153 | 13,916,694 | +931,835 | 0.14% | 43,885,673 |
| 2020-12-29 | 2020-12-24 | 3.083 | 12,984,859 | +483,755 | 0.13% | 40,037,235 |
| 2020-12-28 | 2020-12-22 | 3.027 | 12,501,104 | +292,537 | 0.13% | 37,844,806 |
| 2020-12-23 | 2020-12-21 | 3.069 | 12,208,567 | +602,196 | 0.12% | 37,472,526 |
| 2020-12-22 | 2020-12-18 | 3.181 | 11,606,371 | -637,872 | 0.12% | 36,925,507 |
| 2020-12-21 | 2020-12-17 | 3.027 | 12,244,243 | +381,011 | 0.12% | 37,067,206 |
| 2020-12-18 | 2020-12-16 | 3.055 | 11,863,232 | +341,055 | 0.12% | 36,246,300 |
| 2020-12-17 | 2020-12-15 | 2.999 | 11,522,177 | -292,537 | 0.12% | 34,558,309 |
| 2020-12-16 | 2020-12-14 | 3.013 | 11,814,714 | -860,484 | 0.12% | 35,601,298 |
| 2020-12-15 | 2020-12-11 | 3.013 | 12,675,198 | +58,507 | 0.13% | 38,194,196 |
| 2020-12-14 | 2020-12-10 | 3.013 | 12,616,691 | +236,883 | 0.13% | 38,017,897 |
| 2020-12-11 | 2020-12-09 | 3.097 | 12,379,808 | +422,394 | 0.13% | 38,345,142 |
| 2020-12-10 | 2020-12-08 | 3.139 | 11,957,414 | +42,810 | 0.12% | 37,539,583 |
| 2020-12-09 | 2020-12-07 | 3.210 | 11,914,604 | +1,020,309 | 0.12% | 38,240,121 |
| 2020-12-08 | 2020-12-04 | 3.294 | 10,894,295 | +736,335 | 0.11% | 35,881,547 |
| 2020-12-07 | 2020-12-03 | 3.322 | 10,157,960 | +151,263 | 0.10% | 33,741,082 |
| 2020-12-04 | 2020-12-02 | 3.308 | 10,006,697 | -419,540 | 0.10% | 33,098,394 |
| 2020-12-03 | 2020-12-01 | 3.266 | 10,426,237 | +1,140,178 | 0.11% | 34,047,692 |
| 2020-12-02 | 2020-11-30 | 3.280 | 9,286,059 | -1,134,470 | 0.09% | 30,454,499 |
| 2020-12-01 | 2020-11-27 | 3.406 | 10,420,529 | +27,113 | 0.11% | 35,489,526 |
| 2020-11-30 | 2020-11-26 | 3.392 | 10,393,416 | -1,532,604 | 0.10% | 35,251,519 |
| 2020-11-27 | 2020-11-25 | 3.392 | 11,926,020 | +762,021 | 0.12% | 40,449,677 |
| 2020-11-26 | 2020-11-24 | 3.378 | 11,163,999 | +1,198,685 | 0.11% | 37,708,651 |
| 2020-11-25 | 2020-11-23 | 3.364 | 9,965,314 | +391,000 | 0.10% | 33,520,184 |
| 2020-11-24 | 2020-11-20 | 3.336 | 9,574,314 | -1,793,747 | 0.10% | 31,936,608 |
| 2020-11-23 | 2020-11-19 | 3.350 | 11,368,061 | +1,411,309 | 0.11% | 38,079,256 |
| 2020-11-20 | 2020-11-18 | 3.280 | 9,956,752 | +77,059 | 0.10% | 32,654,099 |
| 2020-11-19 | 2020-11-17 | 3.308 | 9,879,693 | +646,433 | 0.10% | 32,678,312 |
| 2020-11-18 | 2020-11-16 | 3.350 | 9,233,260 | +933,262 | 0.09% | 30,928,377 |
| 2020-11-17 | 2020-11-13 | 3.490 | 8,299,998 | +1,945,010 | 0.08% | 28,965,531 |
| 2020-11-16 | 2020-11-12 | 3.784 | 6,354,988 | +361,032 | 0.06% | 24,048,205 |
| 2020-11-13 | 2020-11-11 | 3.994 | 5,993,956 | -1,389,904 | 0.06% | 23,942,118 |
| 2020-11-12 | 2020-11-10 | 3.616 | 7,383,860 | +2,268,940 | 0.07% | 26,699,758 |
| 2020-11-11 | 2020-11-09 | 3.602 | 5,114,920 | +323,930 | 0.05% | 18,423,669 |
| 2020-11-10 | 2020-11-06 | 3.588 | 4,790,990 | +74,205 | 0.05% | 17,189,743 |
| 2020-11-09 | 2020-11-05 | 3.574 | 4,716,785 | -283,975 | 0.05% | 16,857,393 |
| 2020-11-06 | 2020-11-04 | 3.490 | 5,000,760 | +298,245 | 0.05% | 17,451,772 |
| 2020-11-05 | 2020-11-03 | 3.546 | 4,702,515 | +19,978 | 0.05% | 16,674,579 |
| 2020-11-04 | 2020-11-02 | 3.462 | 4,682,537 | -39,956 | 0.05% | 16,209,975 |
| 2020-11-03 | 2020-10-30 | 3.420 | 4,722,493 | -263,996 | 0.05% | 16,149,732 |
| 2020-11-02 | 2020-10-29 | 3.448 | 4,986,489 | +134,138 | 0.05% | 17,192,306 |
| 2020-10-30 | 2020-10-28 | 3.574 | 4,852,351 | -55,653 | 0.05% | 17,341,895 |
| 2020-10-29 | 2020-10-27 | 3.658 | 4,908,004 | -620,748 | 0.05% | 17,953,519 |
| 2020-10-28 | 2020-10-23 | 3.574 | 5,528,752 | -336,773 | 0.06% | 19,759,295 |
| 2020-10-27 | 2020-10-22 | 3.462 | 5,865,525 | +605,050 | 0.06% | 20,305,234 |
| 2020-10-23 | 2020-10-21 | 3.658 | 5,260,475 | -530,846 | 0.05% | 19,242,860 |
| 2020-10-22 | 2020-10-20 | 3.350 | 5,791,321 | +335,347 | 0.06% | 19,399,016 |
| 2020-10-21 | 2020-10-19 | 3.378 | 5,455,974 | -811,967 | 0.06% | 18,428,649 |
| 2020-10-20 | 2020-10-16 | 3.322 | 6,267,941 | +308,233 | 0.06% | 20,819,841 |
| 2020-10-19 | 2020-10-15 | 3.392 | 5,959,708 | -18,551 | 0.06% | 20,213,639 |
| 2020-10-16 | 2020-10-14 | 3.392 | 5,978,259 | -57,080 | 0.06% | 20,276,559 |
| 2020-10-15 | 2020-10-12 | 3.448 | 6,035,339 | -336,773 | 0.06% | 20,808,508 |
| 2020-10-14 | 2020-10-09 | 3.266 | 6,372,112 | -191,219 | 0.06% | 20,808,630 |
| 2020-10-12 | 2020-10-08 | 3.280 | 6,563,331 | +311,087 | 0.07% | 21,525,058 |
| 2020-10-09 | 2020-10-07 | 3.252 | 6,252,244 | +462,350 | 0.06% | 20,329,564 |
| 2020-10-08 | 2020-10-06 | 3.280 | 5,789,894 | +891,879 | 0.06% | 18,988,499 |
| 2020-10-07 | 2020-10-05 | 3.336 | 4,898,015 | -573,657 | 0.05% | 16,338,088 |
| 2020-10-06 | 2020-09-30 | 3.252 | 5,471,672 | +476,620 | 0.06% | 17,791,485 |
| 2020-10-05 | 2020-09-29 | 3.252 | 4,995,052 | -87,047 | 0.05% | 16,241,725 |
| 2020-09-30 | 2020-09-28 | 3.266 | 5,082,099 | +132,712 | 0.05% | 16,595,992 |
| 2020-09-29 | 2020-09-25 | 3.308 | 4,949,387 | -214,051 | 0.05% | 16,370,712 |
| 2020-09-28 | 2020-09-24 | 3.266 | 5,163,438 | -605,051 | 0.05% | 16,861,610 |
| 2020-09-25 | 2020-09-23 | 3.280 | 5,768,489 | +378,157 | 0.06% | 18,918,299 |
| 2020-09-24 | 2020-09-22 | 3.350 | 5,390,332 | +175,522 | 0.05% | 18,055,835 |
| 2020-09-23 | 2020-09-21 | 3.420 | 5,214,810 | +125,576 | 0.05% | 17,833,331 |
| 2020-09-22 | 2020-09-18 | 3.518 | 5,089,234 | +44,237 | 0.05% | 17,903,185 |
| 2020-09-21 | 2020-09-17 | 3.504 | 5,044,997 | +48,518 | 0.05% | 17,676,858 |
| 2020-09-18 | 2020-09-16 | 3.532 | 4,996,479 | +94,183 | 0.05% | 17,646,914 |
| 2020-09-17 | 2020-09-15 | 3.560 | 4,902,296 | -98,464 | 0.05% | 17,451,687 |
| 2020-09-16 | 2020-09-14 | 3.588 | 5,000,760 | +21,406 | 0.05% | 17,942,384 |
| 2020-09-15 | 2020-09-11 | 3.518 | 4,979,354 | +4,281 | 0.05% | 17,516,643 |
| 2020-09-14 | 2020-09-10 | 3.546 | 4,975,073 | +119,868 | 0.05% | 17,641,038 |
| 2020-09-11 | 2020-09-09 | 3.588 | 4,855,205 | -156,971 | 0.05% | 17,420,142 |
| 2020-09-10 | 2020-09-08 | 3.574 | 5,012,176 | +22,833 | 0.05% | 17,913,096 |
| 2020-09-09 | 2020-09-07 | 3.518 | 4,989,343 | -101,318 | 0.05% | 17,551,783 |
| 2020-09-08 | 2020-09-04 | 3.532 | 5,090,661 | -312,514 | 0.05% | 17,979,553 |
| 2020-09-07 | 2020-09-03 | 3.560 | 5,403,175 | +14,270 | 0.05% | 19,234,766 |
| 2020-09-04 | 2020-09-02 | 3.462 | 5,388,905 | -6,422,955 | 0.05% | 18,655,275 |
| 2020-09-03 | 2020-09-01 | 3.518 | 11,811,860 | +322,504 | 0.12% | 41,552,406 |
| 2020-09-02 | 2020-08-31 | 3.560 | 11,489,356 | +393,853 | 0.12% | 40,900,966 |
| 2020-09-01 | 2020-08-28 | 3.700 | 11,095,503 | -587,926 | 0.11% | 41,053,963 |
| 2020-08-31 | 2020-08-27 | 3.644 | 11,683,429 | +391,000 | 0.12% | 42,574,331 |
| 2020-08-28 | 2020-08-26 | 3.756 | 11,292,429 | -12,844 | 0.11% | 42,415,669 |
| 2020-08-27 | 2020-08-25 | 3.770 | 11,305,273 | -245,445 | 0.11% | 42,622,360 |
| 2020-08-26 | 2020-08-24 | 3.756 | 11,550,718 | -8,562 | 0.12% | 43,385,833 |
| 2020-08-25 | 2020-08-21 | 3.812 | 11,559,280 | +122,723 | 0.12% | 44,066,022 |
| 2020-08-24 | 2020-08-20 | 3.798 | 11,436,557 | +5,708 | 0.12% | 43,437,893 |
| 2020-08-21 | 2020-08-19 | 3.840 | 11,430,849 | +47,091 | 0.12% | 43,896,836 |
| 2020-08-20 | 2020-08-18 | 3.938 | 11,383,758 | +168,387 | 0.11% | 44,832,828 |
| 2020-08-19 | 2020-08-17 | 3.798 | 11,215,371 | +1,427 | 0.11% | 42,597,793 |
| 2020-08-18 | 2020-08-14 | 3.896 | 11,213,944 | -620,748 | 0.11% | 43,692,545 |
| 2020-08-17 | 2020-08-13 | 3.644 | 11,834,692 | -673,547 | 0.12% | 43,125,533 |
| 2020-08-14 | 2020-08-12 | 3.280 | 12,508,239 | -77,058 | 0.13% | 41,021,940 |
| 2020-08-13 | 2020-08-11 | 3.294 | 12,585,297 | -518,003 | 0.13% | 41,451,046 |
| 2020-08-12 | 2020-08-10 | 3.210 | 13,103,300 | +549,397 | 0.13% | 42,055,261 |
| 2020-08-11 | 2020-08-07 | 3.196 | 12,553,903 | +179,803 | 0.13% | 40,116,014 |
| 2020-08-10 | 2020-08-06 | 3.238 | 12,374,100 | +345,335 | 0.12% | 40,061,736 |
| 2020-08-07 | 2020-08-05 | 3.336 | 12,028,765 | -613,612 | 0.12% | 40,123,810 |
| 2020-08-06 | 2020-08-04 | 3.238 | 12,642,377 | +127,003 | 0.13% | 40,930,295 |
| 2020-08-05 | 2020-08-03 | 3.238 | 12,515,374 | -108,452 | 0.13% | 40,519,117 |
| 2020-08-04 | 2020-07-31 | 3.238 | 12,623,826 | -92,756 | 0.13% | 40,870,236 |
| 2020-08-03 | 2020-07-30 | 3.210 | 12,716,582 | +91,329 | 0.13% | 40,814,083 |
| 2020-07-31 | 2020-07-29 | 3.224 | 12,625,253 | -175,522 | 0.13% | 40,697,908 |
| 2020-07-30 | 2020-07-28 | 3.210 | 12,800,775 | +107,026 | 0.13% | 41,084,302 |
| 2020-07-29 | 2020-07-27 | 3.238 | 12,693,749 | -142,701 | 0.13% | 41,096,615 |
| 2020-07-28 | 2020-07-24 | 3.210 | 12,836,450 | -176,949 | 0.13% | 41,198,801 |
| 2020-07-27 | 2020-07-23 | 3.153 | 13,013,399 | -258,288 | 0.13% | 41,037,172 |
| 2020-07-24 | 2020-07-22 | 3.153 | 13,271,687 | +490,890 | 0.13% | 41,851,672 |
| 2020-07-23 | 2020-07-21 | 3.167 | 12,780,797 | +305,379 | 0.13% | 40,482,800 |
| 2020-07-22 | 2020-07-20 | 3.153 | 12,475,418 | +416,686 | 0.13% | 39,340,673 |
| 2020-07-21 | 2020-07-17 | 3.196 | 12,058,732 | -42,810 | 0.12% | 38,533,695 |
| 2020-07-20 | 2020-07-16 | 3.167 | 12,101,542 | -32,821 | 0.12% | 38,331,279 |
| 2020-07-17 | 2020-07-15 | 3.196 | 12,134,363 | -1,424,152 | 0.12% | 38,775,374 |
| 2020-07-16 | 2020-07-14 | 3.210 | 13,558,515 | +4,281 | 0.14% | 43,516,281 |
| 2020-07-15 | 2020-07-13 | 3.238 | 13,554,234 | -81,340 | 0.14% | 43,882,476 |
| 2020-07-14 | 2020-07-10 | 3.252 | 13,635,574 | +318,223 | 0.14% | 44,336,925 |
| 2020-07-13 | 2020-07-09 | 3.308 | 13,317,351 | +57,080 | 0.13% | 44,048,793 |
| 2020-07-10 | 2020-07-08 | 3.336 | 13,260,271 | -122,722 | 0.13% | 44,231,689 |
| 2020-07-09 | 2020-07-07 | 3.308 | 13,382,993 | -251,154 | 0.14% | 44,265,912 |
| 2020-07-08 | 2020-07-06 | 3.392 | 13,634,147 | +201,208 | 0.14% | 46,243,160 |
| 2020-07-07 | 2020-07-03 | 3.181 | 13,432,939 | +801,978 | 0.14% | 42,736,708 |
| 2020-07-06 | 2020-07-02 | 3.196 | 12,630,961 | +938,970 | 0.13% | 40,362,253 |
| 2020-07-03 | 2020-06-30 | 3.041 | 11,691,991 | -693,525 | 0.12% | 35,559,232 |
| 2020-07-02 | 2020-06-29 | 3.013 | 12,385,516 | +883,317 | 0.13% | 37,321,297 |
| 2020-06-30 | 2020-06-26 | 3.069 | 11,502,199 | +1,097,367 | 0.12% | 35,304,426 |
| 2020-06-29 | 2020-06-24 | 3.181 | 10,404,832 | +97,037 | 0.11% | 33,102,828 |
| 2020-06-26 | 2020-06-23 | 3.210 | 10,307,795 | -516,576 | 0.10% | 33,083,041 |
| 2020-06-24 | 2020-06-22 | 3.153 | 10,824,371 | -35,676 | 0.11% | 34,134,170 |
| 2020-06-23 | 2020-06-19 | 3.210 | 10,860,047 | +797,697 | 0.11% | 34,855,503 |
| 2020-06-22 | 2020-06-18 | 3.153 | 10,062,350 | +381,010 | 0.10% | 31,731,171 |
| 2020-06-19 | 2020-06-17 | 3.196 | 9,681,340 | +165,533 | 0.10% | 30,936,735 |
| 2020-06-18 | 2020-06-16 | 3.238 | 9,515,807 | +24,259 | 0.10% | 30,807,877 |
| 2020-06-17 | 2020-06-15 | 3.181 | 9,491,548 | +21,405 | 0.10% | 30,197,227 |
| 2020-06-16 | 2020-06-12 | 3.224 | 9,470,143 | +165,533 | 0.10% | 30,527,310 |
| 2020-06-15 | 2020-06-11 | 3.294 | 9,304,610 | +653,569 | 0.09% | 30,645,746 |
| 2020-06-12 | 2020-06-10 | 3.434 | 8,651,041 | -51,372 | 0.09% | 29,705,620 |
| 2020-06-11 | 2020-06-09 | 3.462 | 8,702,413 | -1,168,718 | 0.09% | 30,125,954 |
| 2020-06-10 | 2020-06-08 | 3.406 | 9,871,131 | +368,167 | 0.10% | 33,618,424 |
| 2020-06-09 | 2020-06-05 | 3.434 | 9,502,964 | +1,427 | 0.10% | 32,630,921 |
| 2020-06-08 | 2020-06-04 | 3.392 | 9,501,537 | -195,500 | 0.10% | 32,226,519 |
| 2020-06-05 | 2020-06-03 | 3.378 | 9,697,037 | -244,018 | 0.10% | 32,753,692 |
| 2020-06-04 | 2020-06-02 | 3.308 | 9,941,055 | +458,069 | 0.10% | 32,881,274 |
| 2020-06-03 | 2020-06-01 | 3.406 | 9,482,986 | -129,857 | 0.10% | 32,296,506 |
| 2020-06-02 | 2020-05-29 | 3.786 | 9,612,843 | -41,383 | 0.10% | 36,395,140 |
| 2020-06-01 | 2020-05-28 | 3.801 | 9,654,226 | +1,924,909 | 0.10% | 36,694,045 |
| 2020-05-29 | 2020-05-27 | 3.742 | 7,729,317 | -222,646 | 0.08% | 28,922,329 |
| 2020-05-28 | 2020-05-26 | 3.595 | 7,951,963 | -404,564 | 0.08% | 28,583,973 |
| 2020-05-27 | 2020-05-25 | 3.536 | 8,356,527 | -81,456 | 0.09% | 29,545,782 |
| 2020-05-26 | 2020-05-22 | 3.521 | 8,437,983 | +943,531 | 0.09% | 29,709,474 |
| 2020-05-25 | 2020-05-21 | 3.668 | 7,494,452 | -101,820 | 0.08% | 27,491,450 |
| 2020-05-22 | 2020-05-20 | 3.639 | 7,596,272 | -16,291 | 0.08% | 27,641,136 |
| 2020-05-21 | 2020-05-19 | 3.698 | 7,612,563 | -108,608 | 0.08% | 28,149,005 |
| 2020-05-20 | 2020-05-18 | 3.668 | 7,721,171 | -175,130 | 0.08% | 28,323,110 |
| 2020-05-19 | 2020-05-15 | 3.595 | 7,896,301 | +6,788 | 0.08% | 28,383,892 |
| 2020-05-18 | 2020-05-14 | 3.580 | 7,889,513 | +1,293,792 | 0.08% | 28,243,264 |
| 2020-05-15 | 2020-05-13 | 3.712 | 6,595,721 | +73,310 | 0.07% | 24,486,191 |
| 2020-05-14 | 2020-05-12 | 3.742 | 6,522,411 | +617,708 | 0.07% | 24,406,208 |
| 2020-05-13 | 2020-05-11 | 3.801 | 5,904,703 | +427,643 | 0.06% | 22,442,756 |
| 2020-05-12 | 2020-05-08 | 3.816 | 5,477,060 | +71,953 | 0.06% | 20,898,046 |
| 2020-05-11 | 2020-05-07 | 3.816 | 5,405,107 | +19,007 | 0.06% | 20,623,505 |
| 2020-05-08 | 2020-05-06 | 3.860 | 5,386,100 | -39,371 | 0.06% | 20,789,025 |
| 2020-05-07 | 2020-05-05 | 3.830 | 5,425,471 | -70,595 | 0.06% | 20,781,133 |
| 2020-05-06 | 2020-05-04 | 3.786 | 5,496,066 | +165,627 | 0.06% | 20,808,630 |
| 2020-05-05 | 2020-04-29 | 3.933 | 5,330,439 | -21,721 | 0.06% | 20,966,825 |
| 2020-05-04 | 2020-04-28 | 3.963 | 5,352,160 | -48,874 | 0.06% | 21,209,957 |
| 2020-04-29 | 2020-04-27 | 3.933 | 5,401,034 | -405,922 | 0.06% | 21,244,504 |
| 2020-04-28 | 2020-04-24 | 3.860 | 5,806,956 | -28,510 | 0.06% | 22,413,426 |
| 2020-04-27 | 2020-04-23 | 3.816 | 5,835,466 | +256,587 | 0.06% | 22,265,566 |
| 2020-04-24 | 2020-04-22 | 3.757 | 5,578,879 | +12,218 | 0.06% | 20,957,793 |
| 2020-04-23 | 2020-04-21 | 3.757 | 5,566,661 | -226,719 | 0.06% | 20,911,894 |
| 2020-04-22 | 2020-04-20 | 3.786 | 5,793,380 | -70,595 | 0.06% | 21,934,289 |
| 2020-04-21 | 2020-04-17 | 3.742 | 5,863,975 | -48,874 | 0.06% | 21,942,406 |
| 2020-04-20 | 2020-04-16 | 3.668 | 5,912,849 | +84,171 | 0.06% | 21,689,751 |
| 2020-04-17 | 2020-04-15 | 3.742 | 5,828,678 | +112,681 | 0.06% | 21,810,328 |
| 2020-04-16 | 2020-04-14 | 3.860 | 5,715,997 | -54,304 | 0.06% | 22,062,347 |
| 2020-04-15 | 2020-04-09 | 3.919 | 5,770,301 | -27,152 | 0.06% | 22,611,977 |
| 2020-04-14 | 2020-04-08 | 3.845 | 5,797,453 | -636,714 | 0.06% | 22,291,340 |
| 2020-04-09 | 2020-04-07 | 3.933 | 6,434,167 | -211,785 | 0.07% | 25,308,244 |
| 2020-04-08 | 2020-04-06 | 3.889 | 6,645,952 | +80,098 | 0.07% | 25,847,560 |
| 2020-04-07 | 2020-04-03 | 3.698 | 6,565,854 | +257,944 | 0.07% | 24,278,585 |
| 2020-04-06 | 2020-04-02 | 3.521 | 6,307,910 | +120,826 | 0.07% | 22,209,655 |
| 2020-04-03 | 2020-04-01 | 3.418 | 6,187,084 | +158,839 | 0.07% | 21,146,204 |
| 2020-04-02 | 2020-03-31 | 3.462 | 6,028,245 | -183,276 | 0.06% | 20,869,747 |
| 2020-04-01 | 2020-03-30 | 3.403 | 6,211,521 | -59,734 | 0.07% | 21,138,217 |
| 2020-03-31 | 2020-03-27 | 3.418 | 6,271,255 | -214,501 | 0.07% | 21,433,884 |
| 2020-03-30 | 2020-03-26 | 3.374 | 6,485,756 | -67,880 | 0.07% | 21,880,362 |
| 2020-03-27 | 2020-03-25 | 3.447 | 6,553,636 | +271,520 | 0.07% | 22,592,100 |
| 2020-03-26 | 2020-03-24 | 3.359 | 6,282,116 | +293,242 | 0.07% | 21,100,815 |
| 2020-03-25 | 2020-03-23 | 3.094 | 5,988,874 | -819,990 | 0.06% | 18,527,759 |
| 2020-03-24 | 2020-03-20 | 3.300 | 6,808,864 | +741,249 | 0.07% | 22,468,863 |
| 2020-03-23 | 2020-03-19 | 3.035 | 6,067,615 | -80,099 | 0.06% | 18,413,810 |
| 2020-03-20 | 2020-03-18 | 3.212 | 6,147,714 | +385,559 | 0.07% | 19,743,701 |
| 2020-03-19 | 2020-03-17 | 3.403 | 5,762,155 | -647,575 | 0.06% | 19,608,995 |
| 2020-03-18 | 2020-03-16 | 3.477 | 6,409,730 | +597,343 | 0.07% | 22,284,873 |
| 2020-03-17 | 2020-03-13 | 3.668 | 5,812,387 | +63,808 | 0.06% | 21,321,232 |
| 2020-03-16 | 2020-03-12 | 3.771 | 5,748,579 | +790,122 | 0.06% | 21,679,981 |
| 2020-03-13 | 2020-03-11 | 4.007 | 4,958,457 | +257,944 | 0.05% | 19,868,902 |
| 2020-03-12 | 2020-03-10 | 4.095 | 4,700,513 | -116,753 | 0.05% | 19,250,786 |
| 2020-03-11 | 2020-03-09 | 4.125 | 4,817,266 | +138,475 | 0.05% | 19,870,879 |
| 2020-03-10 | 2020-03-06 | 4.316 | 4,678,791 | -12,219 | 0.05% | 20,195,736 |
| 2020-03-09 | 2020-03-05 | 4.390 | 4,691,010 | -112,680 | 0.05% | 20,594,016 |
| 2020-03-06 | 2020-03-04 | 4.346 | 4,803,690 | -135,760 | 0.05% | 20,876,391 |
| 2020-03-05 | 2020-03-03 | 4.331 | 4,939,450 | +103,177 | 0.05% | 21,393,623 |
| 2020-03-04 | 2020-03-02 | 4.361 | 4,836,273 | +33,940 | 0.05% | 21,089,241 |
| 2020-03-03 | 2020-02-28 | 4.316 | 4,802,333 | +283,739 | 0.05% | 20,728,998 |
| 2020-03-02 | 2020-02-27 | 4.390 | 4,518,594 | +161,554 | 0.05% | 19,837,092 |
| 2020-02-28 | 2020-02-26 | 4.390 | 4,357,040 | +199,567 | 0.05% | 19,127,853 |
| 2020-02-27 | 2020-02-25 | 4.434 | 4,157,473 | +423,571 | 0.04% | 18,435,476 |
| 2020-02-26 | 2020-02-24 | 4.537 | 3,733,902 | -1,709,218 | 0.04% | 16,942,288 |
| 2020-02-25 | 2020-02-21 | 4.670 | 5,443,120 | -147,978 | 0.06% | 25,419,417 |
| 2020-02-24 | 2020-02-20 | 4.685 | 5,591,098 | -89,601 | 0.06% | 26,192,843 |
| 2020-02-21 | 2020-02-19 | 4.670 | 5,680,699 | -100,463 | 0.06% | 26,528,913 |
| 2020-02-20 | 2020-02-18 | 4.582 | 5,781,162 | -1,357 | 0.06% | 26,487,072 |
| 2020-02-19 | 2020-02-17 | 4.626 | 5,782,519 | -19,007 | 0.06% | 26,748,851 |
| 2020-02-18 | 2020-02-14 | 4.596 | 5,801,526 | +63,807 | 0.06% | 26,665,839 |
| 2020-02-17 | 2020-02-13 | 4.582 | 5,737,719 | +31,225 | 0.06% | 26,288,033 |
| 2020-02-14 | 2020-02-12 | 4.596 | 5,706,494 | +109,966 | 0.06% | 26,229,039 |
| 2020-02-13 | 2020-02-11 | 4.596 | 5,596,528 | -67,880 | 0.06% | 25,723,597 |
| 2020-02-12 | 2020-02-10 | 4.596 | 5,664,408 | +4,073 | 0.06% | 26,035,597 |
| 2020-02-11 | 2020-02-07 | 4.655 | 5,660,335 | -245,726 | 0.06% | 26,350,426 |
| 2020-02-10 | 2020-02-06 | 4.626 | 5,906,061 | -4,073 | 0.06% | 27,320,334 |
| 2020-02-07 | 2020-02-05 | 4.464 | 5,910,134 | +4,073 | 0.06% | 26,381,433 |
| 2020-02-06 | 2020-02-04 | 4.449 | 5,906,061 | +42,086 | 0.06% | 26,276,244 |
| 2020-02-05 | 2020-02-03 | 4.478 | 5,863,975 | -69,238 | 0.06% | 26,261,777 |
| 2020-02-04 | 2020-01-31 | 4.478 | 5,933,213 | -147,978 | 0.06% | 26,571,859 |
| 2020-02-03 | 2020-01-30 | 4.464 | 6,081,191 | -1,288,362 | 0.06% | 27,144,991 |
| 2020-01-31 | 2020-01-29 | 4.552 | 7,369,553 | -122,184 | 0.08% | 33,547,337 |
| 2020-01-30 | 2020-01-24 | 4.655 | 7,491,737 | +119,469 | 0.08% | 34,876,109 |
| 2020-01-29 | 2020-01-22 | 4.758 | 7,372,268 | -524,033 | 0.08% | 35,080,200 |
| 2020-01-23 | 2020-01-21 | 4.729 | 7,896,301 | -219,931 | 0.08% | 37,341,104 |
| 2020-01-22 | 2020-01-20 | 4.876 | 8,116,232 | +236,222 | 0.09% | 39,576,818 |
| 2020-01-21 | 2020-01-17 | 4.714 | 7,880,010 | +157,481 | 0.08% | 37,147,977 |
| 2020-01-20 | 2020-01-16 | 4.729 | 7,722,529 | -264,731 | 0.08% | 36,519,347 |
| 2020-01-17 | 2020-01-15 | 4.626 | 7,987,260 | -487,379 | 0.08% | 36,947,571 |
| 2020-01-16 | 2020-01-14 | 4.641 | 8,474,639 | +335,327 | 0.09% | 39,326,943 |
| 2020-01-15 | 2020-01-13 | 4.582 | 8,139,312 | -21,721 | 0.09% | 37,291,213 |
| 2020-01-14 | 2020-01-10 | 4.552 | 8,161,033 | +241,653 | 0.09% | 37,150,275 |
| 2020-01-13 | 2020-01-09 | 4.582 | 7,919,380 | +133,044 | 0.08% | 36,283,569 |
| 2020-01-10 | 2020-01-08 | 4.552 | 7,786,336 | -164,269 | 0.08% | 35,444,597 |
| 2020-01-09 | 2020-01-07 | 4.582 | 7,950,605 | +179,203 | 0.08% | 36,426,630 |
| 2020-01-08 | 2020-01-06 | 4.596 | 7,771,402 | +305,460 | 0.08% | 35,720,077 |
| 2020-01-07 | 2020-01-03 | 4.670 | 7,465,942 | -122,184 | 0.08% | 34,866,014 |
| 2020-01-06 | 2020-01-02 | 4.714 | 7,588,126 | +44,801 | 0.08% | 35,771,976 |
| 2020-01-03 | 2019-12-31 | 4.729 | 7,543,325 | -291,884 | 0.08% | 35,671,903 |
| 2020-01-02 | 2019-12-27 | 4.744 | 7,835,209 | -1,433,625 | 0.08% | 37,167,631 |
| 2019-12-30 | 2019-12-24 | 4.641 | 9,268,834 | +230,792 | 0.10% | 43,012,440 |
| 2019-12-27 | 2019-12-20 | 4.611 | 9,038,042 | +602,774 | 0.10% | 41,675,145 |
| 2019-12-23 | 2019-12-19 | 4.537 | 8,435,268 | +152,051 | 0.09% | 38,274,368 |
| 2019-12-20 | 2019-12-18 | 4.552 | 8,283,217 | -306,817 | 0.09% | 37,706,476 |
| 2019-12-19 | 2019-12-17 | 4.537 | 8,590,034 | +302,744 | 0.09% | 38,976,606 |
| 2019-12-18 | 2019-12-16 | 4.523 | 8,287,290 | +486,021 | 0.09% | 37,480,842 |
| 2019-12-17 | 2019-12-13 | 4.552 | 7,801,269 | -1,358 | 0.08% | 35,512,574 |
| 2019-12-16 | 2019-12-12 | 4.464 | 7,802,627 | -589,198 | 0.08% | 34,829,072 |
| 2019-12-13 | 2019-12-11 | 4.464 | 8,391,825 | -59,734 | 0.09% | 37,459,111 |
| 2019-12-12 | 2019-12-10 | 4.434 | 8,451,559 | -889,228 | 0.09% | 37,476,735 |
| 2019-12-11 | 2019-12-09 | 4.420 | 9,340,787 | +1,471,638 | 0.10% | 41,282,230 |
| 2019-12-10 | 2019-12-06 | 4.405 | 7,869,149 | +54,304 | 0.08% | 34,662,300 |
| 2019-12-09 | 2019-12-05 | 4.405 | 7,814,845 | +162,912 | 0.08% | 34,423,100 |
| 2019-12-06 | 2019-12-04 | 4.420 | 7,651,933 | -55,662 | 0.08% | 33,818,227 |
| 2019-12-05 | 2019-12-03 | 4.405 | 7,707,595 | +115,396 | 0.08% | 33,950,682 |
| 2019-12-04 | 2019-12-02 | 4.346 | 7,592,199 | -20,364 | 0.08% | 32,994,992 |
| 2019-12-03 | 2019-11-29 | 4.361 | 7,612,563 | +308,175 | 0.08% | 33,195,639 |
| 2019-12-02 | 2019-11-28 | 4.464 | 7,304,388 | +185,991 | 0.08% | 32,605,051 |
| 2019-11-29 | 2019-11-27 | 4.493 | 7,118,397 | +219,931 | 0.08% | 31,984,566 |
| 2019-11-28 | 2019-11-26 | 4.523 | 6,898,466 | +153,409 | 0.07% | 31,199,622 |
| 2019-11-27 | 2019-11-25 | 4.552 | 6,745,057 | +23,079 | 0.07% | 30,704,535 |
| 2019-11-26 | 2019-11-22 | 4.523 | 6,721,978 | -158,839 | 0.07% | 30,401,421 |
| 2019-11-25 | 2019-11-21 | 4.508 | 6,880,817 | -342,115 | 0.07% | 31,018,433 |
| 2019-11-22 | 2019-11-20 | 4.626 | 7,222,932 | +6,788 | 0.08% | 33,411,933 |
| 2019-11-21 | 2019-11-19 | 4.641 | 7,216,144 | +171,057 | 0.08% | 33,486,840 |
| 2019-11-20 | 2019-11-18 | 4.582 | 7,045,087 | +52,947 | 0.07% | 32,277,893 |
| 2019-11-19 | 2019-11-15 | 4.508 | 6,992,140 | +13,576 | 0.07% | 31,520,273 |
| 2019-11-18 | 2019-11-14 | 4.508 | 6,978,564 | +287,811 | 0.07% | 31,459,073 |
| 2019-11-15 | 2019-11-13 | 4.596 | 6,690,753 | +287,811 | 0.07% | 30,753,037 |
| 2019-11-14 | 2019-11-12 | 4.729 | 6,402,942 | +8,145 | 0.07% | 30,279,104 |
| 2019-11-13 | 2019-11-11 | 4.744 | 6,394,797 | +401,850 | 0.07% | 30,334,795 |
| 2019-11-12 | 2019-11-08 | 4.906 | 5,992,947 | +613,635 | 0.06% | 29,399,713 |
| 2019-11-11 | 2019-11-07 | 4.965 | 5,379,312 | +76,025 | 0.06% | 26,706,382 |
| 2019-11-08 | 2019-11-06 | 4.950 | 5,303,287 | +139,833 | 0.06% | 26,250,817 |
| 2019-11-07 | 2019-11-05 | 4.935 | 5,163,454 | +977,471 | 0.05% | 25,482,589 |
| 2019-11-06 | 2019-11-04 | 4.950 | 4,185,983 | +287,811 | 0.04% | 20,720,258 |
| 2019-11-05 | 2019-11-01 | 4.950 | 3,898,172 | -33,940 | 0.04% | 19,295,618 |
| 2019-11-04 | 2019-10-31 | 4.920 | 3,932,112 | +302,745 | 0.04% | 19,347,763 |
| 2019-11-01 | 2019-10-30 | 4.935 | 3,629,367 | +108,608 | 0.04% | 17,911,589 |
| 2019-10-31 | 2019-10-29 | 5.009 | 3,520,759 | +199,567 | 0.04% | 17,634,926 |
| 2019-10-30 | 2019-10-28 | 5.083 | 3,321,192 | +213,143 | 0.04% | 16,879,963 |
| 2019-10-29 | 2019-10-25 | 5.127 | 3,108,049 | +115,396 | 0.03% | 15,934,026 |
| 2019-10-28 | 2019-10-24 | 5.200 | 2,992,653 | +4,073 | 0.03% | 15,562,863 |
| 2019-10-25 | 2019-10-23 | 5.200 | 2,988,580 | +48,873 | 0.03% | 15,541,682 |
| 2019-10-24 | 2019-10-22 | 5.230 | 2,939,707 | +93,675 | 0.03% | 15,374,140 |
| 2019-10-23 | 2019-10-21 | 5.303 | 2,846,032 | +23,079 | 0.03% | 15,093,873 |
| 2019-10-22 | 2019-10-18 | 5.348 | 2,822,953 | -6,788 | 0.03% | 15,096,237 |
| 2019-10-21 | 2019-10-17 | 5.274 | 2,829,741 | -31,225 | 0.03% | 14,924,100 |
| 2019-10-18 | 2019-10-16 | 5.200 | 2,860,966 | +74,668 | 0.03% | 14,878,044 |
| 2019-10-17 | 2019-10-15 | 5.289 | 2,786,298 | +16,291 | 0.03% | 14,736,028 |
| 2019-10-16 | 2019-10-14 | 5.362 | 2,770,007 | +13,576 | 0.03% | 14,853,906 |
| 2019-10-15 | 2019-10-11 | 5.407 | 2,756,431 | -6,788 | 0.03% | 14,902,928 |
| 2019-10-14 | 2019-10-10 | 5.303 | 2,763,219 | -40,728 | 0.03% | 14,654,676 |
| 2019-10-11 | 2019-10-09 | 5.274 | 2,803,947 | +40,728 | 0.03% | 14,788,062 |
| 2019-10-10 | 2019-10-08 | 5.348 | 2,763,219 | +23,079 | 0.03% | 14,776,799 |
| 2019-10-09 | 2019-10-04 | 5.289 | 2,740,140 | +8,146 | 0.03% | 14,491,910 |
| 2019-10-08 | 2019-10-03 | 5.318 | 2,731,994 | +5,430 | 0.03% | 14,529,323 |
| 2019-10-04 | 2019-10-02 | 5.333 | 2,726,564 | -27,152 | 0.03% | 14,540,612 |
| 2019-10-03 | 2019-09-30 | 5.259 | 2,753,716 | -40,727 | 0.03% | 14,482,575 |
| 2019-10-02 | 2019-09-27 | 5.215 | 2,794,443 | +50,231 | 0.03% | 14,573,268 |
| 2019-09-30 | 2019-09-26 | 5.215 | 2,744,212 | +9,503 | 0.03% | 14,311,309 |
| 2019-09-27 | 2019-09-25 | 5.215 | 2,734,709 | -105,893 | 0.03% | 14,261,750 |
| 2019-09-26 | 2019-09-24 | 5.215 | 2,840,602 | +31,225 | 0.03% | 14,813,991 |
| 2019-09-25 | 2019-09-23 | 5.259 | 2,809,377 | -160,197 | 0.03% | 14,775,312 |
| 2019-09-24 | 2019-09-20 | 5.245 | 2,969,574 | +96,390 | 0.03% | 15,574,086 |
| 2019-09-23 | 2019-09-19 | 5.303 | 2,873,184 | +16,291 | 0.03% | 15,237,873 |
| 2019-09-20 | 2019-09-18 | 5.348 | 2,856,893 | +13,576 | 0.03% | 15,277,737 |
| 2019-09-19 | 2019-09-17 | 5.333 | 2,843,317 | -25,794 | 0.03% | 15,163,249 |
| 2019-09-18 | 2019-09-16 | 5.421 | 2,869,111 | +51,588 | 0.03% | 15,554,412 |
| 2019-09-17 | 2019-09-13 | 5.451 | 2,817,523 | -16,291 | 0.03% | 15,357,751 |
| 2019-09-13 | 2019-09-11 | 5.480 | 2,833,814 | +92,317 | 0.03% | 15,530,045 |
| 2019-09-12 | 2019-09-10 | 5.539 | 2,741,497 | -336,685 | 0.03% | 15,185,673 |
| 2019-09-11 | 2019-09-09 | 5.289 | 3,078,182 | -9,503 | 0.03% | 16,279,729 |
| 2019-09-10 | 2019-09-06 | 5.245 | 3,087,685 | -238,937 | 0.03% | 16,193,525 |
| 2019-09-09 | 2019-09-05 | 5.171 | 3,326,622 | +70,595 | 0.04% | 17,201,606 |
| 2019-09-06 | 2019-09-04 | 5.186 | 3,256,027 | +70,595 | 0.03% | 16,884,534 |
| 2019-09-05 | 2019-09-03 | 5.186 | 3,185,432 | -23,079 | 0.03% | 16,518,455 |
| 2019-09-04 | 2019-09-02 | 5.200 | 3,208,511 | -58,377 | 0.03% | 16,685,401 |
| 2019-09-03 | 2019-08-30 | 5.171 | 3,266,888 | -59,734 | 0.03% | 16,892,728 |
| 2019-09-02 | 2019-08-29 | 5.156 | 3,326,622 | +259,301 | 0.04% | 17,152,599 |
| 2019-08-30 | 2019-08-28 | 5.156 | 3,067,321 | +32,582 | 0.03% | 15,815,601 |
| 2019-08-29 | 2019-08-27 | 5.186 | 3,034,739 | +127,615 | 0.03% | 15,737,018 |
| 2019-08-28 | 2019-08-26 | 5.215 | 2,907,124 | -29,867 | 0.03% | 15,160,909 |
| 2019-08-27 | 2019-08-23 | 5.259 | 2,936,991 | -130,330 | 0.03% | 15,446,470 |
| 2019-08-26 | 2019-08-22 | 5.186 | 3,067,321 | +61,092 | 0.03% | 15,905,976 |
| 2019-08-23 | 2019-08-21 | 5.259 | 3,006,229 | -24,437 | 0.03% | 15,810,613 |
| 2019-08-22 | 2019-08-20 | 5.230 | 3,030,666 | +36,655 | 0.03% | 15,849,839 |
| 2019-08-21 | 2019-08-19 | 5.215 | 2,994,011 | +33,940 | 0.03% | 15,614,032 |
| 2019-08-20 | 2019-08-16 | 5.303 | 2,960,071 | +81,456 | 0.03% | 15,698,677 |
| 2019-08-19 | 2019-08-15 | 5.303 | 2,878,615 | -279,665 | 0.03% | 15,266,677 |
| 2019-08-16 | 2019-08-14 | 5.009 | 3,158,280 | -86,886 | 0.03% | 15,819,326 |
| 2019-08-15 | 2019-08-13 | 4.979 | 3,245,166 | -44,801 | 0.03% | 16,158,909 |
| 2019-08-14 | 2019-08-12 | 5.009 | 3,289,967 | -203,640 | 0.03% | 16,478,925 |
| 2019-08-13 | 2019-08-09 | 5.053 | 3,493,607 | -43,443 | 0.04% | 17,653,328 |
| 2019-08-12 | 2019-08-08 | 4.965 | 3,537,050 | +54,304 | 0.04% | 17,560,203 |
| 2019-08-09 | 2019-08-07 | 4.950 | 3,482,746 | +70,595 | 0.04% | 17,239,295 |
| 2019-08-08 | 2019-08-06 | 4.950 | 3,412,151 | -43,443 | 0.04% | 16,889,856 |
| 2019-08-07 | 2019-08-05 | 4.979 | 3,455,594 | -35,298 | 0.04% | 17,206,710 |
| 2019-08-06 | 2019-08-02 | 5.038 | 3,490,892 | +57,019 | 0.04% | 17,588,182 |
| 2019-08-05 | 2019-08-01 | 5.156 | 3,433,873 | +8,146 | 0.04% | 17,705,602 |
| 2019-08-02 | 2019-07-31 | 5.186 | 3,425,727 | +55,661 | 0.04% | 17,764,535 |
| 2019-08-01 | 2019-07-30 | 5.230 | 3,370,066 | -5,430 | 0.04% | 17,624,840 |
| 2019-07-31 | 2019-07-29 | 5.200 | 3,375,496 | +89,602 | 0.04% | 17,553,783 |
| 2019-07-30 | 2019-07-26 | 5.245 | 3,285,894 | -422,214 | 0.03% | 17,233,043 |
| 2019-07-29 | 2019-07-25 | 5.362 | 3,708,108 | +519,961 | 0.04% | 19,884,386 |
| 2019-07-26 | 2019-07-24 | 5.392 | 3,188,147 | +76,025 | 0.03% | 17,190,078 |
| 2019-07-25 | 2019-07-23 | 5.421 | 3,112,122 | -95,032 | 0.03% | 16,871,856 |
| 2019-07-24 | 2019-07-22 | 5.421 | 3,207,154 | +255,229 | 0.03% | 17,387,056 |
| 2019-07-23 | 2019-07-19 | 5.524 | 2,951,925 | -120,826 | 0.03% | 16,307,786 |
| 2019-07-22 | 2019-07-18 | 5.480 | 3,072,751 | -146,621 | 0.03% | 16,839,482 |
| 2019-07-19 | 2019-07-17 | 5.466 | 3,219,372 | -73,310 | 0.03% | 17,595,576 |
| 2019-07-18 | 2019-07-16 | 5.466 | 3,292,682 | +209,070 | 0.03% | 17,996,254 |
| 2019-07-17 | 2019-07-15 | 5.480 | 3,083,612 | +44,801 | 0.03% | 16,899,003 |
| 2019-07-16 | 2019-07-12 | 5.510 | 3,038,811 | +245,725 | 0.03% | 16,743,017 |
| 2019-07-15 | 2019-07-11 | 5.628 | 2,793,086 | +28,510 | 0.03% | 15,718,319 |
| 2019-07-12 | 2019-07-10 | 5.628 | 2,764,576 | +23,079 | 0.03% | 15,557,876 |
| 2019-07-11 | 2019-07-09 | 5.628 | 2,741,497 | -88,244 | 0.03% | 15,427,998 |
| 2019-07-10 | 2019-07-08 | 5.598 | 2,829,741 | +226,719 | 0.03% | 15,841,223 |
| 2019-07-09 | 2019-07-05 | 5.701 | 2,603,022 | -31,225 | 0.03% | 14,840,455 |
| 2019-07-08 | 2019-07-04 | 5.731 | 2,634,247 | +153,409 | 0.03% | 15,096,091 |
| 2019-07-05 | 2019-07-03 | 5.775 | 2,480,838 | +57,019 | 0.03% | 14,326,592 |
| 2019-07-04 | 2019-07-02 | 5.804 | 2,423,819 | +23,079 | 0.03% | 14,068,728 |
| 2019-07-03 | 2019-06-28 | 5.790 | 2,400,740 | -20,364 | 0.03% | 13,899,402 |
| 2019-07-02 | 2019-06-27 | 5.760 | 2,421,104 | +27,152 | 0.03% | 13,945,967 |
| 2019-06-28 | 2019-06-26 | 5.745 | 2,393,952 | -43,443 | 0.03% | 13,754,299 |
| 2019-06-27 | 2019-06-25 | 5.701 | 2,437,395 | -138,475 | 0.03% | 13,896,176 |
| 2019-06-26 | 2019-06-24 | 5.716 | 2,575,870 | +187,349 | 0.03% | 14,723,603 |
| 2019-06-25 | 2019-06-21 | 5.804 | 2,388,521 | -74,668 | 0.03% | 13,863,845 |
| 2019-06-24 | 2019-06-20 | 5.775 | 2,463,189 | -69,238 | 0.03% | 14,224,671 |
| 2019-06-21 | 2019-06-19 | 5.745 | 2,532,427 | +23,079 | 0.03% | 14,549,899 |
| 2019-06-20 | 2019-06-18 | 5.716 | 2,509,348 | +29,868 | 0.03% | 14,343,365 |
| 2019-06-19 | 2019-06-17 | 5.672 | 2,479,480 | +28,509 | 0.03% | 14,063,058 |
| 2019-06-18 | 2019-06-14 | 5.716 | 2,450,971 | +28,510 | 0.03% | 14,009,683 |
| 2019-06-17 | 2019-06-13 | 5.804 | 2,422,461 | -103,178 | 0.03% | 14,060,846 |
| 2019-06-14 | 2019-06-12 | 5.745 | 2,525,639 | +33,940 | 0.03% | 14,510,899 |
| 2019-06-13 | 2019-06-11 | 5.775 | 2,491,699 | +130,330 | 0.03% | 14,389,313 |
| 2019-06-12 | 2019-06-10 | 5.834 | 2,361,369 | +81,456 | 0.03% | 13,775,820 |
| 2019-06-11 | 2019-06-06 | 5.907 | 2,279,913 | -31,225 | 0.02% | 13,468,557 |
| 2019-06-10 | 2019-06-05 | 5.775 | 2,311,138 | -28,510 | 0.02% | 13,346,592 |
| 2019-06-06 | 2019-06-04 | 5.790 | 2,339,648 | +19,007 | 0.02% | 13,545,701 |
| 2019-06-05 | 2019-06-03 | 5.804 | 2,320,641 | -55,662 | 0.02% | 13,469,845 |
| 2019-06-04 | 2019-05-31 | 5.995 | 2,376,303 | -44,801 | 0.03% | 14,244,859 |
| 2019-06-03 | 2019-05-30 | 5.934 | 2,421,104 | +76,812 | 0.03% | 14,366,076 |
| 2019-05-31 | 2019-05-29 | 5.842 | 2,344,292 | +3,944 | 0.03% | 13,696,293 |
| 2019-05-30 | 2019-05-28 | 5.873 | 2,340,348 | +657,264 | 0.03% | 13,744,465 |
| 2019-05-29 | 2019-05-27 | 5.842 | 1,683,084 | +13,145 | 0.02% | 9,833,251 |
| 2019-05-28 | 2019-05-24 | 5.934 | 1,669,939 | +6,573 | 0.02% | 9,908,897 |
| 2019-05-24 | 2019-05-22 | 5.964 | 1,663,366 | -18,404 | 0.02% | 9,920,510 |
| 2019-05-23 | 2019-05-21 | 5.918 | 1,681,770 | +86,759 | 0.02% | 9,953,511 |
| 2019-05-22 | 2019-05-20 | 5.934 | 1,595,011 | -190,607 | 0.02% | 9,464,298 |
| 2019-05-21 | 2019-05-17 | 5.873 | 1,785,618 | -3,943 | 0.02% | 10,486,630 |
| 2019-05-20 | 2019-05-16 | 5.873 | 1,789,561 | +63,097 | 0.02% | 10,509,787 |
| 2019-05-17 | 2019-05-15 | 5.949 | 1,726,464 | +28,920 | 0.02% | 10,270,566 |
| 2019-05-16 | 2019-05-14 | 5.995 | 1,697,544 | +6,572 | 0.02% | 10,176,006 |
| 2019-05-15 | 2019-05-10 | 6.040 | 1,690,972 | +38,122 | 0.02% | 10,213,792 |
| 2019-05-14 | 2019-05-09 | 6.162 | 1,652,850 | -19,718 | 0.02% | 10,184,708 |
| 2019-05-10 | 2019-05-08 | 6.055 | 1,672,568 | +13,145 | 0.02% | 10,128,076 |
| 2019-05-09 | 2019-05-07 | 6.177 | 1,659,423 | +6,573 | 0.02% | 10,250,457 |
| 2019-05-08 | 2019-05-06 | 6.131 | 1,652,850 | -46,009 | 0.02% | 10,134,413 |
| 2019-05-07 | 2019-05-03 | 6.177 | 1,698,859 | -6,572 | 0.02% | 10,494,058 |
| 2019-05-06 | 2019-05-02 | 6.162 | 1,705,431 | +5,258 | 0.02% | 10,508,707 |
| 2019-05-03 | 2019-04-30 | 6.177 | 1,700,173 | -369,383 | 0.02% | 10,502,175 |
| 2019-05-02 | 2019-04-29 | 6.208 | 2,069,556 | +152,486 | 0.02% | 12,846,874 |
| 2019-04-30 | 2019-04-26 | 6.253 | 1,917,070 | +286,567 | 0.02% | 11,987,811 |
| 2019-04-29 | 2019-04-25 | 6.192 | 1,630,503 | -21,033 | 0.02% | 10,096,622 |
| 2019-04-26 | 2019-04-24 | 6.177 | 1,651,536 | +46,009 | 0.02% | 10,201,738 |
| 2019-04-25 | 2019-04-23 | 6.223 | 1,605,527 | +65,726 | 0.02% | 9,990,817 |
| 2019-04-24 | 2019-04-18 | 6.268 | 1,539,801 | +97,275 | 0.02% | 9,652,102 |
| 2019-04-23 | 2019-04-17 | 6.421 | 1,442,526 | +34,178 | 0.02% | 9,261,817 |
| 2019-04-18 | 2019-04-16 | 6.481 | 1,408,348 | -3,944 | 0.02% | 9,128,085 |
| 2019-04-17 | 2019-04-15 | 6.466 | 1,412,292 | -17,088 | 0.02% | 9,132,160 |
| 2019-04-16 | 2019-04-12 | 6.421 | 1,429,380 | -9,202 | 0.02% | 9,177,413 |
| 2019-04-15 | 2019-04-11 | 6.421 | 1,438,582 | +18,403 | 0.02% | 9,236,494 |
| 2019-04-12 | 2019-04-10 | 6.527 | 1,420,179 | -148,541 | 0.02% | 9,269,589 |
| 2019-04-11 | 2019-04-09 | 6.512 | 1,568,720 | +15,774 | 0.02% | 10,215,257 |
| 2019-04-10 | 2019-04-08 | 6.451 | 1,552,946 | +48,637 | 0.02% | 10,018,030 |
| 2019-04-09 | 2019-04-04 | 6.527 | 1,504,309 | +53,896 | 0.02% | 9,818,710 |
| 2019-04-08 | 2019-04-03 | 6.588 | 1,450,413 | +97,275 | 0.02% | 9,555,198 |
| 2019-04-04 | 2019-04-02 | 6.786 | 1,353,138 | +38,121 | 0.01% | 9,181,995 |
| 2019-04-02 | 2019-03-29 | 6.634 | 1,315,017 | -7,887 | 0.01% | 8,723,243 |
| 2019-03-29 | 2019-03-27 | 6.770 | 1,322,904 | -61,782 | 0.01% | 8,956,709 |
| 2019-03-28 | 2019-03-26 | 6.725 | 1,384,686 | -13,146 | 0.02% | 9,311,801 |
| 2019-03-27 | 2019-03-25 | 6.634 | 1,397,832 | -28,919 | 0.02% | 9,272,601 |
| 2019-03-26 | 2019-03-22 | 6.603 | 1,426,751 | +17,088 | 0.02% | 9,421,022 |
| 2019-03-25 | 2019-03-21 | 6.694 | 1,409,663 | -126,194 | 0.02% | 9,436,872 |
| 2019-03-22 | 2019-03-20 | 6.603 | 1,535,857 | -31,549 | 0.02% | 10,141,463 |
| 2019-03-21 | 2019-03-19 | 6.679 | 1,567,406 | -586,279 | 0.02% | 10,469,022 |
| 2019-03-19 | 2019-03-15 | 6.512 | 2,153,685 | +684,869 | 0.02% | 14,024,457 |
| 2019-03-18 | 2019-03-14 | 6.512 | 1,468,816 | -161,687 | 0.02% | 9,564,698 |
| 2019-03-15 | 2019-03-13 | 6.344 | 1,630,503 | -2,629 | 0.02% | 10,344,697 |
| 2019-03-14 | 2019-03-12 | 6.436 | 1,633,132 | +23,661 | 0.02% | 10,510,461 |
| 2019-03-13 | 2019-03-11 | 6.360 | 1,609,471 | -19,718 | 0.02% | 10,235,747 |
| 2019-03-12 | 2019-03-08 | 6.192 | 1,629,189 | -24,976 | 0.02% | 10,088,486 |
| 2019-03-11 | 2019-03-07 | 6.284 | 1,654,165 | +111,735 | 0.02% | 10,394,150 |
| 2019-03-08 | 2019-03-06 | 6.390 | 1,542,430 | +153,800 | 0.02% | 9,856,321 |
| 2019-03-06 | 2019-03-04 | 6.618 | 1,388,630 | -15,774 | 0.02% | 9,190,432 |
| 2019-03-05 | 2019-03-01 | 6.634 | 1,404,404 | -49,952 | 0.02% | 9,316,197 |
| 2019-03-04 | 2019-02-28 | 6.466 | 1,454,356 | +94,646 | 0.02% | 9,404,155 |
| 2019-03-01 | 2019-02-27 | 6.557 | 1,359,710 | +18,403 | 0.01% | 8,916,279 |
| 2019-02-28 | 2019-02-26 | 6.588 | 1,341,307 | -55,210 | 0.01% | 8,836,417 |
| 2019-02-27 | 2019-02-25 | 6.618 | 1,396,517 | -65,727 | 0.02% | 9,242,630 |
| 2019-02-26 | 2019-02-22 | 6.725 | 1,462,244 | +19,718 | 0.02% | 9,833,366 |
| 2019-02-25 | 2019-02-21 | 6.664 | 1,442,526 | +24,976 | 0.02% | 9,612,976 |
| 2019-02-22 | 2019-02-20 | 6.618 | 1,417,550 | -46,008 | 0.02% | 9,381,834 |
| 2019-02-21 | 2019-02-19 | 6.542 | 1,463,558 | +21,032 | 0.02% | 9,574,994 |
| 2019-02-20 | 2019-02-18 | 6.618 | 1,442,526 | +63,098 | 0.02% | 9,547,134 |
| 2019-02-18 | 2019-02-14 | 6.801 | 1,379,428 | -22,347 | 0.02% | 9,381,379 |
| 2019-02-15 | 2019-02-13 | 6.694 | 1,401,775 | -9,202 | 0.02% | 9,384,067 |
| 2019-02-14 | 2019-02-12 | 6.497 | 1,410,977 | +1,314 | 0.02% | 9,166,592 |
| 2019-02-13 | 2019-02-11 | 6.481 | 1,409,663 | -10,516 | 0.02% | 9,136,608 |
| 2019-02-12 | 2019-02-08 | 6.481 | 1,420,179 | -14,460 | 0.02% | 9,204,767 |
| 2019-02-11 | 2019-02-04 | 6.299 | 1,434,639 | +6,573 | 0.02% | 9,036,559 |
| 2019-02-08 | 2019-01-31 | 6.451 | 1,428,066 | +36,807 | 0.02% | 9,212,431 |
| 2019-02-01 | 2019-01-30 | 6.497 | 1,391,259 | +2,629 | 0.02% | 9,038,492 |
| 2019-01-31 | 2019-01-29 | 6.603 | 1,388,630 | -11,831 | 0.02% | 9,169,304 |
| 2019-01-30 | 2019-01-28 | 6.649 | 1,400,461 | -52,581 | 0.02% | 9,311,348 |
| 2019-01-29 | 2019-01-25 | 6.603 | 1,453,042 | -211,639 | 0.02% | 9,594,625 |
| 2019-01-28 | 2019-01-24 | 6.542 | 1,664,681 | -57,839 | 0.02% | 10,890,795 |
| 2019-01-25 | 2019-01-23 | 6.634 | 1,722,520 | -99,904 | 0.02% | 11,426,438 |
| 2019-01-24 | 2019-01-22 | 6.299 | 1,822,424 | +159,058 | 0.02% | 11,479,154 |
| 2019-01-23 | 2019-01-21 | 6.177 | 1,663,366 | +2,629 | 0.02% | 10,274,814 |
| 2019-01-22 | 2019-01-18 | 6.223 | 1,660,737 | -3,944 | 0.02% | 10,334,376 |
| 2019-01-21 | 2019-01-17 | 6.162 | 1,664,681 | -652,006 | 0.02% | 10,257,609 |
| 2019-01-18 | 2019-01-16 | 6.268 | 2,316,687 | -379,248 | 0.03% | 14,521,941 |
| 2019-01-17 | 2019-01-15 | 6.299 | 2,695,935 | +958,291 | 0.03% | 16,981,258 |
| 2019-01-16 | 2019-01-14 | 6.071 | 1,737,644 | +34,178 | 0.02% | 10,548,575 |
| 2019-01-15 | 2019-01-11 | 6.177 | 1,703,466 | -34,178 | 0.02% | 10,522,516 |
| 2019-01-14 | 2019-01-10 | 6.086 | 1,737,644 | +2,629 | 0.02% | 10,575,013 |
| 2019-01-11 | 2019-01-09 | 6.010 | 1,735,015 | +32,863 | 0.02% | 10,427,025 |
| 2019-01-10 | 2019-01-08 | 6.055 | 1,702,152 | -86,758 | 0.02% | 10,307,219 |
| 2019-01-09 | 2019-01-07 | 6.040 | 1,788,910 | -5,259 | 0.02% | 10,805,357 |
| 2019-01-08 | 2019-01-04 | 5.949 | 1,794,169 | +65,727 | 0.02% | 10,673,337 |
| 2019-01-07 | 2019-01-03 | 5.918 | 1,728,442 | +17,089 | 0.02% | 10,229,738 |
| 2019-01-04 | 2019-01-02 | 5.964 | 1,711,353 | -17,089 | 0.02% | 10,206,710 |
| 2019-01-03 | 2018-12-31 | 6.086 | 1,728,442 | -42,065 | 0.02% | 10,519,011 |
| 2019-01-02 | 2018-12-27 | 6.040 | 1,770,507 | -17,089 | 0.02% | 10,694,199 |
| 2018-12-28 | 2018-12-24 | 6.025 | 1,787,596 | -383,842 | 0.02% | 10,770,222 |
| 2018-12-27 | 2018-12-20 | 6.055 | 2,171,438 | +426,571 | 0.02% | 13,148,936 |
| 2018-12-21 | 2018-12-19 | 6.040 | 1,744,867 | -19,718 | 0.02% | 10,539,328 |
| 2018-12-20 | 2018-12-18 | 5.903 | 1,764,585 | +26,290 | 0.02% | 10,416,802 |
| 2018-12-18 | 2018-12-14 | 5.964 | 1,738,295 | +28,920 | 0.02% | 10,367,395 |
| 2018-12-17 | 2018-12-13 | 6.055 | 1,709,375 | -15,774 | 0.02% | 10,350,957 |
| 2018-12-14 | 2018-12-12 | 6.055 | 1,725,149 | -10,517 | 0.02% | 10,446,475 |
| 2018-12-13 | 2018-12-11 | 5.995 | 1,735,666 | +9,202 | 0.02% | 10,404,530 |
| 2018-12-12 | 2018-12-10 | 5.964 | 1,726,464 | +5,258 | 0.02% | 10,296,834 |
| 2018-12-11 | 2018-12-07 | 6.025 | 1,721,206 | +6,573 | 0.02% | 10,370,224 |
| 2018-12-07 | 2018-12-05 | 6.162 | 1,714,633 | +26,290 | 0.02% | 10,565,409 |
| 2018-12-06 | 2018-12-04 | 6.360 | 1,688,343 | -2,629 | 0.02% | 10,737,349 |
| 2018-12-05 | 2018-12-03 | 6.344 | 1,690,972 | -24,976 | 0.02% | 10,728,341 |
| 2018-12-04 | 2018-11-30 | 6.405 | 1,715,948 | -97,275 | 0.02% | 10,991,231 |
| 2018-12-03 | 2018-11-29 | 6.375 | 1,813,223 | -307,599 | 0.02% | 11,559,135 |
| 2018-11-30 | 2018-11-28 | 6.375 | 2,120,822 | +15,774 | 0.02% | 13,520,051 |
| 2018-11-29 | 2018-11-27 | 6.284 | 2,105,048 | -32,863 | 0.02% | 13,227,329 |
| 2018-11-28 | 2018-11-26 | 6.253 | 2,137,911 | -17,089 | 0.02% | 13,368,773 |
| 2018-11-27 | 2018-11-23 | 6.192 | 2,155,000 | -90,702 | 0.02% | 13,344,484 |
| 2018-11-26 | 2018-11-22 | 6.162 | 2,245,702 | +13,145 | 0.02% | 13,837,806 |
| 2018-11-23 | 2018-11-21 | 6.131 | 2,232,557 | +1,314 | 0.02% | 13,688,873 |
| 2018-11-22 | 2018-11-20 | 6.177 | 2,231,243 | +39,436 | 0.02% | 13,782,659 |
| 2018-11-21 | 2018-11-19 | 6.314 | 2,191,807 | +24,976 | 0.02% | 13,839,185 |
| 2018-11-20 | 2018-11-16 | 6.177 | 2,166,831 | +15,775 | 0.02% | 13,384,778 |
| 2018-11-19 | 2018-11-15 | 6.314 | 2,151,056 | -138,026 | 0.02% | 13,581,881 |
| 2018-11-16 | 2018-11-14 | 6.086 | 2,289,082 | -114,364 | 0.03% | 13,930,973 |
| 2018-11-15 | 2018-11-13 | 5.949 | 2,403,446 | +295,769 | 0.03% | 14,297,866 |
| 2018-11-13 | 2018-11-09 | 5.827 | 2,107,677 | -9,202 | 0.02% | 12,281,826 |
| 2018-11-12 | 2018-11-08 | 5.949 | 2,116,879 | -78,871 | 0.02% | 12,593,107 |
| 2018-11-09 | 2018-11-07 | 5.797 | 2,195,750 | +3,943 | 0.02% | 12,728,229 |
| 2018-11-08 | 2018-11-06 | 5.827 | 2,191,807 | +2,629 | 0.02% | 12,772,067 |
| 2018-11-07 | 2018-11-05 | 5.705 | 2,189,178 | -3,943 | 0.02% | 12,490,288 |
| 2018-11-06 | 2018-11-02 | 5.751 | 2,193,121 | -68,356 | 0.02% | 12,612,887 |
| 2018-11-05 | 2018-11-01 | 5.645 | 2,261,477 | +26,291 | 0.02% | 12,765,158 |
| 2018-11-02 | 2018-10-31 | 5.629 | 2,235,186 | -194,550 | 0.02% | 12,582,748 |
| 2018-11-01 | 2018-10-30 | 5.462 | 2,429,736 | +89,388 | 0.03% | 13,271,305 |
| 2018-10-31 | 2018-10-29 | 5.842 | 2,340,348 | -1,315 | 0.03% | 13,673,250 |
| 2018-10-30 | 2018-10-26 | 5.858 | 2,341,663 | -1,315 | 0.03% | 13,716,561 |
| 2018-10-29 | 2018-10-25 | 5.888 | 2,342,978 | -395,672 | 0.03% | 13,795,558 |
| 2018-10-26 | 2018-10-24 | 5.873 | 2,738,650 | +368,067 | 0.03% | 16,083,625 |
| 2018-10-25 | 2018-10-23 | 5.979 | 2,370,583 | -163,001 | 0.03% | 14,174,502 |
| 2018-10-24 | 2018-10-22 | 5.949 | 2,533,584 | -40,750 | 0.03% | 15,072,044 |
| 2018-10-23 | 2018-10-19 | 5.918 | 2,574,334 | +237,929 | 0.03% | 15,236,127 |
| 2018-10-22 | 2018-10-18 | 6.055 | 2,336,405 | -379,899 | 0.03% | 14,147,878 |
| 2018-10-19 | 2018-10-16 | 5.934 | 2,716,304 | +256,333 | 0.03% | 16,117,701 |
| 2018-10-18 | 2018-10-15 | 5.873 | 2,459,971 | +9,202 | 0.03% | 14,446,991 |
| 2018-10-16 | 2018-10-12 | 6.025 | 2,450,769 | -19,718 | 0.03% | 14,765,823 |
| 2018-10-15 | 2018-10-11 | 6.101 | 2,470,487 | -1,098,945 | 0.03% | 15,072,561 |
| 2018-10-12 | 2018-10-10 | 6.131 | 3,569,432 | +938,573 | 0.04% | 21,885,892 |
| 2018-10-11 | 2018-10-09 | 5.979 | 2,630,859 | +39,436 | 0.03% | 15,730,779 |
| 2018-10-10 | 2018-10-08 | 6.025 | 2,591,423 | -337,834 | 0.03% | 15,613,260 |
| 2018-10-09 | 2018-10-05 | 6.010 | 2,929,257 | +118,307 | 0.03% | 17,604,134 |
| 2018-10-08 | 2018-10-04 | 5.873 | 2,810,950 | -152,485 | 0.03% | 16,508,231 |
| 2018-10-05 | 2018-10-03 | 5.995 | 2,963,435 | +123,566 | 0.03% | 17,764,449 |
| 2018-10-04 | 2018-10-02 | 6.025 | 2,839,869 | +55,210 | 0.03% | 17,110,141 |
| 2018-10-03 | 2018-09-28 | 5.918 | 2,784,659 | +189,292 | 0.03% | 16,480,930 |
| 2018-10-02 | 2018-09-27 | 5.736 | 2,595,367 | -22,347 | 0.03% | 14,886,762 |
| 2018-09-28 | 2018-09-26 | 5.751 | 2,617,714 | -138,025 | 0.03% | 15,054,769 |
| 2018-09-27 | 2018-09-24 | 5.645 | 2,755,739 | -35,493 | 0.03% | 15,555,074 |
| 2018-09-26 | 2018-09-21 | 5.766 | 2,791,232 | -61,782 | 0.03% | 16,095,158 |
| 2018-09-24 | 2018-09-20 | 5.812 | 2,853,014 | +120,936 | 0.03% | 16,581,636 |
| 2018-09-21 | 2018-09-19 | 5.705 | 2,732,078 | +212,954 | 0.03% | 15,587,787 |
| 2018-09-20 | 2018-09-18 | 5.736 | 2,519,124 | -6,573 | 0.03% | 14,449,439 |
| 2018-09-19 | 2018-09-17 | 5.736 | 2,525,697 | -17,089 | 0.03% | 14,487,141 |
| 2018-09-18 | 2018-09-14 | 5.797 | 2,542,786 | +11,831 | 0.03% | 14,739,912 |
| 2018-09-17 | 2018-09-13 | 5.812 | 2,530,955 | +26,291 | 0.03% | 14,709,838 |
| 2018-09-14 | 2018-09-12 | 5.827 | 2,504,664 | -48,638 | 0.03% | 14,595,143 |
| 2018-09-13 | 2018-09-11 | 5.873 | 2,553,302 | +6,573 | 0.03% | 14,995,108 |
| 2018-09-12 | 2018-09-10 | 6.071 | 2,546,729 | -46,009 | 0.03% | 15,460,222 |
| 2018-09-11 | 2018-09-07 | 6.040 | 2,592,738 | -46,008 | 0.03% | 15,660,630 |
| 2018-09-10 | 2018-09-06 | 6.010 | 2,638,746 | -230,043 | 0.03% | 15,858,233 |
| 2018-09-07 | 2018-09-05 | 5.858 | 2,868,789 | -32,863 | 0.03% | 16,804,262 |
| 2018-09-06 | 2018-09-04 | 5.918 | 2,901,652 | +368,068 | 0.03% | 17,173,350 |
| 2018-09-05 | 2018-09-03 | 5.690 | 2,533,584 | -19,718 | 0.03% | 14,416,738 |
| 2018-09-04 | 2018-08-31 | 5.614 | 2,553,302 | -153,800 | 0.03% | 14,334,702 |
| 2018-09-03 | 2018-08-30 | 5.675 | 2,707,102 | -6,572 | 0.03% | 15,362,912 |
| 2018-08-31 | 2018-08-29 | 5.766 | 2,713,674 | -21,033 | 0.03% | 15,647,933 |
| 2018-08-30 | 2018-08-28 | 5.766 | 2,734,707 | +5,258 | 0.03% | 15,769,216 |
| 2018-08-29 | 2018-08-27 | 5.842 | 2,729,449 | -59,154 | 0.03% | 15,946,534 |
| 2018-08-28 | 2018-08-24 | 5.812 | 2,788,603 | +3,944 | 0.03% | 16,207,281 |
| 2018-08-27 | 2018-08-23 | 5.766 | 2,784,659 | +149,856 | 0.03% | 16,057,256 |
| 2018-08-24 | 2018-08-22 | 5.797 | 2,634,803 | -38,121 | 0.03% | 15,273,312 |
| 2018-08-23 | 2018-08-21 | 5.721 | 2,672,924 | -153,800 | 0.03% | 15,290,953 |
| 2018-08-22 | 2018-08-20 | 5.447 | 2,826,724 | -44,694 | 0.03% | 15,396,661 |
| 2018-08-21 | 2018-08-17 | 5.401 | 2,871,418 | -27,605 | 0.03% | 15,509,039 |
| 2018-08-20 | 2018-08-16 | 5.371 | 2,899,023 | -13,145 | 0.03% | 15,569,923 |
| 2018-08-17 | 2018-08-15 | 5.371 | 2,912,168 | -7,887 | 0.03% | 15,640,522 |
| 2018-08-16 | 2018-08-14 | 5.386 | 2,920,055 | -14,460 | 0.03% | 15,727,308 |
| 2018-08-15 | 2018-08-13 | 5.356 | 2,934,515 | -119,622 | 0.03% | 15,715,894 |
| 2018-08-14 | 2018-08-10 | 5.462 | 3,054,137 | +103,696 | 0.03% | 16,681,806 |
| 2018-08-13 | 2018-08-09 | 5.462 | 2,950,441 | +107,792 | 0.03% | 16,115,415 |
| 2018-08-10 | 2018-08-08 | 5.508 | 2,842,649 | +89,388 | 0.03% | 15,656,400 |
| 2018-08-09 | 2018-08-07 | 5.508 | 2,753,261 | +48,637 | 0.03% | 15,164,080 |
| 2018-08-08 | 2018-08-06 | 5.538 | 2,704,624 | -5,258 | 0.03% | 14,978,502 |
| 2018-08-07 | 2018-08-03 | 5.477 | 2,709,882 | +5,258 | 0.03% | 14,842,703 |
| 2018-08-06 | 2018-08-02 | 5.569 | 2,704,624 | -21,032 | 0.03% | 15,060,802 |
| 2018-08-03 | 2018-08-01 | 5.629 | 2,725,656 | +19,718 | 0.03% | 15,343,798 |
| 2018-08-02 | 2018-07-31 | 5.645 | 2,705,938 | -266,850 | 0.03% | 15,273,967 |
| 2018-08-01 | 2018-07-30 | 5.538 | 2,972,788 | -236,615 | 0.03% | 16,463,623 |
| 2018-07-31 | 2018-07-27 | 5.416 | 3,209,403 | -92,017 | 0.04% | 17,383,385 |
| 2018-07-30 | 2018-07-26 | 5.386 | 3,301,420 | -107,791 | 0.04% | 17,781,326 |
| 2018-07-27 | 2018-07-25 | 5.401 | 3,409,211 | -132,767 | 0.04% | 18,413,754 |
| 2018-07-26 | 2018-07-24 | 5.325 | 3,541,978 | +323,374 | 0.04% | 18,861,404 |
| 2018-07-25 | 2018-07-23 | 5.356 | 3,218,604 | +252,389 | 0.04% | 17,237,343 |
| 2018-07-24 | 2018-07-20 | 5.477 | 2,966,215 | -84,130 | 0.03% | 16,246,703 |
| 2018-07-23 | 2018-07-19 | 5.432 | 3,050,345 | +43,380 | 0.03% | 16,568,274 |
| 2018-07-20 | 2018-07-18 | 5.462 | 3,006,965 | +40,750 | 0.03% | 16,424,151 |
| 2018-07-19 | 2018-07-17 | 5.477 | 2,966,215 | -85,444 | 0.03% | 16,246,703 |
| 2018-07-18 | 2018-07-16 | 5.432 | 3,051,659 | +35,492 | 0.03% | 16,575,412 |
| 2018-07-17 | 2018-07-13 | 5.416 | 3,016,167 | -78,872 | 0.03% | 16,336,743 |
| 2018-07-16 | 2018-07-12 | 5.386 | 3,095,039 | +85,445 | 0.03% | 16,669,765 |
| 2018-07-13 | 2018-07-11 | 5.416 | 3,009,594 | +199,808 | 0.03% | 16,301,141 |
| 2018-07-12 | 2018-07-10 | 5.553 | 2,809,786 | -92,017 | 0.03% | 15,603,650 |
| 2018-07-11 | 2018-07-09 | 5.553 | 2,901,803 | -14,460 | 0.03% | 16,114,651 |
| 2018-07-10 | 2018-07-06 | 5.508 | 2,916,263 | +47,323 | 0.03% | 16,061,842 |
| 2018-07-09 | 2018-07-05 | 5.553 | 2,868,940 | -5,258 | 0.03% | 15,932,152 |
| 2018-07-06 | 2018-07-04 | 5.523 | 2,874,198 | -19,718 | 0.03% | 15,873,892 |
| 2018-07-05 | 2018-07-03 | 5.538 | 2,893,916 | -2,629 | 0.03% | 16,026,822 |
| 2018-07-04 | 2018-06-29 | 5.584 | 2,896,545 | -6,573 | 0.03% | 16,173,591 |
| 2018-07-03 | 2018-06-28 | 5.584 | 2,903,118 | -90,702 | 0.03% | 16,210,293 |
| 2018-06-29 | 2018-06-27 | 5.462 | 2,993,820 | -67,041 | 0.03% | 16,352,352 |
| 2018-06-28 | 2018-06-26 | 5.477 | 3,060,861 | -82,815 | 0.03% | 16,765,102 |
| 2018-06-27 | 2018-06-25 | 5.386 | 3,143,676 | -67,041 | 0.03% | 16,931,723 |
| 2018-06-26 | 2018-06-22 | 5.325 | 3,210,717 | +6,572 | 0.04% | 17,097,404 |
| 2018-06-25 | 2018-06-21 | 5.371 | 3,204,145 | +46,009 | 0.04% | 17,208,657 |
| 2018-06-22 | 2018-06-20 | 5.416 | 3,158,136 | -68,356 | 0.03% | 17,105,703 |
| 2018-06-21 | 2018-06-19 | 5.371 | 3,226,492 | +18,404 | 0.04% | 17,328,677 |
| 2018-06-20 | 2018-06-15 | 5.538 | 3,208,088 | +26,290 | 0.04% | 17,766,740 |
| 2018-06-19 | 2018-06-14 | 5.538 | 3,181,798 | +99,904 | 0.03% | 17,621,144 |
| 2018-06-14 | 2018-06-12 | 5.584 | 3,081,894 | +1,315 | 0.03% | 17,208,534 |
| 2018-06-13 | 2018-06-11 | 5.584 | 3,080,579 | +85,444 | 0.03% | 17,201,191 |
| 2018-06-12 | 2018-06-08 | 5.629 | 2,995,135 | +63,098 | 0.03% | 16,860,802 |
| 2018-06-11 | 2018-06-07 | 5.766 | 2,932,037 | -76,243 | 0.03% | 16,907,086 |
| 2018-06-08 | 2018-06-06 | 5.721 | 3,008,280 | -9,202 | 0.03% | 17,209,419 |
| 2018-06-07 | 2018-06-05 | 5.721 | 3,017,482 | -72,299 | 0.03% | 17,262,061 |
| 2018-06-06 | 2018-06-04 | 5.721 | 3,089,781 | -103,847 | 0.03% | 17,675,660 |
| 2018-06-05 | 2018-06-01 | 5.645 | 3,193,628 | -1,369,739 | 0.04% | 18,026,788 |
| 2018-06-04 | 2018-05-31 | 5.569 | 4,563,367 | -128,824 | 0.05% | 25,411,283 |
| 2018-06-01 | 2018-05-30 | 5.795 | 4,692,191 | +77,558 | 0.05% | 27,190,204 |
| 2018-05-31 | 2018-05-29 | 5.858 | 4,614,633 | +154,005 | 0.05% | 27,030,646 |
| 2018-05-30 | 2018-05-28 | 5.889 | 4,460,628 | +1,242,995 | 0.05% | 26,268,647 |
| 2018-05-29 | 2018-05-25 | 5.873 | 3,217,633 | -6,368 | 0.04% | 18,898,117 |
| 2018-05-28 | 2018-05-24 | 5.889 | 3,224,001 | +14,009 | 0.04% | 18,986,148 |
| 2018-05-25 | 2018-05-23 | 5.826 | 3,209,992 | -54,763 | 0.04% | 18,702,010 |
| 2018-05-24 | 2018-05-21 | 5.826 | 3,264,755 | +17,830 | 0.04% | 19,021,069 |
| 2018-05-23 | 2018-05-18 | 5.858 | 3,246,925 | +58,584 | 0.04% | 19,019,168 |
| 2018-05-21 | 2018-05-17 | 5.873 | 3,188,341 | +3,820 | 0.04% | 18,726,076 |
| 2018-05-18 | 2018-05-16 | 5.920 | 3,184,521 | -66,225 | 0.04% | 18,853,670 |
| 2018-05-17 | 2018-05-15 | 5.905 | 3,250,746 | +146,460 | 0.04% | 19,194,699 |
| 2018-05-16 | 2018-05-14 | 5.889 | 3,104,286 | -94,244 | 0.04% | 18,281,146 |
| 2018-05-15 | 2018-05-11 | 5.873 | 3,198,530 | +10,189 | 0.04% | 18,785,919 |
| 2018-05-14 | 2018-05-10 | 5.920 | 3,188,341 | -6,368 | 0.04% | 18,876,285 |
| 2018-05-11 | 2018-05-09 | 5.936 | 3,194,709 | -63,678 | 0.04% | 18,964,156 |
| 2018-05-10 | 2018-05-08 | 5.968 | 3,258,387 | +235,608 | 0.04% | 19,444,496 |
| 2018-05-09 | 2018-05-07 | 5.952 | 3,022,779 | -78,960 | 0.03% | 17,991,030 |
| 2018-05-08 | 2018-05-04 | 5.873 | 3,101,739 | -26,745 | 0.04% | 18,217,437 |
| 2018-05-07 | 2018-05-03 | 5.858 | 3,128,484 | -3,821 | 0.04% | 18,325,389 |
| 2018-05-04 | 2018-05-02 | 5.920 | 3,132,305 | -42,027 | 0.04% | 18,544,529 |
| 2018-05-03 | 2018-04-30 | 6.030 | 3,174,332 | -262,354 | 0.04% | 19,142,295 |
| 2018-05-02 | 2018-04-27 | 5.889 | 3,436,686 | -92,970 | 0.04% | 20,238,650 |
| 2018-04-30 | 2018-04-26 | 5.732 | 3,529,656 | -249,618 | 0.04% | 20,231,853 |
| 2018-04-27 | 2018-04-25 | 5.701 | 3,779,274 | -10,188 | 0.04% | 21,543,955 |
| 2018-04-26 | 2018-04-24 | 5.763 | 3,789,462 | +3,821 | 0.04% | 21,840,071 |
| 2018-04-25 | 2018-04-23 | 5.716 | 3,785,641 | -25,472 | 0.04% | 21,639,700 |
| 2018-04-24 | 2018-04-20 | 5.732 | 3,811,113 | -39,480 | 0.04% | 21,845,154 |
| 2018-04-23 | 2018-04-19 | 5.779 | 3,850,593 | +38,207 | 0.04% | 22,252,861 |
| 2018-04-20 | 2018-04-18 | 5.606 | 3,812,386 | -101,885 | 0.04% | 21,373,493 |
| 2018-04-19 | 2018-04-17 | 5.544 | 3,914,271 | +8,915 | 0.04% | 21,698,815 |
| 2018-04-18 | 2018-04-16 | 5.591 | 3,905,356 | +12,736 | 0.04% | 21,833,384 |
| 2018-04-17 | 2018-04-13 | 5.653 | 3,892,620 | -103,159 | 0.04% | 22,006,701 |
| 2018-04-16 | 2018-04-12 | 5.606 | 3,995,779 | -108,252 | 0.05% | 22,401,655 |
| 2018-04-13 | 2018-04-11 | 5.544 | 4,104,031 | -1,588,130 | 0.05% | 22,750,752 |
| 2018-04-12 | 2018-04-10 | 5.544 | 5,692,161 | -52,216 | 0.06% | 31,554,573 |
| 2018-04-11 | 2018-04-09 | 5.496 | 5,744,377 | -25,472 | 0.07% | 31,573,404 |
| 2018-04-10 | 2018-04-06 | 5.434 | 5,769,849 | -59,857 | 0.07% | 31,350,969 |
| 2018-04-09 | 2018-04-04 | 5.386 | 5,829,706 | +1,045,593 | 0.07% | 31,401,558 |
| 2018-04-06 | 2018-04-03 | 5.496 | 4,784,113 | -128,629 | 0.05% | 26,295,407 |
| 2018-04-04 | 2018-03-29 | 5.434 | 4,912,742 | -435,558 | 0.06% | 26,693,805 |
| 2018-04-03 | 2018-03-28 | 5.292 | 5,348,300 | -2,522,923 | 0.06% | 28,304,539 |
| 2018-03-29 | 2018-03-27 | 5.308 | 7,871,223 | -161,743 | 0.09% | 41,780,087 |
| 2018-03-28 | 2018-03-26 | 5.182 | 8,032,966 | -298,013 | 0.09% | 41,629,413 |
| 2018-03-27 | 2018-03-23 | 5.135 | 8,330,979 | +257,260 | 0.09% | 42,781,323 |
| 2018-03-26 | 2018-03-22 | 5.277 | 8,073,719 | +117,167 | 0.09% | 42,601,347 |
| 2018-03-23 | 2018-03-21 | 5.292 | 7,956,552 | +2,547 | 0.09% | 42,108,060 |
| 2018-03-22 | 2018-03-20 | 5.292 | 7,954,005 | +38,207 | 0.09% | 42,094,580 |
| 2018-03-21 | 2018-03-19 | 5.308 | 7,915,798 | +112,073 | 0.09% | 42,016,689 |
| 2018-03-20 | 2018-03-16 | 5.386 | 7,803,725 | -193,581 | 0.09% | 42,034,559 |
| 2018-03-19 | 2018-03-15 | 5.261 | 7,997,306 | +166,837 | 0.09% | 42,072,560 |
| 2018-03-16 | 2018-03-14 | 5.308 | 7,830,469 | +101,884 | 0.09% | 41,563,767 |
| 2018-03-15 | 2018-03-13 | 5.339 | 7,728,585 | +236,883 | 0.09% | 41,265,711 |
| 2018-03-14 | 2018-03-12 | 5.418 | 7,491,702 | +179,572 | 0.08% | 40,589,155 |
| 2018-03-13 | 2018-03-09 | 5.418 | 7,312,130 | -140,092 | 0.08% | 39,616,255 |
| 2018-03-12 | 2018-03-08 | 5.324 | 7,452,222 | +21,651 | 0.08% | 39,673,079 |
| 2018-03-09 | 2018-03-07 | 5.324 | 7,430,571 | -54,764 | 0.08% | 39,557,816 |
| 2018-03-08 | 2018-03-06 | 5.339 | 7,485,335 | -275,089 | 0.08% | 39,966,911 |
| 2018-03-07 | 2018-03-05 | 5.261 | 7,760,424 | +131,177 | 0.09% | 40,826,362 |
| 2018-03-06 | 2018-03-02 | 5.371 | 7,629,247 | +133,724 | 0.09% | 40,974,928 |
| 2018-03-05 | 2018-03-01 | 5.402 | 7,495,523 | -30,565 | 0.08% | 40,492,147 |
| 2018-03-02 | 2018-02-28 | 5.418 | 7,526,088 | +168,110 | 0.09% | 40,775,454 |
| 2018-03-01 | 2018-02-27 | 5.449 | 7,357,978 | +3,160,977 | 0.08% | 40,095,754 |
| 2018-02-28 | 2018-02-26 | 5.434 | 4,197,001 | +370,606 | 0.05% | 22,804,765 |
| 2018-02-27 | 2018-02-23 | 5.465 | 3,826,395 | -81,508 | 0.04% | 20,911,225 |
| 2018-02-26 | 2018-02-22 | 5.434 | 3,907,903 | +108,253 | 0.04% | 21,233,926 |
| 2018-02-23 | 2018-02-21 | 5.496 | 3,799,650 | +141,365 | 0.04% | 20,884,403 |
| 2018-02-22 | 2018-02-20 | 5.449 | 3,658,285 | -112,074 | 0.04% | 19,935,055 |
| 2018-02-21 | 2018-02-15 | 5.434 | 3,770,359 | -159,195 | 0.04% | 20,486,569 |
| 2018-02-20 | 2018-02-13 | 5.355 | 3,929,554 | +262,354 | 0.04% | 21,043,020 |
| 2018-02-14 | 2018-02-12 | 5.449 | 3,667,200 | +71,319 | 0.04% | 19,983,635 |
| 2018-02-13 | 2018-02-09 | 5.528 | 3,595,881 | -76,413 | 0.04% | 19,877,346 |
| 2018-02-12 | 2018-02-08 | 5.622 | 3,672,294 | +315,843 | 0.04% | 20,645,761 |
| 2018-02-09 | 2018-02-07 | 5.732 | 3,356,451 | +524,706 | 0.04% | 19,239,049 |
| 2018-02-08 | 2018-02-06 | 5.842 | 2,831,745 | +77,688 | 0.03% | 16,542,742 |
| 2018-02-07 | 2018-02-05 | 6.015 | 2,754,057 | -25,472 | 0.03% | 16,564,645 |
| 2018-02-06 | 2018-02-02 | 6.046 | 2,779,529 | -43,301 | 0.03% | 16,805,149 |
| 2018-02-05 | 2018-02-01 | 6.030 | 2,822,830 | -33,112 | 0.03% | 17,022,619 |
| 2018-02-02 | 2018-01-31 | 6.077 | 2,855,942 | +90,423 | 0.03% | 17,356,844 |
| 2018-02-01 | 2018-01-30 | 6.030 | 2,765,519 | -117,168 | 0.03% | 16,677,014 |
| 2018-01-31 | 2018-01-29 | 6.125 | 2,882,687 | -306,928 | 0.03% | 17,655,195 |
| 2018-01-30 | 2018-01-26 | 6.125 | 3,189,615 | +191,034 | 0.04% | 19,534,995 |
| 2018-01-29 | 2018-01-25 | 6.156 | 2,998,581 | -66,225 | 0.03% | 18,459,174 |
| 2018-01-26 | 2018-01-24 | 6.093 | 3,064,806 | -371,880 | 0.03% | 18,674,335 |
| 2018-01-25 | 2018-01-23 | 5.968 | 3,436,686 | +147,733 | 0.04% | 20,508,499 |
| 2018-01-24 | 2018-01-22 | 5.983 | 3,288,953 | +34,386 | 0.04% | 19,678,549 |
| 2018-01-23 | 2018-01-19 | 5.968 | 3,254,567 | +92,970 | 0.04% | 19,421,700 |
| 2018-01-22 | 2018-01-18 | 5.999 | 3,161,597 | -10,188 | 0.04% | 18,966,199 |
| 2018-01-19 | 2018-01-17 | 5.936 | 3,171,785 | -110,800 | 0.04% | 18,828,077 |
| 2018-01-18 | 2018-01-16 | 5.905 | 3,282,585 | -146,459 | 0.04% | 19,382,699 |
| 2018-01-17 | 2018-01-15 | 5.873 | 3,429,044 | -355,324 | 0.04% | 20,139,797 |
| 2018-01-16 | 2018-01-12 | 5.873 | 3,784,368 | -1,297,758 | 0.04% | 22,226,720 |
| 2018-01-15 | 2018-01-11 | 5.873 | 5,082,126 | +1,062,150 | 0.06% | 29,848,840 |
| 2018-01-12 | 2018-01-10 | 5.905 | 4,019,976 | +95,517 | 0.05% | 23,736,776 |
| 2018-01-11 | 2018-01-09 | 5.952 | 3,924,459 | -593,480 | 0.04% | 23,357,665 |
| 2018-01-10 | 2018-01-08 | 5.873 | 4,517,939 | -44,574 | 0.05% | 26,535,201 |
| 2018-01-09 | 2018-01-05 | 5.858 | 4,562,513 | -272,542 | 0.05% | 26,725,348 |
| 2018-01-08 | 2018-01-04 | 5.810 | 4,835,055 | +599,847 | 0.05% | 28,093,999 |
| 2018-01-05 | 2018-01-03 | 5.858 | 4,235,208 | +416,454 | 0.05% | 24,808,128 |
| 2018-01-04 | 2018-01-02 | 5.905 | 3,818,754 | -114,620 | 0.04% | 22,548,619 |
| 2018-01-03 | 2017-12-29 | 5.842 | 3,933,374 | +86,602 | 0.04% | 22,978,338 |
| 2018-01-02 | 2017-12-28 | 5.795 | 3,846,772 | +211,411 | 0.04% | 22,291,189 |
| 2017-12-29 | 2017-12-27 | 5.810 | 3,635,361 | +238,156 | 0.04% | 21,123,199 |
| 2017-12-28 | 2017-12-22 | 5.889 | 3,397,205 | +133,723 | 0.04% | 20,006,147 |
| 2017-12-27 | 2017-12-21 | 5.858 | 3,263,482 | +57,311 | 0.04% | 19,116,152 |
| 2017-12-22 | 2017-12-20 | 5.873 | 3,206,171 | +109,526 | 0.04% | 18,830,797 |
| 2017-12-21 | 2017-12-19 | 5.873 | 3,096,645 | +152,827 | 0.04% | 18,187,518 |
| 2017-12-20 | 2017-12-18 | 5.920 | 2,943,818 | +58,584 | 0.03% | 17,428,609 |
| 2017-12-19 | 2017-12-15 | 5.999 | 2,885,234 | -7,641 | 0.03% | 17,308,316 |
| 2017-12-18 | 2017-12-14 | 5.999 | 2,892,875 | -19,104 | 0.03% | 17,354,154 |
| 2017-12-15 | 2017-12-13 | 5.968 | 2,911,979 | -98,064 | 0.03% | 17,377,298 |
| 2017-12-14 | 2017-12-12 | 5.905 | 3,010,043 | -1,274 | 0.03% | 17,773,419 |
| 2017-12-13 | 2017-12-11 | 5.920 | 3,011,317 | -30,565 | 0.03% | 17,828,231 |
| 2017-12-12 | 2017-12-08 | 5.889 | 3,041,882 | +12,736 | 0.03% | 17,913,649 |
| 2017-12-11 | 2017-12-07 | 5.873 | 3,029,146 | +175,751 | 0.03% | 17,791,077 |
| 2017-12-08 | 2017-12-06 | 6.046 | 2,853,395 | -461,029 | 0.03% | 17,251,746 |
| 2017-12-07 | 2017-12-05 | 6.062 | 3,314,424 | -15,283 | 0.04% | 20,091,196 |
| 2017-12-06 | 2017-12-04 | 6.093 | 3,329,707 | -241,976 | 0.04% | 20,288,417 |
| 2017-12-05 | 2017-12-01 | 5.968 | 3,571,683 | -39,481 | 0.04% | 21,314,096 |
| 2017-12-04 | 2017-11-30 | 5.952 | 3,611,164 | +14,010 | 0.04% | 21,492,990 |
| 2017-12-01 | 2017-11-29 | 5.936 | 3,597,154 | -28,019 | 0.04% | 21,353,116 |
| 2017-11-30 | 2017-11-28 | 5.952 | 3,625,173 | +11,462 | 0.04% | 21,576,369 |
| 2017-11-29 | 2017-11-27 | 5.952 | 3,613,711 | +78,961 | 0.04% | 21,508,150 |
| 2017-11-28 | 2017-11-24 | 5.983 | 3,534,750 | +29,292 | 0.04% | 21,149,208 |
| 2017-11-27 | 2017-11-23 | 5.968 | 3,505,458 | +29,292 | 0.04% | 20,918,897 |
| 2017-11-24 | 2017-11-22 | 5.999 | 3,476,166 | +39,480 | 0.04% | 20,853,276 |
| 2017-11-22 | 2017-11-20 | 5.983 | 3,436,686 | +12,736 | 0.04% | 20,562,469 |
| 2017-11-21 | 2017-11-17 | 6.046 | 3,423,950 | -233,062 | 0.04% | 20,701,345 |
| 2017-11-20 | 2017-11-16 | 5.889 | 3,657,012 | -42,027 | 0.04% | 21,536,150 |
| 2017-11-17 | 2017-11-15 | 5.936 | 3,699,039 | +17,830 | 0.04% | 21,957,917 |
| 2017-11-16 | 2017-11-14 | 5.983 | 3,681,209 | +269,994 | 0.04% | 22,025,505 |
| 2017-11-15 | 2017-11-13 | 6.093 | 3,411,215 | -12,735 | 0.04% | 20,785,058 |
| 2017-11-14 | 2017-11-10 | 6.109 | 3,423,950 | -3,821 | 0.04% | 20,916,424 |
| 2017-11-13 | 2017-11-09 | 6.093 | 3,427,771 | +24,198 | 0.04% | 20,885,936 |
| 2017-11-10 | 2017-11-08 | 6.093 | 3,403,573 | +35,660 | 0.04% | 20,738,494 |
| 2017-11-09 | 2017-11-07 | 6.109 | 3,367,913 | +50,942 | 0.04% | 20,574,102 |
| 2017-11-08 | 2017-11-06 | 6.062 | 3,316,971 | +103,158 | 0.04% | 20,106,635 |
| 2017-11-07 | 2017-11-03 | 6.140 | 3,213,813 | +19,104 | 0.04% | 19,733,666 |
| 2017-11-06 | 2017-11-02 | 6.172 | 3,194,709 | -1,274 | 0.04% | 19,716,702 |
| 2017-11-03 | 2017-11-01 | 6.140 | 3,195,983 | +22,924 | 0.04% | 19,624,186 |
| 2017-11-02 | 2017-10-31 | 6.140 | 3,173,059 | +85,329 | 0.04% | 19,483,426 |
| 2017-11-01 | 2017-10-30 | 6.125 | 3,087,730 | +28,018 | 0.03% | 18,910,994 |
| 2017-10-31 | 2017-10-27 | 6.219 | 3,059,712 | +38,207 | 0.03% | 19,027,694 |
| 2017-10-30 | 2017-10-26 | 6.203 | 3,021,505 | +61,131 | 0.03% | 18,742,643 |
| 2017-10-27 | 2017-10-25 | 6.297 | 2,960,374 | +6,368 | 0.03% | 18,642,381 |
| 2017-10-26 | 2017-10-24 | 6.234 | 2,954,006 | +15,282 | 0.03% | 18,416,721 |
| 2017-10-25 | 2017-10-23 | 6.266 | 2,938,724 | +38,207 | 0.03% | 18,413,745 |
| 2017-10-24 | 2017-10-20 | 6.313 | 2,900,517 | +33,113 | 0.03% | 18,310,993 |
| 2017-10-23 | 2017-10-19 | 6.282 | 2,867,404 | +155,374 | 0.03% | 18,011,891 |
| 2017-10-20 | 2017-10-18 | 6.392 | 2,712,030 | +309,475 | 0.03% | 17,334,021 |
| 2017-10-19 | 2017-10-17 | 6.407 | 2,402,555 | -3,820 | 0.03% | 15,393,732 |
| 2017-10-18 | 2017-10-16 | 6.486 | 2,406,375 | +12,735 | 0.03% | 15,607,156 |
| 2017-10-17 | 2017-10-13 | 6.517 | 2,393,640 | -1,273 | 0.03% | 15,599,740 |
| 2017-10-16 | 2017-10-12 | 6.454 | 2,394,913 | +7,641 | 0.03% | 15,457,597 |
| 2017-10-13 | 2017-10-11 | 6.439 | 2,387,272 | +11,462 | 0.03% | 15,370,790 |
| 2017-10-12 | 2017-10-10 | 6.596 | 2,375,810 | -163,016 | 0.03% | 15,670,087 |
| 2017-10-11 | 2017-10-09 | 6.297 | 2,538,826 | -39,480 | 0.03% | 15,987,764 |
| 2017-10-10 | 2017-10-06 | 6.282 | 2,578,306 | -6,368 | 0.03% | 16,195,892 |
| 2017-10-09 | 2017-10-04 | 6.250 | 2,584,674 | +76,414 | 0.03% | 16,154,714 |
| 2017-10-06 | 2017-10-03 | 6.329 | 2,508,260 | +45,848 | 0.03% | 15,874,060 |
| 2017-10-04 | 2017-09-29 | 6.282 | 2,462,412 | -36,933 | 0.03% | 15,467,892 |
| 2017-10-03 | 2017-09-28 | 6.282 | 2,499,345 | -191,034 | 0.03% | 15,699,890 |
| 2017-09-29 | 2017-09-27 | 6.125 | 2,690,379 | +6,367 | 0.03% | 16,477,393 |
| 2017-09-28 | 2017-09-26 | 6.140 | 2,684,012 | -84,055 | 0.03% | 16,480,547 |
| 2017-09-27 | 2017-09-25 | 6.062 | 2,768,067 | -1,273 | 0.03% | 16,779,319 |
| 2017-09-26 | 2017-09-22 | 6.109 | 2,769,340 | -303,107 | 0.03% | 16,917,505 |
| 2017-09-25 | 2017-09-21 | 6.093 | 3,072,447 | +66,225 | 0.03% | 18,720,892 |
| 2017-09-22 | 2017-09-20 | 6.140 | 3,006,222 | +54,763 | 0.03% | 18,459,003 |
| 2017-09-21 | 2017-09-19 | 6.156 | 2,951,459 | +6,368 | 0.03% | 18,169,093 |
| 2017-09-20 | 2017-09-18 | 6.219 | 2,945,091 | +1,273 | 0.03% | 18,314,891 |
| 2017-09-19 | 2017-09-15 | 6.187 | 2,943,818 | +6,368 | 0.03% | 18,214,515 |
| 2017-09-18 | 2017-09-14 | 6.250 | 2,937,450 | -3,821 | 0.03% | 18,359,632 |
| 2017-09-15 | 2017-09-13 | 6.203 | 2,941,271 | +450,841 | 0.03% | 18,244,945 |
| 2017-09-14 | 2017-09-12 | 6.360 | 2,490,430 | -33,113 | 0.03% | 15,839,439 |
| 2017-09-13 | 2017-09-11 | 6.376 | 2,523,543 | -29,292 | 0.03% | 16,089,671 |
| 2017-09-12 | 2017-09-08 | 6.329 | 2,552,835 | +91,843 | 0.03% | 16,156,163 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,460,992 | -5,094 | 0.03% | 15,536,267 |
| 2017-09-08 | 2017-09-06 | 6.329 | 2,466,086 | +8,915 | 0.03% | 15,607,153 |
| 2017-09-07 | 2017-09-05 | 6.376 | 2,457,171 | -12,736 | 0.03% | 15,666,495 |
| 2017-09-06 | 2017-09-04 | 6.376 | 2,469,907 | -101,885 | 0.03% | 15,747,697 |
| 2017-09-05 | 2017-09-01 | 6.423 | 2,571,792 | -54,763 | 0.03% | 16,518,461 |
| 2017-09-04 | 2017-08-31 | 6.313 | 2,626,555 | -95,517 | 0.03% | 16,581,468 |
| 2017-09-01 | 2017-08-30 | 6.297 | 2,722,072 | -81,508 | 0.03% | 17,141,720 |
| 2017-08-31 | 2017-08-29 | 6.219 | 2,803,580 | -697,911 | 0.03% | 17,434,864 |
| 2017-08-30 | 2017-08-28 | 6.093 | 3,501,491 | +508,151 | 0.04% | 21,335,124 |
| 2017-08-29 | 2017-08-25 | 5.983 | 2,993,340 | -84,055 | 0.03% | 17,909,829 |
| 2017-08-28 | 2017-08-24 | 5.952 | 3,077,395 | -81,508 | 0.03% | 18,316,095 |
| 2017-08-25 | 2017-08-22 | 5.936 | 3,158,903 | -73,867 | 0.04% | 18,751,608 |
| 2017-08-24 | 2017-08-21 | 5.905 | 3,232,770 | -30,565 | 0.04% | 19,088,556 |
| 2017-08-22 | 2017-08-18 | 5.842 | 3,263,335 | -77,687 | 0.04% | 19,064,044 |
| 2017-08-21 | 2017-08-17 | 5.842 | 3,341,022 | +12,735 | 0.04% | 19,517,882 |
| 2017-08-18 | 2017-08-16 | 5.873 | 3,328,287 | +54,763 | 0.04% | 19,548,021 |
| 2017-08-17 | 2017-08-15 | 5.905 | 3,273,524 | +15,283 | 0.04% | 19,329,196 |
| 2017-08-16 | 2017-08-14 | 5.968 | 3,258,241 | +12,736 | 0.04% | 19,443,624 |
| 2017-08-15 | 2017-08-11 | 5.936 | 3,245,505 | -145,186 | 0.04% | 19,265,687 |
| 2017-08-14 | 2017-08-10 | 5.952 | 3,390,691 | -126,083 | 0.04% | 20,180,775 |
| 2017-08-11 | 2017-08-09 | 5.905 | 3,516,774 | -36,933 | 0.04% | 20,765,516 |
| 2017-08-10 | 2017-08-08 | 5.905 | 3,553,707 | -134,997 | 0.04% | 20,983,595 |
| 2017-08-09 | 2017-08-07 | 5.858 | 3,688,704 | -63,678 | 0.04% | 21,606,930 |
| 2017-08-08 | 2017-08-04 | 5.826 | 3,752,382 | -120,989 | 0.04% | 21,862,075 |
| 2017-08-07 | 2017-08-03 | 5.795 | 3,873,371 | -76,413 | 0.04% | 22,445,324 |
| 2017-08-04 | 2017-08-02 | 5.763 | 3,949,784 | -250,892 | 0.04% | 22,764,066 |
| 2017-08-03 | 2017-08-01 | 5.779 | 4,200,676 | +147,733 | 0.05% | 24,276,017 |
| 2017-08-02 | 2017-07-31 | 5.842 | 4,052,943 | +76,414 | 0.05% | 23,676,846 |
| 2017-08-01 | 2017-07-28 | 5.842 | 3,976,529 | +47,122 | 0.04% | 23,230,444 |
| 2017-07-31 | 2017-07-27 | 5.858 | 3,929,407 | +5,094 | 0.04% | 23,016,870 |
| 2017-07-28 | 2017-07-26 | 5.842 | 3,924,313 | -240,703 | 0.04% | 22,925,404 |
| 2017-07-27 | 2017-07-25 | 5.826 | 4,165,016 | +238,156 | 0.05% | 24,266,157 |
| 2017-07-26 | 2017-07-24 | 5.889 | 3,926,860 | -445,746 | 0.04% | 23,125,286 |
| 2017-07-25 | 2017-07-21 | 5.889 | 4,372,606 | -126,083 | 0.05% | 25,750,285 |
| 2017-07-24 | 2017-07-20 | 5.842 | 4,498,689 | +5,095 | 0.05% | 26,280,846 |
| 2017-07-21 | 2017-07-19 | 5.889 | 4,493,594 | -11,463 | 0.05% | 26,462,783 |
| 2017-07-20 | 2017-07-18 | 5.858 | 4,505,057 | -10,188 | 0.05% | 26,388,794 |
| 2017-07-19 | 2017-07-17 | 5.826 | 4,515,245 | +3,821 | 0.05% | 26,306,656 |
| 2017-07-18 | 2017-07-14 | 5.842 | 4,511,424 | -239,430 | 0.05% | 26,355,242 |
| 2017-07-17 | 2017-07-13 | 5.795 | 4,750,854 | -161,742 | 0.05% | 27,530,143 |
| 2017-07-14 | 2017-07-12 | 5.716 | 4,912,596 | +61,131 | 0.06% | 28,081,665 |
| 2017-07-13 | 2017-07-11 | 5.732 | 4,851,465 | +73,867 | 0.05% | 27,808,412 |
| 2017-07-12 | 2017-07-10 | 5.716 | 4,777,598 | +156,647 | 0.05% | 27,309,982 |
| 2017-07-10 | 2017-07-06 | 5.748 | 4,620,951 | +49,669 | 0.05% | 26,559,682 |
| 2017-07-07 | 2017-07-05 | 5.748 | 4,571,282 | -30,565 | 0.05% | 26,274,201 |
| 2017-07-06 | 2017-07-04 | 5.779 | 4,601,847 | +52,216 | 0.05% | 26,594,413 |
| 2017-07-05 | 2017-07-03 | 5.795 | 4,549,631 | +482,679 | 0.05% | 26,364,101 |
| 2017-07-04 | 2017-06-30 | 5.826 | 4,066,952 | +126,083 | 0.05% | 23,694,818 |
| 2017-07-03 | 2017-06-29 | 5.889 | 3,940,869 | +191,034 | 0.04% | 23,207,785 |
| 2017-06-30 | 2017-06-28 | 5.889 | 3,749,835 | -36,933 | 0.04% | 22,082,785 |
| 2017-06-29 | 2017-06-27 | 5.905 | 3,786,768 | -1,274 | 0.04% | 22,359,751 |
| 2017-06-28 | 2017-06-26 | 5.920 | 3,788,042 | -58,584 | 0.04% | 22,426,761 |
| 2017-06-27 | 2017-06-23 | 5.920 | 3,846,626 | +33,113 | 0.04% | 22,773,602 |
| 2017-06-26 | 2017-06-22 | 5.920 | 3,813,513 | +47,122 | 0.04% | 22,577,560 |
| 2017-06-23 | 2017-06-21 | 5.858 | 3,766,391 | +30,565 | 0.04% | 22,061,989 |
| 2017-06-22 | 2017-06-20 | 5.920 | 3,735,826 | +71,319 | 0.04% | 22,117,621 |
| 2017-06-21 | 2017-06-19 | 5.936 | 3,664,507 | -19,103 | 0.04% | 21,752,931 |
| 2017-06-20 | 2017-06-16 | 5.920 | 3,683,610 | -14,009 | 0.04% | 21,808,481 |
| 2017-06-19 | 2017-06-15 | 5.858 | 3,697,619 | +5,094 | 0.04% | 21,659,150 |
| 2017-06-16 | 2017-06-14 | 5.889 | 3,692,525 | +5,094 | 0.04% | 21,745,287 |
| 2017-06-15 | 2017-06-13 | 5.889 | 3,687,431 | +6,368 | 0.04% | 21,715,288 |
| 2017-06-14 | 2017-06-12 | 5.873 | 3,681,063 | -43,301 | 0.04% | 21,619,979 |
| 2017-06-13 | 2017-06-09 | 5.920 | 3,724,364 | +72,593 | 0.04% | 22,049,761 |
| 2017-06-12 | 2017-06-08 | 5.983 | 3,651,771 | +98,064 | 0.04% | 21,849,371 |
| 2017-06-09 | 2017-06-07 | 6.030 | 3,553,707 | -76,413 | 0.04% | 21,430,054 |
| 2017-06-08 | 2017-06-06 | 5.983 | 3,630,120 | +62,404 | 0.04% | 21,719,828 |
| 2017-06-07 | 2017-06-05 | 5.999 | 3,567,716 | +105,705 | 0.04% | 21,402,478 |
| 2017-06-06 | 2017-06-02 | 6.046 | 3,462,011 | -66,225 | 0.04% | 20,931,464 |
| 2017-06-05 | 2017-06-01 | 6.015 | 3,528,236 | +59,858 | 0.04% | 21,221,048 |
| 2017-06-02 | 2017-05-31 | 6.077 | 3,468,378 | -95,517 | 0.04% | 21,078,894 |
| 2017-06-01 | 2017-05-29 | 6.030 | 3,563,895 | -683,902 | 0.04% | 21,491,491 |
| 2017-05-31 | 2017-05-26 | 5.968 | 4,247,797 | -1,823,739 | 0.05% | 25,348,821 |
| 2017-05-29 | 2017-05-25 | 6.294 | 6,071,536 | -701,732 | 0.07% | 38,214,346 |
| 2017-05-26 | 2017-05-24 | 6.229 | 6,773,268 | -387,708 | 0.08% | 42,193,817 |
| 2017-05-25 | 2017-05-23 | 6.165 | 7,160,976 | -9,914 | 0.08% | 44,146,759 |
| 2017-05-24 | 2017-05-22 | 6.133 | 7,170,890 | +3,192,365 | 0.08% | 43,976,424 |
| 2017-05-23 | 2017-05-19 | 6.084 | 3,978,525 | +74,357 | 0.05% | 24,206,204 |
| 2017-05-22 | 2017-05-18 | 6.116 | 3,904,168 | +142,516 | 0.05% | 23,879,815 |
| 2017-05-18 | 2017-05-16 | 6.197 | 3,761,652 | -18,589 | 0.04% | 23,311,654 |
| 2017-05-17 | 2017-05-15 | 6.181 | 3,780,241 | -59,485 | 0.04% | 23,365,846 |
| 2017-05-16 | 2017-05-12 | 6.133 | 3,839,726 | -80,553 | 0.04% | 23,547,623 |
| 2017-05-15 | 2017-05-11 | 6.133 | 3,920,279 | +16,111 | 0.05% | 24,041,625 |
| 2017-05-12 | 2017-05-10 | 6.116 | 3,904,168 | -1,132,695 | 0.05% | 23,879,815 |
| 2017-05-11 | 2017-05-09 | 6.100 | 5,036,863 | -182,173 | 0.06% | 30,726,648 |
| 2017-05-10 | 2017-05-08 | 6.004 | 5,219,036 | +474,641 | 0.06% | 31,332,603 |
| 2017-05-09 | 2017-05-05 | 5.987 | 4,744,395 | +110,295 | 0.06% | 28,406,518 |
| 2017-05-08 | 2017-05-04 | 6.020 | 4,634,100 | +75,596 | 0.05% | 27,895,714 |
| 2017-05-05 | 2017-05-02 | 6.084 | 4,558,504 | +120,209 | 0.05% | 27,734,921 |
| 2017-05-04 | 2017-04-28 | 6.133 | 4,438,295 | +71,878 | 0.05% | 27,218,426 |
| 2017-05-02 | 2017-04-27 | 6.181 | 4,366,417 | +66,921 | 0.05% | 26,989,027 |
| 2017-04-28 | 2017-04-26 | 6.181 | 4,299,496 | +104,099 | 0.05% | 26,575,385 |
| 2017-04-27 | 2017-04-25 | 6.197 | 4,195,397 | -157,388 | 0.05% | 25,999,652 |
| 2017-04-26 | 2017-04-24 | 6.165 | 4,352,785 | +4,957 | 0.05% | 26,834,520 |
| 2017-04-25 | 2017-04-21 | 6.149 | 4,347,828 | +567,587 | 0.05% | 26,733,793 |
| 2017-04-24 | 2017-04-20 | 6.197 | 3,780,241 | -78,074 | 0.04% | 23,426,854 |
| 2017-04-21 | 2017-04-19 | 6.165 | 3,858,315 | +76,835 | 0.04% | 23,786,158 |
| 2017-04-20 | 2017-04-18 | 6.262 | 3,781,480 | +30,982 | 0.04% | 23,678,642 |
| 2017-04-19 | 2017-04-13 | 6.326 | 3,750,498 | -105,339 | 0.04% | 23,726,750 |
| 2017-04-18 | 2017-04-12 | 6.246 | 3,855,837 | -135,080 | 0.04% | 24,082,018 |
| 2017-04-13 | 2017-04-11 | 6.246 | 3,990,917 | -54,528 | 0.05% | 24,925,674 |
| 2017-04-12 | 2017-04-10 | 6.246 | 4,045,445 | -40,896 | 0.05% | 25,266,234 |
| 2017-04-11 | 2017-04-07 | 6.262 | 4,086,341 | -8,675 | 0.05% | 25,587,602 |
| 2017-04-10 | 2017-04-06 | 6.213 | 4,095,016 | -214,394 | 0.05% | 25,443,660 |
| 2017-04-07 | 2017-04-05 | 6.310 | 4,309,410 | -579,980 | 0.05% | 27,193,044 |
| 2017-04-06 | 2017-04-03 | 6.116 | 4,889,390 | -58,245 | 0.06% | 29,905,918 |
| 2017-04-05 | 2017-03-31 | 6.116 | 4,947,635 | +946,804 | 0.06% | 30,262,173 |
| 2017-04-03 | 2017-03-30 | 6.084 | 4,000,831 | -85,510 | 0.05% | 24,341,919 |
| 2017-03-31 | 2017-03-29 | 6.100 | 4,086,341 | -628,311 | 0.05% | 24,928,127 |
| 2017-03-30 | 2017-03-28 | 6.036 | 4,714,652 | -16,111 | 0.05% | 28,456,697 |
| 2017-03-29 | 2017-03-27 | 6.020 | 4,730,763 | +26,025 | 0.06% | 28,477,593 |
| 2017-03-28 | 2017-03-24 | 6.036 | 4,704,738 | -319,732 | 0.05% | 28,396,858 |
| 2017-03-27 | 2017-03-23 | 6.020 | 5,024,470 | +100,381 | 0.06% | 30,245,609 |
| 2017-03-24 | 2017-03-22 | 6.052 | 4,924,089 | -97,903 | 0.06% | 29,800,285 |
| 2017-03-23 | 2017-03-21 | 6.100 | 5,021,992 | -619,636 | 0.06% | 30,635,930 |
| 2017-03-22 | 2017-03-20 | 6.165 | 5,641,628 | +539,084 | 0.07% | 34,780,119 |
| 2017-03-21 | 2017-03-17 | 6.133 | 5,102,544 | -291,229 | 0.06% | 31,292,020 |
| 2017-03-20 | 2017-03-16 | 5.907 | 5,393,773 | -1,620,969 | 0.06% | 31,859,357 |
| 2017-03-17 | 2017-03-15 | 5.761 | 7,014,742 | +149,952 | 0.08% | 40,415,054 |
| 2017-03-16 | 2017-03-14 | 5.794 | 6,864,790 | -537,844 | 0.08% | 39,772,689 |
| 2017-03-15 | 2017-03-13 | 5.810 | 7,402,634 | -617,158 | 0.09% | 43,008,275 |
| 2017-03-14 | 2017-03-10 | 5.778 | 8,019,792 | +9,915 | 0.09% | 46,335,023 |
| 2017-03-13 | 2017-03-09 | 5.778 | 8,009,877 | +44,613 | 0.09% | 46,277,738 |
| 2017-03-10 | 2017-03-08 | 5.810 | 7,965,264 | +1,101,714 | 0.09% | 46,277,078 |
| 2017-03-09 | 2017-03-07 | 5.778 | 6,863,550 | +271,400 | 0.08% | 39,654,737 |
| 2017-03-08 | 2017-03-06 | 5.761 | 6,592,150 | +100,381 | 0.08% | 37,980,314 |
| 2017-03-07 | 2017-03-03 | 5.810 | 6,491,769 | +12,393 | 0.08% | 37,716,276 |
| 2017-03-06 | 2017-03-02 | 5.794 | 6,479,376 | +306,100 | 0.08% | 37,539,707 |
| 2017-03-03 | 2017-03-01 | 5.826 | 6,173,276 | -1,159,959 | 0.07% | 35,965,504 |
| 2017-03-02 | 2017-02-28 | 5.891 | 7,333,235 | +105,338 | 0.09% | 43,196,814 |
| 2017-03-01 | 2017-02-27 | 5.971 | 7,227,897 | +627,072 | 0.08% | 43,159,552 |
| 2017-02-28 | 2017-02-24 | 6.052 | 6,600,825 | -235,461 | 0.08% | 39,947,788 |
| 2017-02-27 | 2017-02-23 | 5.971 | 6,836,286 | +49,570 | 0.08% | 40,821,146 |
| 2017-02-24 | 2017-02-22 | 5.955 | 6,786,716 | -223,069 | 0.08% | 40,415,624 |
| 2017-02-23 | 2017-02-21 | 5.923 | 7,009,785 | +433,746 | 0.08% | 41,517,769 |
| 2017-02-22 | 2017-02-20 | 5.955 | 6,576,039 | +115,252 | 0.08% | 39,161,020 |
| 2017-02-21 | 2017-02-17 | 5.955 | 6,460,787 | +266,444 | 0.08% | 38,474,682 |
| 2017-02-20 | 2017-02-16 | 5.987 | 6,194,343 | +95,424 | 0.07% | 37,087,914 |
| 2017-02-17 | 2017-02-15 | 6.068 | 6,098,919 | +1,385,506 | 0.07% | 37,008,711 |
| 2017-02-16 | 2017-02-14 | 6.068 | 4,713,413 | +3,718 | 0.05% | 28,601,354 |
| 2017-02-15 | 2017-02-13 | 6.100 | 4,709,695 | +509,341 | 0.05% | 28,730,807 |
| 2017-02-14 | 2017-02-10 | 6.084 | 4,200,354 | +89,227 | 0.05% | 25,555,860 |
| 2017-02-13 | 2017-02-09 | 6.068 | 4,111,127 | -43,374 | 0.05% | 24,946,636 |
| 2017-02-10 | 2017-02-08 | 6.020 | 4,154,501 | -89,228 | 0.05% | 25,008,690 |
| 2017-02-09 | 2017-02-07 | 5.987 | 4,243,729 | +278,836 | 0.05% | 25,408,838 |
| 2017-02-08 | 2017-02-06 | 5.907 | 3,964,893 | +256,530 | 0.05% | 23,419,402 |
| 2017-02-07 | 2017-02-03 | 5.907 | 3,708,363 | -27,264 | 0.04% | 21,904,159 |
| 2017-02-06 | 2017-02-02 | 5.923 | 3,735,627 | -29,743 | 0.04% | 22,125,486 |
| 2017-02-03 | 2017-02-01 | 5.939 | 3,765,370 | +79,314 | 0.04% | 22,362,416 |
| 2017-02-02 | 2017-01-27 | 5.955 | 3,686,056 | +136,320 | 0.04% | 21,950,860 |
| 2017-02-01 | 2017-01-25 | 5.907 | 3,549,736 | +151,191 | 0.04% | 20,967,198 |
| 2017-01-26 | 2017-01-24 | 5.907 | 3,398,545 | -12,393 | 0.04% | 20,074,159 |
| 2017-01-25 | 2017-01-23 | 5.891 | 3,410,938 | +58,246 | 0.04% | 20,092,313 |
| 2017-01-24 | 2017-01-20 | 5.907 | 3,352,692 | +137,559 | 0.04% | 19,803,319 |
| 2017-01-23 | 2017-01-19 | 5.987 | 3,215,133 | +180,934 | 0.04% | 19,250,238 |
| 2017-01-20 | 2017-01-18 | 6.004 | 3,034,199 | -178,455 | 0.04% | 18,215,884 |
| 2017-01-19 | 2017-01-17 | 5.939 | 3,212,654 | +96,663 | 0.04% | 19,079,853 |
| 2017-01-18 | 2017-01-16 | 5.923 | 3,115,991 | +126,406 | 0.04% | 18,455,487 |
| 2017-01-17 | 2017-01-13 | 5.987 | 2,989,585 | +8,675 | 0.03% | 17,899,795 |
| 2017-01-16 | 2017-01-12 | 5.987 | 2,980,910 | -13,632 | 0.03% | 17,847,855 |
| 2017-01-13 | 2017-01-11 | 5.987 | 2,994,542 | -185,891 | 0.03% | 17,929,475 |
| 2017-01-12 | 2017-01-10 | 5.955 | 3,180,433 | +112,774 | 0.04% | 18,939,821 |
| 2017-01-11 | 2017-01-09 | 5.971 | 3,067,659 | -27,264 | 0.04% | 18,317,747 |
| 2017-01-10 | 2017-01-06 | 5.987 | 3,094,923 | -34,700 | 0.04% | 18,530,494 |
| 2017-01-09 | 2017-01-05 | 5.987 | 3,129,623 | -128,884 | 0.04% | 18,738,257 |
| 2017-01-06 | 2017-01-04 | 5.858 | 3,258,507 | -66,921 | 0.04% | 19,089,235 |
| 2017-01-05 | 2017-01-03 | 5.826 | 3,325,428 | +142,516 | 0.04% | 19,373,942 |
| 2017-01-04 | 2016-12-30 | 5.778 | 3,182,912 | -19,828 | 0.04% | 18,389,542 |
| 2017-01-03 | 2016-12-29 | 5.761 | 3,202,740 | +23,546 | 0.04% | 18,452,412 |
| 2016-12-30 | 2016-12-28 | 5.745 | 3,179,194 | +12,393 | 0.04% | 18,265,446 |
| 2016-12-29 | 2016-12-23 | 5.745 | 3,166,801 | +7,435 | 0.04% | 18,194,244 |
| 2016-12-28 | 2016-12-22 | 5.745 | 3,159,366 | +19,829 | 0.04% | 18,151,528 |
| 2016-12-23 | 2016-12-21 | 5.826 | 3,139,537 | -1,239 | 0.04% | 18,290,941 |
| 2016-12-22 | 2016-12-20 | 5.826 | 3,140,776 | -22,307 | 0.04% | 18,298,160 |
| 2016-12-21 | 2016-12-19 | 5.874 | 3,163,083 | -44,614 | 0.04% | 18,581,263 |
| 2016-12-20 | 2016-12-16 | 5.858 | 3,207,697 | +22,307 | 0.04% | 18,791,576 |
| 2016-12-19 | 2016-12-15 | 5.923 | 3,185,390 | +112,774 | 0.04% | 18,866,525 |
| 2016-12-16 | 2016-12-14 | 6.020 | 3,072,616 | -158,627 | 0.04% | 18,496,109 |
| 2016-12-15 | 2016-12-13 | 6.004 | 3,231,243 | -87,989 | 0.04% | 19,398,842 |
| 2016-12-14 | 2016-12-12 | 6.020 | 3,319,232 | -172,258 | 0.04% | 19,980,654 |
| 2016-12-13 | 2016-12-09 | 6.084 | 3,491,490 | -157,388 | 0.04% | 21,242,978 |
| 2016-12-12 | 2016-12-08 | 6.084 | 3,648,878 | -206,959 | 0.04% | 22,200,561 |
| 2016-12-09 | 2016-12-07 | 5.971 | 3,855,837 | +16,111 | 0.04% | 23,024,152 |
| 2016-12-08 | 2016-12-06 | 5.939 | 3,839,726 | -1,078,167 | 0.04% | 22,804,014 |
| 2016-12-07 | 2016-12-05 | 5.971 | 4,917,893 | -122,688 | 0.06% | 29,365,950 |
| 2016-12-06 | 2016-12-02 | 6.004 | 5,040,581 | +194,566 | 0.06% | 30,261,245 |
| 2016-12-05 | 2016-12-01 | 6.068 | 4,846,015 | +404,003 | 0.06% | 29,405,993 |
| 2016-12-02 | 2016-11-30 | 6.052 | 4,442,012 | -241,658 | 0.05% | 26,882,784 |
| 2016-12-01 | 2016-11-29 | 5.842 | 4,683,670 | +535,365 | 0.05% | 27,362,647 |
| 2016-11-30 | 2016-11-28 | 5.842 | 4,148,305 | +333,364 | 0.05% | 24,234,971 |
| 2016-11-29 | 2016-11-25 | 5.842 | 3,814,941 | +23,547 | 0.04% | 22,287,412 |
| 2016-11-28 | 2016-11-24 | 5.842 | 3,791,394 | +137,559 | 0.04% | 22,149,847 |
| 2016-11-25 | 2016-11-23 | 5.874 | 3,653,835 | +115,252 | 0.04% | 21,464,144 |
| 2016-11-24 | 2016-11-22 | 5.891 | 3,538,583 | +182,173 | 0.04% | 20,844,213 |
| 2016-11-23 | 2016-11-21 | 5.891 | 3,356,410 | -47,092 | 0.04% | 19,771,113 |
| 2016-11-22 | 2016-11-18 | 5.891 | 3,403,502 | +85,510 | 0.04% | 20,048,511 |
| 2016-11-21 | 2016-11-17 | 5.858 | 3,317,992 | +114,013 | 0.04% | 19,437,715 |
| 2016-11-18 | 2016-11-16 | 5.891 | 3,203,979 | +171,019 | 0.04% | 18,873,210 |
| 2016-11-17 | 2016-11-15 | 5.987 | 3,032,960 | +332,125 | 0.04% | 18,159,498 |
| 2016-11-16 | 2016-11-14 | 5.987 | 2,700,835 | +120,210 | 0.03% | 16,170,938 |
| 2016-11-15 | 2016-11-11 | 6.100 | 2,580,625 | +390,370 | 0.03% | 15,742,726 |
| 2016-11-14 | 2016-11-10 | 6.407 | 2,190,255 | -17,349 | 0.03% | 14,032,933 |
| 2016-11-11 | 2016-11-09 | 6.310 | 2,207,604 | +54,528 | 0.03% | 13,930,323 |
| 2016-11-10 | 2016-11-08 | 6.488 | 2,153,076 | -19,829 | 0.03% | 13,968,464 |
| 2016-11-09 | 2016-11-07 | 6.439 | 2,172,905 | -81,792 | 0.03% | 13,991,906 |
| 2016-11-08 | 2016-11-04 | 6.407 | 2,254,697 | +1,240 | 0.03% | 14,445,811 |
| 2016-11-07 | 2016-11-03 | 6.439 | 2,253,457 | +12,392 | 0.03% | 14,510,602 |
| 2016-11-04 | 2016-11-02 | 6.423 | 2,241,065 | +141,277 | 0.03% | 14,394,639 |
| 2016-11-03 | 2016-11-01 | 6.552 | 2,099,788 | -83,031 | 0.02% | 13,758,299 |
| 2016-11-02 | 2016-10-31 | 6.472 | 2,182,819 | +71,878 | 0.03% | 14,126,200 |
| 2016-10-31 | 2016-10-27 | 6.585 | 2,110,941 | +16,110 | 0.02% | 13,899,511 |
| 2016-10-28 | 2016-10-26 | 6.617 | 2,094,831 | +32,221 | 0.02% | 13,861,049 |
| 2016-10-27 | 2016-10-25 | 6.665 | 2,062,610 | -6,196 | 0.02% | 13,747,712 |
| 2016-10-26 | 2016-10-24 | 6.681 | 2,068,806 | +6,196 | 0.02% | 13,822,397 |
| 2016-10-25 | 2016-10-20 | 6.697 | 2,062,610 | -7,435 | 0.02% | 13,814,287 |
| 2016-10-24 | 2016-10-19 | 6.681 | 2,070,045 | -33,461 | 0.02% | 13,830,675 |
| 2016-10-20 | 2016-10-18 | 6.617 | 2,103,506 | -87,988 | 0.02% | 13,918,450 |
| 2016-10-19 | 2016-10-17 | 6.488 | 2,191,494 | +6,197 | 0.03% | 14,217,708 |
| 2016-10-18 | 2016-10-14 | 6.568 | 2,185,297 | -118,971 | 0.03% | 14,353,841 |
| 2016-10-17 | 2016-10-13 | 6.423 | 2,304,268 | -112,773 | 0.03% | 14,800,600 |
| 2016-10-13 | 2016-10-11 | 6.568 | 2,417,041 | +173,498 | 0.03% | 15,876,021 |
| 2016-10-12 | 2016-10-07 | 6.520 | 2,243,543 | -9,914 | 0.03% | 14,627,800 |
| 2016-10-11 | 2016-10-06 | 6.552 | 2,253,457 | -23,547 | 0.03% | 14,765,174 |
| 2016-10-07 | 2016-10-05 | 6.536 | 2,277,004 | -99,141 | 0.03% | 14,882,712 |
| 2016-10-06 | 2016-10-04 | 6.488 | 2,376,145 | -123,928 | 0.03% | 15,415,664 |
| 2016-10-05 | 2016-10-03 | 6.423 | 2,500,073 | -86,749 | 0.03% | 16,058,279 |
| 2016-10-04 | 2016-09-30 | 6.310 | 2,586,822 | +24,786 | 0.03% | 16,323,247 |
| 2016-10-03 | 2016-09-29 | 6.423 | 2,562,036 | -28,504 | 0.03% | 16,456,275 |
| 2016-09-30 | 2016-09-28 | 6.423 | 2,590,540 | -118,970 | 0.03% | 16,639,360 |
| 2016-09-29 | 2016-09-27 | 6.407 | 2,709,510 | -102,859 | 0.03% | 17,359,792 |
| 2016-09-28 | 2016-09-26 | 6.359 | 2,812,369 | -443,660 | 0.03% | 17,882,646 |
| 2016-09-27 | 2016-09-23 | 6.423 | 3,256,029 | -120,209 | 0.04% | 20,913,879 |
| 2016-09-26 | 2016-09-22 | 6.391 | 3,376,238 | -68,160 | 0.04% | 21,577,021 |
| 2016-09-23 | 2016-09-21 | 6.310 | 3,444,398 | +8,675 | 0.04% | 21,734,684 |
| 2016-09-22 | 2016-09-20 | 6.246 | 3,435,723 | +1,239 | 0.04% | 21,458,154 |
| 2016-09-21 | 2016-09-19 | 6.262 | 3,434,484 | +365,585 | 0.04% | 21,505,843 |
| 2016-09-20 | 2016-09-15 | 6.197 | 3,068,899 | +58,246 | 0.04% | 19,018,535 |
| 2016-09-19 | 2016-09-14 | 6.246 | 3,010,653 | -130,123 | 0.04% | 18,803,336 |
| 2016-09-15 | 2016-09-13 | 6.181 | 3,140,776 | +105,338 | 0.04% | 19,413,283 |
| 2016-09-14 | 2016-09-12 | 6.262 | 3,035,438 | +85,510 | 0.04% | 19,007,121 |
| 2016-09-13 | 2016-09-09 | 6.455 | 2,949,928 | +154,909 | 0.03% | 19,042,969 |
| 2016-09-12 | 2016-09-08 | 6.488 | 2,795,019 | +339,560 | 0.03% | 18,133,184 |
| 2016-09-09 | 2016-09-07 | 6.472 | 2,455,459 | +9,914 | 0.03% | 15,890,600 |
| 2016-09-08 | 2016-09-06 | 6.520 | 2,445,545 | +245,376 | 0.03% | 15,944,844 |
| 2016-09-07 | 2016-09-05 | 6.617 | 2,200,169 | +1,240 | 0.03% | 14,558,048 |
| 2016-09-06 | 2016-09-02 | 6.568 | 2,198,929 | -69,400 | 0.03% | 14,443,381 |
| 2016-09-05 | 2016-09-01 | 6.472 | 2,268,329 | +9,914 | 0.03% | 14,679,581 |
| 2016-09-02 | 2016-08-31 | 6.472 | 2,258,415 | +68,160 | 0.03% | 14,615,422 |
| 2016-09-01 | 2016-08-30 | 6.617 | 2,190,255 | -345,757 | 0.03% | 14,492,449 |
| 2016-08-31 | 2016-08-29 | 6.552 | 2,536,012 | -8,674 | 0.03% | 16,616,540 |
| 2016-08-30 | 2016-08-26 | 6.601 | 2,544,686 | -90,467 | 0.03% | 16,796,576 |
| 2016-08-29 | 2016-08-25 | 6.552 | 2,635,153 | +78,074 | 0.03% | 17,266,134 |
| 2016-08-26 | 2016-08-24 | 6.585 | 2,557,079 | +177,216 | 0.03% | 16,837,110 |
| 2016-08-25 | 2016-08-23 | 6.536 | 2,379,863 | -83,031 | 0.03% | 15,555,008 |
| 2016-08-24 | 2016-08-22 | 6.762 | 2,462,894 | -49,571 | 0.03% | 16,654,170 |
| 2016-08-23 | 2016-08-19 | 6.730 | 2,512,465 | +23,546 | 0.03% | 16,908,276 |
| 2016-08-22 | 2016-08-18 | 6.568 | 2,488,919 | +14,871 | 0.03% | 16,348,143 |
| 2016-08-19 | 2016-08-17 | 6.391 | 2,474,048 | -53,289 | 0.03% | 15,811,263 |
| 2016-08-18 | 2016-08-16 | 6.359 | 2,527,337 | -95,424 | 0.03% | 16,070,250 |
| 2016-08-17 | 2016-08-15 | 6.326 | 2,622,761 | +58,246 | 0.03% | 16,592,355 |
| 2016-08-16 | 2016-08-12 | 6.359 | 2,564,515 | -75,595 | 0.03% | 16,306,649 |
| 2016-08-15 | 2016-08-11 | 6.294 | 2,640,110 | +21,067 | 0.03% | 16,616,895 |
| 2016-08-12 | 2016-08-10 | 6.326 | 2,619,043 | -1,239 | 0.03% | 16,568,834 |
| 2016-08-11 | 2016-08-09 | 6.359 | 2,620,282 | -24,786 | 0.03% | 16,661,247 |
| 2016-08-10 | 2016-08-08 | 6.375 | 2,645,068 | -17,349 | 0.03% | 16,861,538 |
| 2016-08-09 | 2016-08-05 | 6.326 | 2,662,417 | +42,135 | 0.03% | 16,843,231 |
| 2016-08-08 | 2016-08-04 | 6.213 | 2,620,282 | -9,914 | 0.03% | 16,280,660 |
| 2016-08-05 | 2016-08-03 | 6.213 | 2,630,196 | +33,460 | 0.03% | 16,342,259 |
| 2016-08-04 | 2016-08-01 | 6.278 | 2,596,736 | -17,350 | 0.03% | 16,301,991 |
| 2016-08-03 | 2016-07-29 | 6.165 | 2,614,086 | -80,552 | 0.03% | 16,115,600 |
| 2016-08-01 | 2016-07-28 | 6.229 | 2,694,638 | -100,381 | 0.03% | 16,786,146 |
| 2016-07-29 | 2016-07-27 | 6.262 | 2,795,019 | -95,424 | 0.03% | 17,501,680 |
| 2016-07-28 | 2016-07-26 | 6.181 | 2,890,443 | -112,774 | 0.03% | 17,865,963 |
| 2016-07-27 | 2016-07-25 | 6.229 | 3,003,217 | -1,239 | 0.03% | 18,708,427 |
| 2016-07-26 | 2016-07-22 | 6.165 | 3,004,456 | -105,339 | 0.03% | 18,522,195 |
| 2016-07-25 | 2016-07-21 | 6.100 | 3,109,795 | -405,242 | 0.04% | 18,970,851 |
| 2016-07-22 | 2016-07-20 | 5.745 | 3,515,037 | +317,254 | 0.04% | 20,194,967 |
| 2016-07-21 | 2016-07-19 | 5.794 | 3,197,783 | +198,284 | 0.04% | 18,527,068 |
| 2016-07-20 | 2016-07-18 | 5.874 | 2,999,499 | -60,725 | 0.03% | 17,620,302 |
| 2016-07-19 | 2016-07-15 | 5.874 | 3,060,224 | +195,805 | 0.04% | 17,977,026 |
| 2016-07-18 | 2016-07-14 | 5.955 | 2,864,419 | -184,651 | 0.03% | 17,057,923 |
| 2016-07-15 | 2016-07-13 | 5.858 | 3,049,070 | -140,038 | 0.04% | 17,862,295 |
| 2016-07-14 | 2016-07-12 | 5.842 | 3,189,108 | +111,534 | 0.04% | 18,631,209 |
| 2016-07-13 | 2016-07-11 | 5.794 | 3,077,574 | -107,816 | 0.04% | 17,830,610 |
| 2016-07-12 | 2016-07-08 | 5.648 | 3,185,390 | -205,719 | 0.04% | 17,992,599 |
| 2016-07-11 | 2016-07-07 | 5.761 | 3,391,109 | +345,757 | 0.04% | 19,537,690 |
| 2016-07-08 | 2016-07-06 | 5.552 | 3,045,352 | +74,356 | 0.04% | 16,906,713 |
| 2016-07-07 | 2016-07-05 | 5.697 | 2,970,996 | -24,786 | 0.03% | 16,925,442 |
| 2016-07-06 | 2016-07-04 | 5.713 | 2,995,782 | -80,552 | 0.03% | 17,114,993 |
| 2016-07-05 | 2016-06-30 | 5.584 | 3,076,334 | -11,129 | 0.04% | 17,178,009 |
| 2016-07-04 | 2016-06-29 | 5.503 | 3,087,463 | +7,436 | 0.04% | 16,991,018 |
| 2016-06-30 | 2016-06-28 | 5.390 | 3,080,027 | -55,768 | 0.04% | 16,602,146 |
| 2016-06-29 | 2016-06-27 | 5.423 | 3,135,795 | -130,123 | 0.04% | 17,003,965 |
| 2016-06-28 | 2016-06-24 | 5.423 | 3,265,918 | +142,516 | 0.04% | 17,709,561 |
| 2016-06-27 | 2016-06-23 | 5.665 | 3,123,402 | -2,451,280 | 0.04% | 17,692,869 |
| 2016-06-24 | 2016-06-22 | 5.632 | 5,574,682 | -340,800 | 0.06% | 31,398,491 |
| 2016-06-23 | 2016-06-21 | 5.584 | 5,915,482 | -224,309 | 0.07% | 33,031,590 |
| 2016-06-22 | 2016-06-20 | 5.455 | 6,139,791 | +226,787 | 0.07% | 33,491,418 |
| 2016-06-21 | 2016-06-17 | 5.423 | 5,913,004 | +701,428 | 0.07% | 32,063,483 |
| 2016-06-20 | 2016-06-16 | 5.342 | 5,211,576 | +132,602 | 0.06% | 27,839,429 |
| 2016-06-17 | 2016-06-15 | 5.455 | 5,078,974 | -95,424 | 0.06% | 27,704,859 |
| 2016-06-16 | 2016-06-14 | 5.503 | 5,174,398 | +177,216 | 0.06% | 28,475,900 |
| 2016-06-15 | 2016-06-13 | 5.519 | 4,997,182 | +324,690 | 0.06% | 27,581,287 |
| 2016-06-14 | 2016-06-10 | 5.713 | 4,672,492 | +219,351 | 0.05% | 26,694,087 |
| 2016-06-13 | 2016-06-08 | 5.923 | 4,453,141 | +32,221 | 0.05% | 26,375,200 |
| 2016-06-10 | 2016-06-07 | 5.923 | 4,420,920 | -80,553 | 0.05% | 26,184,360 |
| 2016-06-08 | 2016-06-06 | 5.810 | 4,501,473 | +116,492 | 0.05% | 26,152,933 |
| 2016-06-07 | 2016-06-03 | 5.842 | 4,384,981 | -4,957 | 0.05% | 25,617,665 |
| 2016-06-06 | 2016-06-02 | 5.842 | 4,389,938 | +114,013 | 0.05% | 25,646,624 |
| 2016-06-03 | 2016-06-01 | 5.955 | 4,275,925 | -371,782 | 0.05% | 25,463,594 |
| 2016-06-02 | 2016-05-31 | 5.842 | 4,647,707 | +552,716 | 0.05% | 27,152,546 |
| 2016-06-01 | 2016-05-30 | 5.939 | 4,094,991 | +277,597 | 0.05% | 24,320,025 |
| 2016-05-31 | 2016-05-27 | 6.193 | 3,817,394 | +40,896 | 0.04% | 23,641,548 |
| 2016-05-30 | 2016-05-26 | 6.110 | 3,776,498 | +150,277 | 0.04% | 23,075,597 |
| 2016-05-27 | 2016-05-25 | 6.143 | 3,626,221 | -204,117 | 0.04% | 22,277,451 |
| 2016-05-26 | 2016-05-24 | 5.978 | 3,830,338 | +1,009,716 | 0.05% | 22,897,160 |
| 2016-05-25 | 2016-05-23 | 6.110 | 2,820,622 | +61,597 | 0.03% | 17,234,892 |
| 2016-05-24 | 2016-05-20 | 6.110 | 2,759,025 | -59,182 | 0.03% | 16,858,515 |
| 2016-05-23 | 2016-05-19 | 6.077 | 2,818,207 | +44,689 | 0.03% | 17,126,802 |
| 2016-05-20 | 2016-05-18 | 6.094 | 2,773,518 | +19,324 | 0.03% | 16,901,145 |
| 2016-05-19 | 2016-05-17 | 6.226 | 2,754,194 | -24,156 | 0.03% | 17,148,245 |
| 2016-05-18 | 2016-05-16 | 6.160 | 2,778,350 | -35,026 | 0.03% | 17,114,618 |
| 2016-05-17 | 2016-05-13 | 6.160 | 2,813,376 | -28,987 | 0.03% | 17,330,378 |
| 2016-05-13 | 2016-05-11 | 6.210 | 2,842,363 | +1,208 | 0.03% | 17,650,139 |
| 2016-05-12 | 2016-05-10 | 6.177 | 2,841,155 | -1,208 | 0.03% | 17,548,544 |
| 2016-05-11 | 2016-05-09 | 6.127 | 2,842,363 | +7,247 | 0.03% | 17,414,804 |
| 2016-05-10 | 2016-05-06 | 6.110 | 2,835,116 | +73,676 | 0.03% | 17,323,455 |
| 2016-05-09 | 2016-05-05 | 6.210 | 2,761,440 | +36,233 | 0.03% | 17,147,634 |
| 2016-05-06 | 2016-05-04 | 6.259 | 2,725,207 | -26,571 | 0.03% | 17,058,020 |
| 2016-05-05 | 2016-05-03 | 6.259 | 2,751,778 | +170,299 | 0.03% | 17,224,337 |
| 2016-05-04 | 2016-04-29 | 6.392 | 2,581,479 | -26,572 | 0.03% | 16,500,352 |
| 2016-05-03 | 2016-04-28 | 6.375 | 2,608,051 | -323,688 | 0.03% | 16,627,009 |
| 2016-04-29 | 2016-04-27 | 6.326 | 2,931,739 | +64,013 | 0.03% | 18,544,964 |
| 2016-04-28 | 2016-04-26 | 6.392 | 2,867,726 | -24,156 | 0.03% | 18,329,992 |
| 2016-04-27 | 2016-04-25 | 6.359 | 2,891,882 | +427,559 | 0.03% | 18,388,619 |
| 2016-04-26 | 2016-04-22 | 6.508 | 2,464,323 | +158,221 | 0.03% | 16,037,161 |
| 2016-04-25 | 2016-04-21 | 6.740 | 2,306,102 | -47,104 | 0.03% | 15,542,119 |
| 2016-04-22 | 2016-04-20 | 6.690 | 2,353,206 | +117,156 | 0.03% | 15,742,679 |
| 2016-04-21 | 2016-04-19 | 6.905 | 2,236,050 | +1,208 | 0.03% | 15,440,270 |
| 2016-04-20 | 2016-04-18 | 7.005 | 2,234,842 | -13,286 | 0.03% | 15,653,970 |
| 2016-04-19 | 2016-04-15 | 7.054 | 2,248,128 | +13,286 | 0.03% | 15,858,713 |
| 2016-04-18 | 2016-04-14 | 7.071 | 2,234,842 | -3,624 | 0.03% | 15,801,999 |
| 2016-04-15 | 2016-04-13 | 7.104 | 2,238,466 | -67,636 | 0.03% | 15,901,757 |
| 2016-04-14 | 2016-04-12 | 6.955 | 2,306,102 | -9,663 | 0.03% | 16,038,551 |
| 2016-04-13 | 2016-04-11 | 6.889 | 2,315,765 | +31,403 | 0.03% | 15,952,367 |
| 2016-04-12 | 2016-04-08 | 7.021 | 2,284,362 | -25,364 | 0.03% | 16,038,661 |
| 2016-04-11 | 2016-04-07 | 6.955 | 2,309,726 | -50,727 | 0.03% | 16,063,755 |
| 2016-04-08 | 2016-04-06 | 6.822 | 2,360,453 | -61,597 | 0.03% | 16,103,857 |
| 2016-04-07 | 2016-04-05 | 6.756 | 2,422,050 | -35,026 | 0.03% | 16,363,665 |
| 2016-04-06 | 2016-04-01 | 6.690 | 2,457,076 | +13,285 | 0.03% | 16,437,557 |
| 2016-04-05 | 2016-03-31 | 6.789 | 2,443,791 | +77,299 | 0.03% | 16,591,484 |
| 2016-04-01 | 2016-03-30 | 6.706 | 2,366,492 | -286,247 | 0.03% | 15,870,748 |
| 2016-03-31 | 2016-03-29 | 6.607 | 2,652,739 | -50,727 | 0.03% | 17,526,885 |
| 2016-03-30 | 2016-03-24 | 6.524 | 2,703,466 | -131,650 | 0.03% | 17,638,208 |
| 2016-03-29 | 2016-03-23 | 6.475 | 2,835,116 | +102,663 | 0.03% | 18,356,290 |
| 2016-03-23 | 2016-03-21 | 6.458 | 2,732,453 | +8,454 | 0.03% | 17,646,339 |
| 2016-03-22 | 2016-03-18 | 6.541 | 2,723,999 | -571,286 | 0.03% | 17,817,278 |
| 2016-03-21 | 2016-03-17 | 6.508 | 3,295,285 | +85,753 | 0.04% | 21,444,842 |
| 2016-03-18 | 2016-03-16 | 6.177 | 3,209,532 | +219,819 | 0.04% | 19,823,844 |
| 2016-03-17 | 2016-03-15 | 6.243 | 2,989,713 | -49,520 | 0.04% | 18,664,148 |
| 2016-03-16 | 2016-03-14 | 6.292 | 3,039,233 | -65,221 | 0.04% | 19,124,272 |
| 2016-03-15 | 2016-03-11 | 6.226 | 3,104,454 | +103,870 | 0.04% | 19,329,045 |
| 2016-03-14 | 2016-03-10 | 6.160 | 3,000,584 | +44,689 | 0.04% | 18,483,578 |
| 2016-03-11 | 2016-03-09 | 6.210 | 2,955,895 | +9,662 | 0.04% | 18,355,135 |
| 2016-03-10 | 2016-03-08 | 6.243 | 2,946,233 | -36,234 | 0.04% | 18,392,711 |
| 2016-03-09 | 2016-03-07 | 6.309 | 2,982,467 | -12,078 | 0.04% | 18,816,461 |
| 2016-03-08 | 2016-03-04 | 6.392 | 2,994,545 | +96,624 | 0.04% | 19,140,596 |
| 2016-03-07 | 2016-03-03 | 6.342 | 2,897,921 | +14,493 | 0.03% | 18,379,032 |
| 2016-03-04 | 2016-03-02 | 6.342 | 2,883,428 | -142,519 | 0.03% | 18,287,115 |
| 2016-03-03 | 2016-03-01 | 6.259 | 3,025,947 | -53,143 | 0.04% | 18,940,456 |
| 2016-03-02 | 2016-02-29 | 6.177 | 3,079,090 | +161,844 | 0.04% | 19,018,162 |
| 2016-03-01 | 2016-02-26 | 6.259 | 2,917,246 | -291,078 | 0.03% | 18,260,059 |
| 2016-02-29 | 2016-02-25 | 6.259 | 3,208,324 | +14,494 | 0.04% | 20,082,017 |
| 2016-02-26 | 2016-02-24 | 6.276 | 3,193,830 | -25,364 | 0.04% | 20,044,181 |
| 2016-02-25 | 2016-02-23 | 6.210 | 3,219,194 | -44,688 | 0.04% | 19,990,135 |
| 2016-02-24 | 2016-02-22 | 6.193 | 3,263,882 | +85,753 | 0.04% | 20,213,586 |
| 2016-02-23 | 2016-02-19 | 6.276 | 3,178,129 | -9,663 | 0.04% | 19,945,643 |
| 2016-02-22 | 2016-02-18 | 6.276 | 3,187,792 | -79,714 | 0.04% | 20,006,287 |
| 2016-02-19 | 2016-02-17 | 6.110 | 3,267,506 | +44,688 | 0.04% | 19,965,495 |
| 2016-02-18 | 2016-02-16 | 6.243 | 3,222,818 | -56,766 | 0.04% | 20,119,373 |
| 2016-02-17 | 2016-02-15 | 6.292 | 3,279,584 | -305,572 | 0.04% | 20,636,673 |
| 2016-02-16 | 2016-02-12 | 5.961 | 3,585,156 | -71,259 | 0.04% | 21,372,133 |
| 2016-02-15 | 2016-02-11 | 5.912 | 3,656,415 | -7,247 | 0.04% | 21,615,288 |
| 2016-02-12 | 2016-02-05 | 6.094 | 3,663,662 | -8,455 | 0.04% | 22,325,466 |
| 2016-02-11 | 2016-02-04 | 6.094 | 3,672,117 | -49,519 | 0.04% | 22,376,989 |
| 2016-02-05 | 2016-02-03 | 5.978 | 3,721,636 | -18,117 | 0.04% | 22,247,357 |
| 2016-02-04 | 2016-02-02 | 6.028 | 3,739,753 | +19,325 | 0.04% | 22,541,438 |
| 2016-02-03 | 2016-02-01 | 6.077 | 3,720,428 | -184,793 | 0.04% | 22,609,777 |
| 2016-02-02 | 2016-01-29 | 5.978 | 3,905,221 | -3,623 | 0.05% | 23,344,799 |
| 2016-02-01 | 2016-01-28 | 5.928 | 3,908,844 | -224,650 | 0.05% | 23,172,276 |
| 2016-01-29 | 2016-01-27 | 5.696 | 4,133,494 | -268,130 | 0.05% | 23,545,780 |
| 2016-01-28 | 2016-01-26 | 5.531 | 4,401,624 | -157,013 | 0.05% | 24,344,268 |
| 2016-01-27 | 2016-01-25 | 5.663 | 4,558,637 | -43,481 | 0.05% | 25,816,564 |
| 2016-01-26 | 2016-01-22 | 5.564 | 4,602,118 | -48,311 | 0.05% | 25,605,564 |
| 2016-01-25 | 2016-01-21 | 5.481 | 4,650,429 | -13,286 | 0.06% | 25,489,325 |
| 2016-01-22 | 2016-01-20 | 5.614 | 4,663,715 | +153,390 | 0.06% | 26,179,962 |
| 2016-01-21 | 2016-01-19 | 5.895 | 4,510,325 | -74,884 | 0.05% | 26,588,581 |
| 2016-01-20 | 2016-01-18 | 5.647 | 4,585,209 | +15,702 | 0.05% | 25,891,120 |
| 2016-01-19 | 2016-01-15 | 5.779 | 4,569,507 | -51,935 | 0.05% | 26,407,792 |
| 2016-01-18 | 2016-01-14 | 5.729 | 4,621,442 | -49,520 | 0.06% | 26,478,350 |
| 2016-01-15 | 2016-01-13 | 5.763 | 4,670,962 | -202,909 | 0.06% | 26,916,767 |
| 2016-01-14 | 2016-01-12 | 5.498 | 4,873,871 | +107,493 | 0.06% | 26,794,733 |
| 2016-01-13 | 2016-01-11 | 5.564 | 4,766,378 | -20,532 | 0.06% | 26,519,484 |
| 2016-01-12 | 2016-01-08 | 5.729 | 4,786,910 | -85,753 | 0.06% | 27,426,392 |
| 2016-01-11 | 2016-01-07 | 5.597 | 4,872,663 | +64,013 | 0.06% | 27,272,214 |
| 2016-01-08 | 2016-01-06 | 5.779 | 4,808,650 | +2,415 | 0.06% | 27,789,832 |
| 2016-01-07 | 2016-01-05 | 5.812 | 4,806,235 | +18,117 | 0.06% | 27,935,049 |
| 2016-01-06 | 2016-01-04 | 5.812 | 4,788,118 | +85,753 | 0.06% | 27,829,748 |
| 2016-01-05 | 2015-12-31 | 6.028 | 4,702,365 | +649,793 | 0.06% | 28,343,602 |
| 2016-01-04 | 2015-12-29 | 6.110 | 4,052,572 | +115,949 | 0.05% | 24,762,496 |
| 2015-12-30 | 2015-12-28 | 6.094 | 3,936,623 | -64,014 | 0.05% | 23,988,824 |
| 2015-12-29 | 2015-12-24 | 6.177 | 4,000,637 | -324,896 | 0.05% | 24,710,145 |
| 2015-12-28 | 2015-12-22 | 6.011 | 4,325,533 | -4,831 | 0.05% | 26,000,612 |
| 2015-12-23 | 2015-12-21 | 6.044 | 4,330,364 | -25,364 | 0.05% | 26,173,065 |
| 2015-12-22 | 2015-12-18 | 5.978 | 4,355,728 | +64,013 | 0.05% | 26,037,859 |
| 2015-12-21 | 2015-12-17 | 5.994 | 4,291,715 | +30,195 | 0.05% | 25,726,266 |
| 2015-12-18 | 2015-12-16 | 5.961 | 4,261,520 | -270,546 | 0.05% | 25,404,131 |
| 2015-12-17 | 2015-12-15 | 5.729 | 4,532,066 | +7,247 | 0.05% | 25,966,274 |
| 2015-12-16 | 2015-12-14 | 5.696 | 4,524,819 | -193,247 | 0.05% | 25,774,899 |
| 2015-12-15 | 2015-12-11 | 5.729 | 4,718,066 | -146,143 | 0.06% | 27,031,953 |
| 2015-12-14 | 2015-12-10 | 5.862 | 4,864,209 | -31,402 | 0.06% | 28,513,650 |
| 2015-12-11 | 2015-12-09 | 5.928 | 4,895,611 | -37,442 | 0.06% | 29,021,994 |
| 2015-12-10 | 2015-12-08 | 5.928 | 4,933,053 | +212,572 | 0.06% | 29,243,956 |
| 2015-12-09 | 2015-12-07 | 5.994 | 4,720,481 | +65,220 | 0.06% | 28,296,462 |
| 2015-12-08 | 2015-12-04 | 6.077 | 4,655,261 | +86,962 | 0.06% | 28,290,943 |
| 2015-12-07 | 2015-12-03 | 6.160 | 4,568,299 | +176,337 | 0.05% | 28,140,692 |
| 2015-12-04 | 2015-12-02 | 6.359 | 4,391,962 | -43,480 | 0.05% | 27,927,182 |
| 2015-12-03 | 2015-12-01 | 6.375 | 4,435,442 | +434,805 | 0.05% | 28,277,106 |
| 2015-12-02 | 2015-11-30 | 6.292 | 4,000,637 | +10,871 | 0.05% | 25,173,874 |
| 2015-12-01 | 2015-11-27 | 6.292 | 3,989,766 | +91,792 | 0.05% | 25,105,469 |
| 2015-11-30 | 2015-11-26 | 6.342 | 3,897,974 | +117,156 | 0.05% | 24,721,512 |
| 2015-11-27 | 2015-11-25 | 6.425 | 3,780,818 | +212,572 | 0.05% | 24,291,527 |
| 2015-11-26 | 2015-11-24 | 6.574 | 3,568,246 | -72,468 | 0.04% | 23,457,548 |
| 2015-11-25 | 2015-11-23 | 6.557 | 3,640,714 | +59,182 | 0.04% | 23,873,664 |
| 2015-11-24 | 2015-11-20 | 6.640 | 3,581,532 | -195,663 | 0.04% | 23,782,118 |
| 2015-11-23 | 2015-11-19 | 6.475 | 3,777,195 | -86,961 | 0.05% | 24,455,891 |
| 2015-11-20 | 2015-11-18 | 6.392 | 3,864,156 | +182,377 | 0.05% | 24,698,995 |
| 2015-11-19 | 2015-11-17 | 6.524 | 3,681,779 | -31,403 | 0.04% | 24,021,010 |
| 2015-11-18 | 2015-11-16 | 6.425 | 3,713,182 | +54,351 | 0.04% | 23,856,970 |
| 2015-11-17 | 2015-11-13 | 6.591 | 3,658,831 | +223,442 | 0.04% | 24,113,638 |
| 2015-11-16 | 2015-11-12 | 6.756 | 3,435,389 | -172,715 | 0.04% | 23,209,907 |
| 2015-11-13 | 2015-11-11 | 6.524 | 3,608,104 | +137,689 | 0.04% | 23,540,332 |
| 2015-11-12 | 2015-11-10 | 6.607 | 3,470,415 | +343,013 | 0.04% | 22,929,344 |
| 2015-11-11 | 2015-11-09 | 6.756 | 3,127,402 | +14,494 | 0.04% | 21,129,109 |
| 2015-11-10 | 2015-11-06 | 6.922 | 3,112,908 | +138,896 | 0.04% | 21,546,656 |
| 2015-11-09 | 2015-11-05 | 6.955 | 2,974,012 | +150,974 | 0.04% | 20,683,752 |
| 2015-11-06 | 2015-11-04 | 6.872 | 2,823,038 | -78,506 | 0.03% | 19,400,018 |
| 2015-11-05 | 2015-11-03 | 6.706 | 2,901,544 | -42,273 | 0.03% | 19,459,044 |
| 2015-11-04 | 2015-11-02 | 6.657 | 2,943,817 | +43,480 | 0.04% | 19,596,305 |
| 2015-11-03 | 2015-10-30 | 6.740 | 2,900,337 | +27,780 | 0.03% | 19,547,004 |
| 2015-11-02 | 2015-10-29 | 6.740 | 2,872,557 | +2,415 | 0.03% | 19,359,778 |
| 2015-10-30 | 2015-10-28 | 6.938 | 2,870,142 | -13,286 | 0.03% | 19,913,827 |
| 2015-10-29 | 2015-10-27 | 6.955 | 2,883,428 | -237,935 | 0.03% | 20,053,756 |
| 2015-10-28 | 2015-10-26 | 6.922 | 3,121,363 | -318,857 | 0.04% | 21,605,179 |
| 2015-10-27 | 2015-10-23 | 6.773 | 3,440,220 | -103,871 | 0.04% | 23,299,513 |
| 2015-10-26 | 2015-10-22 | 6.756 | 3,544,091 | -108,701 | 0.04% | 23,944,311 |
| 2015-10-23 | 2015-10-20 | 6.773 | 3,652,792 | +22,948 | 0.04% | 24,739,195 |
| 2015-10-22 | 2015-10-19 | 6.756 | 3,629,844 | -82,130 | 0.04% | 24,523,669 |
| 2015-10-20 | 2015-10-16 | 6.673 | 3,711,974 | +247,598 | 0.04% | 24,771,214 |
| 2015-10-19 | 2015-10-15 | 6.756 | 3,464,376 | -260,884 | 0.04% | 23,405,747 |
| 2015-10-16 | 2015-10-14 | 6.789 | 3,725,260 | +15,702 | 0.04% | 25,291,685 |
| 2015-10-15 | 2015-10-13 | 6.723 | 3,709,558 | +192,039 | 0.04% | 24,939,372 |
| 2015-10-14 | 2015-10-12 | 6.624 | 3,517,519 | -222,234 | 0.04% | 23,298,811 |
| 2015-10-13 | 2015-10-09 | 6.359 | 3,739,753 | -731,923 | 0.04% | 23,779,979 |
| 2015-10-12 | 2015-10-08 | 6.259 | 4,471,676 | +15,701 | 0.05% | 27,989,778 |
| 2015-10-09 | 2015-10-07 | 6.309 | 4,455,975 | -465,000 | 0.05% | 28,112,861 |
| 2015-10-08 | 2015-10-06 | 6.110 | 4,920,975 | -41,065 | 0.06% | 30,068,713 |
| 2015-10-07 | 2015-10-05 | 6.226 | 4,962,040 | -1,208 | 0.06% | 30,894,803 |
| 2015-10-06 | 2015-10-02 | 6.193 | 4,963,248 | +471,040 | 0.06% | 30,737,950 |
| 2015-10-05 | 2015-09-30 | 6.177 | 4,492,208 | -144,936 | 0.05% | 27,746,359 |
| 2015-10-02 | 2015-09-29 | 6.044 | 4,637,144 | +484,326 | 0.06% | 28,027,268 |
| 2015-09-30 | 2015-09-25 | 6.243 | 4,152,818 | +268,130 | 0.05% | 25,925,167 |
| 2015-09-29 | 2015-09-24 | 6.359 | 3,884,688 | +53,143 | 0.05% | 24,701,577 |
| 2015-09-25 | 2015-09-23 | 6.408 | 3,831,545 | +1,060,442 | 0.05% | 24,553,998 |
| 2015-09-24 | 2015-09-22 | 6.541 | 2,771,103 | -42,273 | 0.03% | 18,125,378 |
| 2015-09-23 | 2015-09-21 | 6.475 | 2,813,376 | +148,559 | 0.03% | 18,215,532 |
| 2015-09-22 | 2015-09-18 | 6.557 | 2,664,817 | +205,325 | 0.03% | 17,474,304 |
| 2015-09-21 | 2015-09-17 | 6.607 | 2,459,492 | +128,026 | 0.03% | 16,250,085 |
| 2015-09-18 | 2015-09-16 | 6.740 | 2,331,466 | -146,143 | 0.03% | 15,713,062 |
| 2015-09-17 | 2015-09-15 | 6.607 | 2,477,609 | -21,740 | 0.03% | 16,369,785 |
| 2015-09-16 | 2015-09-14 | 6.673 | 2,499,349 | -49,520 | 0.03% | 16,678,972 |
| 2015-09-15 | 2015-09-11 | 6.657 | 2,548,869 | +57,974 | 0.03% | 16,967,228 |
| 2015-09-14 | 2015-09-10 | 6.690 | 2,490,895 | +41,065 | 0.03% | 16,663,802 |
| 2015-09-11 | 2015-09-09 | 6.756 | 2,449,830 | -132,857 | 0.03% | 16,551,350 |
| 2015-09-10 | 2015-09-08 | 6.458 | 2,582,687 | +85,753 | 0.03% | 16,679,142 |
| 2015-09-09 | 2015-09-07 | 6.342 | 2,496,934 | -10,870 | 0.03% | 15,835,915 |
| 2015-09-08 | 2015-09-04 | 6.441 | 2,507,804 | -36,234 | 0.03% | 16,154,016 |
| 2015-09-07 | 2015-09-02 | 6.392 | 2,544,038 | -32,610 | 0.03% | 16,261,036 |
| 2015-09-04 | 2015-09-01 | 6.557 | 2,576,648 | +20,532 | 0.03% | 16,896,144 |
| 2015-09-02 | 2015-08-31 | 6.723 | 2,556,116 | +32,611 | 0.03% | 17,184,777 |
| 2015-09-01 | 2015-08-28 | 6.789 | 2,523,505 | +171,507 | 0.03% | 17,132,682 |
| 2015-08-31 | 2015-08-27 | 6.889 | 2,351,998 | +212,571 | 0.03% | 16,201,962 |
| 2015-08-28 | 2015-08-26 | 6.922 | 2,139,427 | +16,909 | 0.03% | 14,808,500 |
| 2015-08-27 | 2015-08-25 | 7.104 | 2,122,518 | +20,533 | 0.03% | 15,078,078 |
| 2015-08-26 | 2015-08-24 | 7.203 | 2,101,985 | -12,078 | 0.03% | 15,141,057 |
| 2015-08-25 | 2015-08-21 | 7.700 | 2,114,063 | -510,897 | 0.03% | 16,278,268 |
| 2015-08-24 | 2015-08-20 | 7.203 | 2,624,960 | +312,819 | 0.03% | 18,908,160 |
| 2015-08-21 | 2015-08-19 | 6.955 | 2,312,141 | +149,766 | 0.03% | 16,080,551 |
| 2015-08-20 | 2015-08-18 | 7.005 | 2,162,375 | -57,974 | 0.03% | 15,146,375 |
| 2015-08-19 | 2015-08-17 | 6.988 | 2,220,349 | -8,454 | 0.03% | 15,515,687 |
| 2015-08-18 | 2015-08-14 | 7.054 | 2,228,803 | +62,805 | 0.03% | 15,722,391 |
| 2015-08-17 | 2015-08-13 | 7.087 | 2,165,998 | +44,688 | 0.03% | 15,351,087 |
| 2015-08-14 | 2015-08-12 | 7.137 | 2,121,310 | -194,455 | 0.03% | 15,139,751 |
| 2015-08-13 | 2015-08-11 | 7.286 | 2,315,765 | -84,545 | 0.03% | 16,872,696 |
| 2015-08-12 | 2015-08-10 | 7.170 | 2,400,310 | +181,169 | 0.03% | 17,210,463 |
| 2015-08-11 | 2015-08-07 | 7.071 | 2,219,141 | -24,180 | 0.03% | 15,690,981 |
| 2015-08-10 | 2015-08-06 | 6.988 | 2,243,321 | +3,623 | 0.03% | 15,676,214 |
| 2015-08-07 | 2015-08-05 | 7.054 | 2,239,698 | -2,415 | 0.03% | 15,799,247 |
| 2015-08-06 | 2015-08-04 | 7.104 | 2,242,113 | -88,169 | 0.03% | 15,927,665 |
| 2015-08-05 | 2015-08-03 | 7.104 | 2,330,282 | +13,285 | 0.03% | 16,554,005 |
| 2015-08-04 | 2015-07-31 | 7.187 | 2,316,997 | -55,558 | 0.03% | 16,651,468 |
| 2015-08-03 | 2015-07-30 | 7.120 | 2,372,555 | +51,935 | 0.03% | 16,893,594 |
| 2015-07-31 | 2015-07-29 | 7.104 | 2,320,620 | -83,338 | 0.03% | 16,485,368 |
| 2015-07-30 | 2015-07-28 | 7.120 | 2,403,958 | +105,078 | 0.03% | 17,117,197 |
| 2015-07-29 | 2015-07-27 | 7.170 | 2,298,880 | -548,338 | 0.03% | 16,483,200 |
| 2015-07-28 | 2015-07-24 | 7.336 | 2,847,218 | +582,157 | 0.03% | 20,886,312 |
| 2015-07-27 | 2015-07-23 | 7.485 | 2,265,061 | +143,727 | 0.03% | 16,953,355 |
| 2015-07-24 | 2015-07-22 | 7.584 | 2,121,334 | +131,649 | 0.03% | 16,088,363 |
| 2015-07-23 | 2015-07-21 | 7.717 | 1,989,685 | -493,987 | 0.02% | 15,353,506 |
| 2015-07-22 | 2015-07-20 | 7.336 | 2,483,672 | -36,234 | 0.03% | 18,219,451 |
| 2015-07-21 | 2015-07-17 | 7.236 | 2,519,906 | +169,091 | 0.03% | 18,234,888 |
| 2015-07-20 | 2015-07-16 | 7.187 | 2,350,815 | +24,156 | 0.03% | 16,894,506 |
| 2015-07-17 | 2015-07-15 | 7.203 | 2,326,659 | +35,026 | 0.03% | 16,759,433 |
| 2015-07-16 | 2015-07-14 | 7.286 | 2,291,633 | -2,415 | 0.03% | 16,696,870 |
| 2015-07-15 | 2015-07-13 | 7.286 | 2,294,048 | -35,027 | 0.03% | 16,714,466 |
| 2015-07-14 | 2015-07-10 | 7.236 | 2,329,075 | -86,961 | 0.03% | 16,853,971 |
| 2015-07-13 | 2015-07-09 | 6.855 | 2,416,036 | +436,014 | 0.03% | 16,563,079 |
| 2015-07-10 | 2015-07-08 | 6.706 | 1,980,022 | -277,793 | 0.02% | 13,278,908 |
| 2015-07-09 | 2015-07-07 | 7.021 | 2,257,815 | +65,221 | 0.03% | 15,852,273 |
| 2015-07-08 | 2015-07-06 | 7.220 | 2,192,594 | -915,507 | 0.03% | 15,830,041 |
| 2015-07-07 | 2015-07-03 | 7.468 | 3,108,101 | -121,987 | 0.04% | 23,211,809 |
| 2015-07-06 | 2015-07-02 | 7.468 | 3,230,088 | +59,181 | 0.04% | 24,122,828 |
| 2015-07-03 | 2015-06-30 | 7.534 | 3,170,907 | -91,792 | 0.04% | 23,890,884 |
| 2015-07-02 | 2015-06-29 | 7.452 | 3,262,699 | +462,585 | 0.04% | 24,312,345 |
| 2015-06-30 | 2015-06-26 | 7.551 | 2,800,114 | -571,286 | 0.03% | 21,143,548 |
| 2015-06-29 | 2015-06-25 | 7.799 | 3,371,400 | +293,494 | 0.04% | 26,294,717 |
| 2015-06-26 | 2015-06-24 | 7.915 | 3,077,906 | +62,805 | 0.04% | 24,362,428 |
| 2015-06-25 | 2015-06-23 | 7.981 | 3,015,101 | -6,039 | 0.04% | 24,065,020 |
| 2015-06-24 | 2015-06-22 | 7.783 | 3,021,140 | -159,429 | 0.04% | 23,512,891 |
| 2015-06-23 | 2015-06-19 | 7.601 | 3,180,569 | +84,546 | 0.04% | 24,174,351 |
| 2015-06-22 | 2015-06-18 | 7.568 | 3,096,023 | +438,429 | 0.04% | 23,429,213 |
| 2015-06-19 | 2015-06-17 | 7.849 | 2,657,594 | +276,584 | 0.03% | 20,859,519 |
| 2015-06-18 | 2015-06-16 | 7.799 | 2,381,010 | +385,286 | 0.03% | 18,570,322 |
| 2015-06-17 | 2015-06-15 | 8.081 | 1,995,724 | -12,077 | 0.02% | 16,127,150 |
| 2015-06-16 | 2015-06-12 | 8.329 | 2,007,801 | -22,949 | 0.02% | 16,723,454 |
| 2015-06-15 | 2015-06-11 | 8.230 | 2,030,750 | +118,364 | 0.02% | 16,712,837 |
| 2015-06-12 | 2015-06-10 | 8.081 | 1,912,386 | +65,221 | 0.02% | 15,453,708 |
| 2015-06-11 | 2015-06-09 | 8.263 | 1,847,165 | +229,481 | 0.02% | 15,263,128 |
| 2015-06-10 | 2015-06-08 | 8.495 | 1,617,684 | -42,273 | 0.02% | 13,741,950 |
| 2015-06-09 | 2015-06-05 | 8.478 | 1,659,957 | -12,078 | 0.02% | 14,073,565 |
| 2015-06-08 | 2015-06-04 | 8.545 | 1,672,035 | +18,117 | 0.02% | 14,286,715 |
| 2015-06-05 | 2015-06-03 | 8.627 | 1,653,918 | -10,870 | 0.02% | 14,268,851 |
| 2015-06-04 | 2015-06-02 | 8.578 | 1,664,788 | +38,649 | 0.02% | 14,279,928 |
| 2015-06-03 | 2015-06-01 | 8.644 | 1,626,139 | -1,330,988 | 0.02% | 14,056,121 |
| 2015-06-02 | 2015-05-29 | 8.887 | 2,957,127 | -79,714 | 0.04% | 26,279,565 |
| 2015-06-01 | 2015-05-28 | 8.836 | 3,036,841 | +1,240,764 | 0.04% | 26,834,340 |
| 2015-05-29 | 2015-05-27 | 9.207 | 1,796,077 | +52,185 | 0.02% | 16,536,941 |
| 2015-05-28 | 2015-05-26 | 9.258 | 1,743,892 | -333,272 | 0.02% | 16,144,683 |
| 2015-05-27 | 2015-05-22 | 9.039 | 2,077,164 | +117,417 | 0.03% | 18,774,707 |
| 2015-05-26 | 2015-05-21 | 8.954 | 1,959,747 | +58,115 | 0.02% | 17,548,181 |
| 2015-05-22 | 2015-05-20 | 9.308 | 1,901,632 | +309,551 | 0.02% | 17,701,217 |
| 2015-05-21 | 2015-05-19 | 9.426 | 1,592,081 | -49,813 | 0.02% | 15,007,714 |
| 2015-05-20 | 2015-05-18 | 9.443 | 1,641,894 | +79,464 | 0.02% | 15,504,963 |
| 2015-05-19 | 2015-05-15 | 9.663 | 1,562,430 | -52,185 | 0.02% | 15,097,074 |
| 2015-05-18 | 2015-05-14 | 9.308 | 1,614,615 | +47,441 | 0.02% | 15,029,538 |
| 2015-05-15 | 2015-05-13 | 9.612 | 1,567,174 | -119,789 | 0.02% | 15,063,630 |
| 2015-05-14 | 2015-05-12 | 9.410 | 1,686,963 | -7,116 | 0.02% | 15,873,670 |
| 2015-05-13 | 2015-05-11 | 9.460 | 1,694,079 | +29,651 | 0.02% | 16,026,331 |
| 2015-05-12 | 2015-05-08 | 9.342 | 1,664,428 | -55,743 | 0.02% | 15,549,354 |
| 2015-05-11 | 2015-05-07 | 9.140 | 1,720,171 | -589,453 | 0.02% | 15,722,025 |
| 2015-05-08 | 2015-05-06 | 9.376 | 2,309,624 | +683,148 | 0.03% | 21,654,774 |
| 2015-05-07 | 2015-05-05 | 9.663 | 1,626,476 | +27,279 | 0.02% | 15,715,922 |
| 2015-05-06 | 2015-05-04 | 9.983 | 1,599,197 | -54,557 | 0.02% | 15,964,718 |
| 2015-05-05 | 2015-04-30 | 9.730 | 1,653,754 | -207,554 | 0.02% | 16,091,047 |
| 2015-05-04 | 2015-04-29 | 10.050 | 1,861,308 | +86,580 | 0.02% | 18,706,911 |
| 2015-04-30 | 2015-04-28 | 9.966 | 1,774,728 | -98,440 | 0.02% | 17,687,109 |
| 2015-04-29 | 2015-04-27 | 10.152 | 1,873,168 | +103,184 | 0.02% | 19,015,634 |
| 2015-04-28 | 2015-04-24 | 10.084 | 1,769,984 | -206,368 | 0.02% | 17,848,762 |
| 2015-04-27 | 2015-04-23 | 9.646 | 1,976,352 | +340,388 | 0.02% | 19,063,292 |
| 2015-04-24 | 2015-04-22 | 9.781 | 1,635,964 | +67,603 | 0.02% | 16,000,712 |
| 2015-04-23 | 2015-04-21 | 9.612 | 1,568,361 | +67,604 | 0.02% | 15,075,040 |
| 2015-04-22 | 2015-04-20 | 9.460 | 1,500,757 | -451,874 | 0.02% | 14,197,465 |
| 2015-04-21 | 2015-04-17 | 9.207 | 1,952,631 | +1,050,814 | 0.02% | 17,978,374 |
| 2015-04-20 | 2015-04-16 | 9.460 | 901,817 | -1,458,806 | 0.01% | 8,531,372 |
| 2015-04-17 | 2015-04-15 | 9.578 | 2,360,623 | -56,929 | 0.03% | 22,610,624 |
| 2015-04-16 | 2015-04-14 | 9.477 | 2,417,552 | +20,163 | 0.03% | 22,911,299 |
| 2015-04-15 | 2015-04-13 | 9.612 | 2,397,389 | +632,149 | 0.03% | 23,043,633 |
| 2015-04-14 | 2015-04-10 | 9.814 | 1,765,240 | -166,043 | 0.02% | 17,324,644 |
| 2015-04-13 | 2015-04-09 | 9.781 | 1,931,283 | -330,900 | 0.02% | 18,889,110 |
| 2015-04-10 | 2015-04-08 | 9.545 | 2,262,183 | -578,778 | 0.03% | 21,591,447 |
| 2015-04-09 | 2015-04-02 | 8.701 | 2,840,961 | +1,790,892 | 0.03% | 24,720,233 |
| 2015-04-08 | 2015-04-01 | 8.533 | 1,050,069 | -58,115 | 0.01% | 8,959,957 |
| 2015-04-02 | 2015-03-31 | 8.381 | 1,108,184 | -29,651 | 0.01% | 9,287,650 |
| 2015-04-01 | 2015-03-30 | 8.314 | 1,137,835 | -209,926 | 0.01% | 9,459,404 |
| 2015-03-31 | 2015-03-27 | 8.128 | 1,347,761 | -48,626 | 0.02% | 10,954,625 |
| 2015-03-30 | 2015-03-26 | 8.145 | 1,396,387 | +149,438 | 0.02% | 11,373,405 |
| 2015-03-27 | 2015-03-25 | 8.229 | 1,246,949 | +62,859 | 0.02% | 10,261,388 |
| 2015-03-26 | 2015-03-24 | 8.229 | 1,184,090 | +87,766 | 0.01% | 9,744,109 |
| 2015-03-25 | 2015-03-23 | 8.364 | 1,096,324 | +34,395 | 0.01% | 9,169,764 |
| 2015-03-24 | 2015-03-20 | 8.347 | 1,061,929 | -110,300 | 0.01% | 8,864,174 |
| 2015-03-23 | 2015-03-19 | 8.482 | 1,172,229 | -271,599 | 0.01% | 9,943,013 |
| 2015-03-20 | 2015-03-18 | 8.162 | 1,443,828 | +36,766 | 0.02% | 11,784,154 |
| 2015-03-19 | 2015-03-17 | 8.027 | 1,407,062 | -175,531 | 0.02% | 11,294,260 |
| 2015-03-18 | 2015-03-16 | 7.909 | 1,582,593 | -37,952 | 0.02% | 12,516,407 |
| 2015-03-17 | 2015-03-13 | 7.875 | 1,620,545 | +97,253 | 0.02% | 12,761,906 |
| 2015-03-16 | 2015-03-12 | 7.808 | 1,523,292 | +49,813 | 0.02% | 11,893,282 |
| 2015-03-13 | 2015-03-11 | 7.808 | 1,473,479 | -47,441 | 0.02% | 11,504,362 |
| 2015-03-12 | 2015-03-10 | 7.943 | 1,520,920 | +7,116 | 0.02% | 12,079,942 |
| 2015-03-11 | 2015-03-09 | 8.027 | 1,513,804 | -66,417 | 0.02% | 12,151,060 |
| 2015-03-10 | 2015-03-06 | 7.892 | 1,580,221 | +151,811 | 0.02% | 12,471,000 |
| 2015-03-09 | 2015-03-05 | 8.061 | 1,428,410 | +36,767 | 0.02% | 11,513,791 |
| 2015-03-06 | 2015-03-04 | 8.094 | 1,391,643 | +15,418 | 0.02% | 11,264,364 |
| 2015-03-05 | 2015-03-03 | 8.212 | 1,376,225 | +163,671 | 0.02% | 11,302,018 |
| 2015-03-04 | 2015-03-02 | 8.499 | 1,212,554 | -8,302 | 0.01% | 10,305,503 |
| 2015-03-03 | 2015-02-27 | 8.465 | 1,220,856 | -320,226 | 0.01% | 10,334,887 |
| 2015-03-02 | 2015-02-26 | 8.432 | 1,541,082 | +217,042 | 0.02% | 12,993,715 |
| 2015-02-27 | 2015-02-25 | 8.415 | 1,324,040 | -54,557 | 0.02% | 11,141,386 |
| 2015-02-26 | 2015-02-24 | 8.330 | 1,378,597 | -111,486 | 0.02% | 11,484,229 |
| 2015-02-25 | 2015-02-23 | 8.398 | 1,490,083 | -33,209 | 0.02% | 12,513,459 |
| 2015-02-24 | 2015-02-18 | 8.398 | 1,523,292 | -104,370 | 0.02% | 12,792,343 |
| 2015-02-23 | 2015-02-16 | 8.246 | 1,627,662 | +80,650 | 0.02% | 13,421,797 |
| 2015-02-17 | 2015-02-13 | 8.263 | 1,547,012 | +211,112 | 0.02% | 12,782,840 |
| 2015-02-16 | 2015-02-12 | 8.381 | 1,335,900 | -257,367 | 0.02% | 11,196,130 |
| 2015-02-13 | 2015-02-11 | 8.145 | 1,593,267 | +239,576 | 0.02% | 12,976,969 |
| 2015-02-12 | 2015-02-10 | 8.195 | 1,353,691 | -109,114 | 0.02% | 11,094,134 |
| 2015-02-11 | 2015-02-09 | 8.179 | 1,462,805 | -8,302 | 0.02% | 11,963,707 |
| 2015-02-10 | 2015-02-06 | 8.044 | 1,471,107 | -565,732 | 0.02% | 11,833,146 |
| 2015-02-09 | 2015-02-05 | 8.044 | 2,036,839 | +576,406 | 0.02% | 16,383,725 |
| 2015-02-06 | 2015-02-04 | 8.044 | 1,460,433 | -217,041 | 0.02% | 11,747,287 |
| 2015-02-05 | 2015-02-03 | 7.892 | 1,677,474 | -50,999 | 0.02% | 13,238,514 |
| 2015-02-04 | 2015-02-02 | 7.875 | 1,728,473 | +4,744 | 0.02% | 13,611,847 |
| 2015-02-03 | 2015-01-30 | 7.757 | 1,723,729 | -106,742 | 0.02% | 13,371,016 |
| 2015-02-02 | 2015-01-29 | 7.656 | 1,830,471 | +432,898 | 0.02% | 14,013,812 |
| 2015-01-30 | 2015-01-28 | 7.976 | 1,397,573 | -347,505 | 0.02% | 11,147,391 |
| 2015-01-29 | 2015-01-27 | 8.010 | 1,745,078 | +936,957 | 0.02% | 13,978,032 |
| 2015-01-28 | 2015-01-26 | 8.044 | 808,121 | -793,448 | 0.01% | 6,500,284 |
| 2015-01-27 | 2015-01-23 | 8.077 | 1,601,569 | -538,454 | 0.02% | 12,936,558 |
| 2015-01-26 | 2015-01-22 | 7.808 | 2,140,023 | +372,411 | 0.03% | 16,708,483 |
| 2015-01-23 | 2015-01-21 | 7.639 | 1,767,612 | -313,110 | 0.02% | 13,502,765 |
| 2015-01-22 | 2015-01-20 | 7.268 | 2,080,722 | -132,834 | 0.03% | 15,122,685 |
| 2015-01-21 | 2015-01-19 | 7.116 | 2,213,556 | -953,561 | 0.03% | 15,752,176 |
| 2015-01-20 | 2015-01-16 | 7.319 | 3,167,117 | +334,458 | 0.04% | 23,178,825 |
| 2015-01-19 | 2015-01-15 | 7.487 | 2,832,659 | +109,114 | 0.03% | 21,208,739 |
| 2015-01-16 | 2015-01-14 | 7.572 | 2,723,545 | +137,578 | 0.03% | 20,621,416 |
| 2015-01-15 | 2015-01-13 | 7.639 | 2,585,967 | -226,530 | 0.03% | 19,754,169 |
| 2015-01-14 | 2015-01-12 | 7.470 | 2,812,497 | +96,068 | 0.03% | 21,010,354 |
| 2015-01-13 | 2015-01-09 | 7.555 | 2,716,429 | -188,577 | 0.03% | 20,521,729 |
| 2015-01-12 | 2015-01-08 | 7.470 | 2,905,006 | +233,646 | 0.04% | 21,701,429 |
| 2015-01-09 | 2015-01-07 | 7.538 | 2,671,360 | +30,836 | 0.03% | 20,136,200 |
| 2015-01-08 | 2015-01-06 | 7.622 | 2,640,524 | +56,929 | 0.03% | 20,126,402 |
| 2015-01-07 | 2015-01-05 | 7.656 | 2,583,595 | +122,161 | 0.03% | 19,779,617 |
| 2015-01-06 | 2015-01-02 | 7.774 | 2,461,434 | -73,534 | 0.03% | 19,134,922 |
| 2015-01-05 | 2014-12-31 | 7.656 | 2,534,968 | +186,206 | 0.03% | 19,407,336 |
| 2015-01-02 | 2014-12-29 | 7.791 | 2,348,762 | +2,372 | 0.03% | 18,298,630 |
| 2014-12-30 | 2014-12-24 | 7.706 | 2,346,390 | -198,066 | 0.03% | 18,082,313 |
| 2014-12-29 | 2014-12-22 | 7.706 | 2,544,456 | -157,741 | 0.03% | 19,608,697 |
| 2014-12-23 | 2014-12-19 | 7.521 | 2,702,197 | -118,602 | 0.03% | 20,323,076 |
| 2014-12-22 | 2014-12-18 | 7.504 | 2,820,799 | -8,302 | 0.03% | 21,167,508 |
| 2014-12-19 | 2014-12-17 | 7.453 | 2,829,101 | -173,159 | 0.03% | 21,086,685 |
| 2014-12-18 | 2014-12-16 | 7.268 | 3,002,260 | +34,395 | 0.04% | 21,820,422 |
| 2014-12-17 | 2014-12-15 | 7.403 | 2,967,865 | +155,368 | 0.04% | 21,970,819 |
| 2014-12-16 | 2014-12-12 | 7.420 | 2,812,497 | +98,440 | 0.03% | 20,868,072 |
| 2014-12-15 | 2014-12-11 | 7.555 | 2,714,057 | +173,159 | 0.03% | 20,503,810 |
| 2014-12-12 | 2014-12-10 | 7.622 | 2,540,898 | +77,092 | 0.03% | 19,367,040 |
| 2014-12-11 | 2014-12-09 | 7.723 | 2,463,806 | +72,347 | 0.03% | 19,028,720 |
| 2014-12-10 | 2014-12-08 | 7.892 | 2,391,459 | -65,231 | 0.03% | 18,873,236 |
| 2014-12-09 | 2014-12-05 | 7.875 | 2,456,690 | +36,766 | 0.03% | 19,346,607 |
| 2014-12-08 | 2014-12-04 | 7.943 | 2,419,924 | -332,086 | 0.03% | 19,220,302 |
| 2014-12-05 | 2014-12-03 | 7.538 | 2,752,010 | +54,557 | 0.03% | 20,744,125 |
| 2014-12-04 | 2014-12-02 | 7.690 | 2,697,453 | +28,465 | 0.03% | 20,742,271 |
| 2014-12-03 | 2014-12-01 | 7.673 | 2,668,988 | +128,090 | 0.03% | 20,478,380 |
| 2014-12-02 | 2014-11-28 | 7.926 | 2,540,898 | +220,600 | 0.03% | 20,138,294 |
| 2014-12-01 | 2014-11-27 | 7.892 | 2,320,298 | +477,967 | 0.03% | 18,311,638 |
| 2014-11-28 | 2014-11-26 | 8.212 | 1,842,331 | +93,695 | 0.02% | 15,129,835 |
| 2014-11-27 | 2014-11-25 | 8.246 | 1,748,636 | +17,791 | 0.02% | 14,419,356 |
| 2014-11-26 | 2014-11-24 | 8.297 | 1,730,845 | -218,228 | 0.02% | 14,360,212 |
| 2014-11-25 | 2014-11-21 | 7.976 | 1,949,073 | -32,023 | 0.02% | 15,546,292 |
| 2014-11-24 | 2014-11-20 | 7.959 | 1,981,096 | +11,860 | 0.02% | 15,768,308 |
| 2014-11-21 | 2014-11-19 | 7.943 | 1,969,236 | -35,580 | 0.02% | 15,640,702 |
| 2014-11-20 | 2014-11-18 | 7.926 | 2,004,816 | +201,623 | 0.02% | 15,889,490 |
| 2014-11-19 | 2014-11-17 | 8.061 | 1,803,193 | +220,600 | 0.02% | 14,534,754 |
| 2014-11-18 | 2014-11-14 | 8.364 | 1,582,593 | -60,487 | 0.02% | 13,236,967 |
| 2014-11-17 | 2014-11-13 | 8.499 | 1,643,080 | -24,906 | 0.02% | 13,964,546 |
| 2014-11-14 | 2014-11-12 | 8.330 | 1,667,986 | -514,733 | 0.02% | 13,894,948 |
| 2014-11-13 | 2014-11-11 | 8.246 | 2,182,719 | -74,720 | 0.03% | 17,998,830 |
| 2014-11-12 | 2014-11-10 | 8.195 | 2,257,439 | +250,251 | 0.03% | 18,500,773 |
| 2014-11-11 | 2014-11-07 | 8.128 | 2,007,188 | -270,413 | 0.02% | 16,314,459 |
| 2014-11-10 | 2014-11-06 | 8.179 | 2,277,601 | -48,627 | 0.03% | 18,627,603 |
| 2014-11-07 | 2014-11-05 | 8.212 | 2,326,228 | +356,992 | 0.03% | 19,103,759 |
| 2014-11-06 | 2014-11-04 | 8.347 | 1,969,236 | -52,185 | 0.02% | 16,437,681 |
| 2014-11-05 | 2014-11-03 | 8.195 | 2,021,421 | +62,860 | 0.02% | 16,566,495 |
| 2014-11-04 | 2014-10-31 | 8.330 | 1,958,561 | -32,023 | 0.02% | 16,315,547 |
| 2014-11-03 | 2014-10-30 | 8.179 | 1,990,584 | +17,790 | 0.02% | 16,280,203 |
| 2014-10-31 | 2014-10-29 | 8.246 | 1,972,794 | -53,371 | 0.02% | 16,267,776 |
| 2014-10-30 | 2014-10-28 | 8.280 | 2,026,165 | -155,368 | 0.02% | 16,776,211 |
| 2014-10-29 | 2014-10-27 | 7.841 | 2,181,533 | +35,580 | 0.03% | 17,106,152 |
| 2014-10-28 | 2014-10-24 | 7.909 | 2,145,953 | +29,651 | 0.03% | 16,971,906 |
| 2014-10-27 | 2014-10-23 | 7.909 | 2,116,302 | +21,348 | 0.03% | 16,737,403 |
| 2014-10-24 | 2014-10-22 | 8.111 | 2,094,954 | +222,972 | 0.03% | 16,992,495 |
| 2014-10-23 | 2014-10-21 | 7.976 | 1,871,982 | +123,346 | 0.02% | 14,931,395 |
| 2014-10-22 | 2014-10-20 | 8.061 | 1,748,636 | -258,552 | 0.02% | 14,094,994 |
| 2014-10-21 | 2014-10-17 | 7.824 | 2,007,188 | -21,349 | 0.02% | 15,705,205 |
| 2014-10-20 | 2014-10-16 | 7.757 | 2,028,537 | +59,301 | 0.02% | 15,735,420 |
| 2014-10-17 | 2014-10-15 | 7.909 | 1,969,236 | -56,929 | 0.02% | 15,574,288 |
| 2014-10-16 | 2014-10-14 | 7.858 | 2,026,165 | +60,487 | 0.02% | 15,922,025 |
| 2014-10-15 | 2014-10-13 | 7.875 | 1,965,678 | -283,459 | 0.02% | 15,479,853 |
| 2014-10-14 | 2014-10-10 | 7.706 | 2,249,137 | -59,301 | 0.03% | 17,332,838 |
| 2014-10-13 | 2014-10-09 | 7.926 | 2,308,438 | +119,788 | 0.03% | 18,295,895 |
| 2014-10-10 | 2014-10-08 | 7.892 | 2,188,650 | +11,861 | 0.03% | 17,272,681 |
| 2014-10-09 | 2014-10-07 | 7.909 | 2,176,789 | +164,857 | 0.03% | 17,215,782 |
| 2014-10-08 | 2014-10-06 | 7.926 | 2,011,932 | +106,742 | 0.02% | 15,945,889 |
| 2014-10-07 | 2014-10-03 | 8.061 | 1,905,190 | +287,017 | 0.02% | 15,356,908 |
| 2014-10-06 | 2014-09-30 | 8.027 | 1,618,173 | +8,302 | 0.02% | 12,988,814 |
| 2014-10-03 | 2014-09-29 | 8.195 | 1,609,871 | -366,481 | 0.02% | 13,193,649 |
| 2014-09-30 | 2014-09-26 | 8.330 | 1,976,352 | +55,743 | 0.02% | 16,463,752 |
| 2014-09-29 | 2014-09-25 | 8.195 | 1,920,609 | +101,998 | 0.02% | 15,740,293 |
| 2014-09-26 | 2014-09-24 | 8.499 | 1,818,611 | -151,811 | 0.02% | 15,456,385 |
| 2014-09-25 | 2014-09-23 | 8.077 | 1,970,422 | -100,811 | 0.02% | 15,915,942 |
| 2014-09-24 | 2014-09-22 | 7.943 | 2,071,233 | +49,812 | 0.03% | 16,450,816 |
| 2014-09-23 | 2014-09-19 | 8.111 | 2,021,421 | -116,230 | 0.02% | 16,396,057 |
| 2014-09-22 | 2014-09-18 | 8.077 | 2,137,651 | +101,998 | 0.03% | 17,266,722 |
| 2014-09-19 | 2014-09-17 | 8.027 | 2,035,653 | +35,581 | 0.02% | 16,339,858 |
| 2014-09-18 | 2014-09-16 | 7.943 | 2,000,072 | -42,697 | 0.02% | 15,885,618 |
| 2014-09-17 | 2014-09-15 | 8.347 | 2,042,769 | +22,534 | 0.02% | 17,051,478 |
| 2014-09-16 | 2014-09-12 | 8.381 | 2,020,235 | +72,348 | 0.02% | 16,931,517 |
| 2014-09-15 | 2014-09-11 | 8.499 | 1,947,887 | +130,462 | 0.02% | 16,555,103 |
| 2014-09-12 | 2014-09-10 | 8.415 | 1,817,425 | +668,916 | 0.02% | 15,293,068 |
| 2014-09-11 | 2014-09-08 | 8.718 | 1,148,509 | -182,647 | 0.01% | 10,012,961 |
| 2014-09-10 | 2014-09-05 | 8.482 | 1,331,156 | +32,022 | 0.02% | 11,291,055 |
| 2014-09-08 | 2014-09-04 | 8.701 | 1,299,134 | -137,578 | 0.02% | 11,304,236 |
| 2014-09-05 | 2014-09-03 | 8.381 | 1,436,712 | +158,927 | 0.02% | 12,041,031 |
| 2014-09-04 | 2014-09-02 | 8.347 | 1,277,785 | -562,174 | 0.02% | 10,665,975 |
| 2014-09-03 | 2014-09-01 | 8.077 | 1,839,959 | -18,977 | 0.02% | 14,862,136 |
| 2014-09-02 | 2014-08-29 | 8.077 | 1,858,936 | -246,692 | 0.02% | 15,015,422 |
| 2014-09-01 | 2014-08-28 | 7.858 | 2,105,628 | +277,529 | 0.03% | 16,546,462 |
| 2014-08-29 | 2014-08-27 | 7.437 | 1,828,099 | -107,928 | 0.02% | 13,594,896 |
| 2014-08-27 | 2014-08-25 | 7.369 | 1,936,027 | -383,085 | 0.02% | 14,266,927 |
| 2014-08-26 | 2014-08-22 | 7.369 | 2,319,112 | -277,529 | 0.03% | 17,089,948 |
| 2014-08-25 | 2014-08-21 | 7.251 | 2,596,641 | -48,627 | 0.03% | 18,828,596 |
| 2014-08-22 | 2014-08-20 | 7.234 | 2,645,268 | -23,720 | 0.03% | 19,136,590 |
| 2014-08-21 | 2014-08-19 | 7.268 | 2,668,988 | +207,554 | 0.03% | 19,398,202 |
| 2014-08-20 | 2014-08-18 | 7.251 | 2,461,434 | +227,716 | 0.03% | 17,848,192 |
| 2014-08-19 | 2014-08-15 | 7.049 | 2,233,718 | -20,163 | 0.03% | 15,744,983 |
| 2014-08-18 | 2014-08-14 | 6.981 | 2,253,881 | -608,429 | 0.03% | 15,735,078 |
| 2014-08-15 | 2014-08-13 | 7.150 | 2,862,310 | +738,892 | 0.03% | 20,465,394 |
| 2014-08-14 | 2014-08-12 | 6.981 | 2,123,418 | -41,511 | 0.03% | 14,824,273 |
| 2014-08-13 | 2014-08-11 | 6.964 | 2,164,929 | -120,974 | 0.03% | 15,077,568 |
| 2014-08-12 | 2014-08-08 | 6.830 | 2,285,903 | -2,372 | 0.03% | 15,611,707 |
| 2014-08-11 | 2014-08-07 | 6.897 | 2,288,275 | -664,172 | 0.03% | 15,782,257 |
| 2014-08-08 | 2014-08-06 | 6.981 | 2,952,447 | +282,273 | 0.04% | 20,611,995 |
| 2014-08-07 | 2014-08-05 | 7.133 | 2,670,174 | +40,325 | 0.03% | 19,046,602 |
| 2014-08-06 | 2014-08-04 | 7.201 | 2,629,849 | +2,372 | 0.03% | 18,936,350 |
| 2014-08-05 | 2014-08-01 | 7.234 | 2,627,477 | +85,393 | 0.03% | 19,007,885 |
| 2014-08-04 | 2014-07-31 | 7.403 | 2,542,084 | -30,836 | 0.03% | 18,818,803 |
| 2014-08-01 | 2014-07-30 | 7.302 | 2,572,920 | -168,415 | 0.03% | 18,786,754 |
| 2014-07-31 | 2014-07-29 | 7.319 | 2,741,335 | -210,045 | 0.03% | 20,062,702 |
| 2014-07-30 | 2014-07-28 | 7.184 | 2,951,380 | -2,372 | 0.04% | 21,201,779 |
| 2014-07-29 | 2014-07-25 | 7.184 | 2,953,752 | -74,719 | 0.04% | 21,218,819 |
| 2014-07-28 | 2014-07-24 | 7.167 | 3,028,471 | +92,510 | 0.04% | 21,704,507 |
| 2014-07-25 | 2014-07-23 | 6.981 | 2,935,961 | +60,487 | 0.04% | 20,496,901 |
| 2014-07-24 | 2014-07-22 | 6.914 | 2,875,474 | -285,831 | 0.03% | 19,880,664 |
| 2014-07-23 | 2014-07-21 | 6.762 | 3,161,305 | +161,298 | 0.04% | 21,377,078 |
| 2014-07-22 | 2014-07-18 | 6.897 | 3,000,007 | -13,046 | 0.04% | 20,691,080 |
| 2014-07-21 | 2014-07-17 | 6.914 | 3,013,053 | +86,580 | 0.04% | 20,831,868 |
| 2014-07-18 | 2014-07-16 | 6.964 | 2,926,473 | -107,928 | 0.04% | 20,381,313 |
| 2014-07-17 | 2014-07-15 | 6.948 | 3,034,401 | -86,580 | 0.04% | 21,081,804 |
| 2014-07-16 | 2014-07-14 | 6.830 | 3,120,981 | +16,605 | 0.04% | 21,314,921 |
| 2014-07-15 | 2014-07-11 | 6.577 | 3,104,376 | -2,372 | 0.04% | 20,416,275 |
| 2014-07-14 | 2014-07-10 | 6.627 | 3,106,748 | -115,045 | 0.04% | 20,589,043 |
| 2014-07-11 | 2014-07-09 | 6.593 | 3,221,793 | +66,418 | 0.04% | 21,242,810 |
| 2014-07-10 | 2014-07-08 | 6.678 | 3,155,375 | -9,489 | 0.04% | 21,070,932 |
| 2014-07-09 | 2014-07-07 | 6.627 | 3,164,864 | +35,581 | 0.04% | 20,974,189 |
| 2014-07-08 | 2014-07-04 | 6.543 | 3,129,283 | +42,697 | 0.04% | 20,474,540 |
| 2014-07-07 | 2014-07-03 | 6.610 | 3,086,586 | +2,372 | 0.04% | 20,403,376 |
| 2014-07-04 | 2014-07-02 | 6.661 | 3,084,214 | -107,928 | 0.04% | 20,543,724 |
| 2014-07-03 | 2014-06-30 | 6.391 | 3,192,142 | +616,731 | 0.04% | 20,401,354 |
| 2014-07-02 | 2014-06-27 | 6.290 | 2,575,411 | +86,580 | 0.03% | 16,199,177 |
| 2014-06-30 | 2014-06-26 | 6.357 | 2,488,831 | -61,674 | 0.03% | 15,822,472 |
| 2014-06-27 | 2014-06-25 | 6.307 | 2,550,505 | +161,299 | 0.03% | 16,085,529 |
| 2014-06-26 | 2014-06-24 | 6.475 | 2,389,206 | -41,510 | 0.03% | 15,471,143 |
| 2014-06-25 | 2014-06-23 | 6.324 | 2,430,716 | +30,836 | 0.03% | 15,371,033 |
| 2014-06-24 | 2014-06-20 | 6.391 | 2,399,880 | +9,488 | 0.03% | 15,337,915 |
| 2014-06-23 | 2014-06-19 | 6.442 | 2,390,392 | -43,883 | 0.03% | 15,398,204 |
| 2014-06-20 | 2014-06-18 | 6.475 | 2,434,275 | +37,953 | 0.03% | 15,762,984 |
| 2014-06-19 | 2014-06-17 | 6.526 | 2,396,322 | -85,393 | 0.03% | 15,638,451 |
| 2014-06-18 | 2014-06-16 | 6.509 | 2,481,715 | +46,254 | 0.03% | 16,153,878 |
| 2014-06-17 | 2014-06-13 | 6.526 | 2,435,461 | +22,535 | 0.03% | 15,893,872 |
| 2014-06-16 | 2014-06-12 | 6.543 | 2,412,926 | -11,860 | 0.03% | 15,787,498 |
| 2014-06-13 | 2014-06-11 | 6.526 | 2,424,786 | -2,372 | 0.03% | 15,824,207 |
| 2014-06-12 | 2014-06-10 | 6.526 | 2,427,158 | +34,394 | 0.03% | 15,839,687 |
| 2014-06-11 | 2014-06-09 | 6.560 | 2,392,764 | -43,883 | 0.03% | 15,695,930 |
| 2014-06-10 | 2014-06-06 | 6.526 | 2,436,647 | -22,534 | 0.03% | 15,901,612 |
| 2014-06-09 | 2014-06-05 | 6.442 | 2,459,181 | -542,012 | 0.03% | 15,841,323 |
| 2014-06-06 | 2014-06-04 | 6.408 | 3,001,193 | +45,069 | 0.04% | 19,231,586 |
| 2014-06-05 | 2014-06-03 | 6.741 | 2,956,124 | +60,487 | 0.04% | 19,926,672 |
| 2014-06-04 | 2014-05-30 | 6.741 | 2,895,637 | +827,299 | 0.04% | 19,518,941 |
| 2014-06-03 | 2014-05-29 | 6.689 | 2,068,338 | +40,499 | 0.03% | 13,835,027 |
| 2014-05-30 | 2014-05-28 | 6.724 | 2,027,839 | -112,242 | 0.03% | 13,634,229 |
| 2014-05-29 | 2014-05-27 | 6.620 | 2,140,081 | +86,785 | 0.03% | 14,166,955 |
| 2014-05-28 | 2014-05-26 | 6.724 | 2,053,296 | -45,128 | 0.03% | 13,805,390 |
| 2014-05-27 | 2014-05-23 | 6.672 | 2,098,424 | +96,042 | 0.03% | 14,000,001 |
| 2014-05-26 | 2014-05-22 | 6.810 | 2,002,382 | +84,471 | 0.02% | 13,636,116 |
| 2014-05-23 | 2014-05-21 | 6.827 | 1,917,911 | -41,657 | 0.02% | 13,094,022 |
| 2014-05-22 | 2014-05-20 | 6.775 | 1,959,568 | +5,786 | 0.02% | 13,276,816 |
| 2014-05-21 | 2014-05-19 | 6.845 | 1,953,782 | +34,713 | 0.02% | 13,372,691 |
| 2014-05-20 | 2014-05-16 | 6.983 | 1,919,069 | -16,199 | 0.02% | 13,400,453 |
| 2014-05-19 | 2014-05-15 | 6.862 | 1,935,268 | +100,670 | 0.02% | 13,279,421 |
| 2014-05-16 | 2014-05-14 | 7.052 | 1,834,598 | -128,441 | 0.02% | 12,937,448 |
| 2014-05-15 | 2014-05-13 | 6.983 | 1,963,039 | +102,984 | 0.02% | 13,707,486 |
| 2014-05-14 | 2014-05-12 | 7.035 | 1,860,055 | +34,714 | 0.02% | 13,084,819 |
| 2014-05-13 | 2014-05-09 | 7.138 | 1,825,341 | -47,442 | 0.02% | 13,029,915 |
| 2014-05-12 | 2014-05-08 | 7.242 | 1,872,783 | -79,842 | 0.02% | 13,562,789 |
| 2014-05-09 | 2014-05-07 | 6.879 | 1,952,625 | -30,086 | 0.02% | 13,432,271 |
| 2014-05-08 | 2014-05-05 | 6.862 | 1,982,711 | -46,285 | 0.02% | 13,604,966 |
| 2014-05-07 | 2014-05-02 | 6.879 | 2,028,996 | -127,284 | 0.03% | 13,957,633 |
| 2014-05-05 | 2014-04-30 | 6.879 | 2,156,280 | -582,037 | 0.03% | 14,833,231 |
| 2014-05-02 | 2014-04-29 | 6.672 | 2,738,317 | +24,300 | 0.03% | 18,269,159 |
| 2014-04-30 | 2014-04-28 | 6.343 | 2,714,017 | -226,798 | 0.03% | 17,215,758 |
| 2014-04-29 | 2014-04-25 | 6.067 | 2,940,815 | +148,113 | 0.04% | 17,841,130 |
| 2014-04-28 | 2014-04-24 | 6.222 | 2,792,702 | -151,657 | 0.03% | 17,376,993 |
| 2014-04-25 | 2014-04-23 | 5.980 | 2,944,359 | +19,671 | 0.04% | 17,608,177 |
| 2014-04-24 | 2014-04-22 | 6.015 | 2,924,688 | +96,042 | 0.04% | 17,591,639 |
| 2014-04-23 | 2014-04-17 | 6.153 | 2,828,646 | -336,725 | 0.04% | 17,405,084 |
| 2014-04-22 | 2014-04-16 | 5.963 | 3,165,371 | +203,655 | 0.04% | 18,875,186 |
| 2014-04-17 | 2014-04-15 | 5.980 | 2,961,716 | +149,270 | 0.04% | 17,711,977 |
| 2014-04-16 | 2014-04-14 | 6.067 | 2,812,446 | -26,614 | 0.04% | 17,062,350 |
| 2014-04-15 | 2014-04-11 | 6.084 | 2,839,060 | +131,913 | 0.04% | 17,272,880 |
| 2014-04-14 | 2014-04-10 | 6.222 | 2,707,147 | -119,184 | 0.03% | 16,844,645 |
| 2014-04-11 | 2014-04-09 | 6.101 | 2,826,331 | +1,157 | 0.04% | 17,244,287 |
| 2014-04-10 | 2014-04-08 | 6.119 | 2,825,174 | -102,985 | 0.04% | 17,286,059 |
| 2014-04-09 | 2014-04-07 | 6.032 | 2,928,159 | -25,457 | 0.04% | 17,663,128 |
| 2014-04-08 | 2014-04-04 | 6.049 | 2,953,616 | +28,928 | 0.04% | 17,867,739 |
| 2014-04-07 | 2014-04-03 | 6.049 | 2,924,688 | -19,671 | 0.04% | 17,692,741 |
| 2014-04-04 | 2014-04-02 | 6.049 | 2,944,359 | +96,042 | 0.04% | 17,811,739 |
| 2014-04-03 | 2014-04-01 | 6.188 | 2,848,317 | -45,128 | 0.04% | 17,624,584 |
| 2014-04-02 | 2014-03-31 | 6.205 | 2,893,445 | -5,786 | 0.04% | 17,953,834 |
| 2014-04-01 | 2014-03-28 | 6.153 | 2,899,231 | -55,542 | 0.04% | 17,839,404 |
| 2014-03-31 | 2014-03-27 | 6.049 | 2,954,773 | -40,500 | 0.04% | 17,874,738 |
| 2014-03-28 | 2014-03-26 | 6.032 | 2,995,273 | -104,141 | 0.04% | 18,067,970 |
| 2014-03-27 | 2014-03-25 | 5.825 | 3,099,414 | -9,257 | 0.04% | 18,053,317 |
| 2014-03-26 | 2014-03-24 | 5.825 | 3,108,671 | -69,428 | 0.04% | 18,107,237 |
| 2014-03-25 | 2014-03-21 | 5.617 | 3,178,099 | -8,100 | 0.04% | 17,852,470 |
| 2014-03-24 | 2014-03-20 | 5.514 | 3,186,199 | -227,955 | 0.04% | 17,567,546 |
| 2014-03-21 | 2014-03-19 | 5.445 | 3,414,154 | +231,426 | 0.04% | 18,588,365 |
| 2014-03-20 | 2014-03-18 | 5.514 | 3,182,728 | +23,143 | 0.04% | 17,548,408 |
| 2014-03-19 | 2014-03-17 | 5.496 | 3,159,585 | +40,499 | 0.04% | 17,366,196 |
| 2014-03-18 | 2014-03-14 | 5.496 | 3,119,086 | -181,669 | 0.04% | 17,143,599 |
| 2014-03-17 | 2014-03-13 | 5.514 | 3,300,755 | +225,640 | 0.04% | 18,199,167 |
| 2014-03-14 | 2014-03-12 | 5.617 | 3,075,115 | +5,786 | 0.04% | 17,273,973 |
| 2014-03-13 | 2014-03-11 | 5.652 | 3,069,329 | -42,814 | 0.04% | 17,347,573 |
| 2014-03-12 | 2014-03-10 | 5.635 | 3,112,143 | +121,499 | 0.04% | 17,535,763 |
| 2014-03-11 | 2014-03-07 | 5.825 | 2,990,644 | -42,814 | 0.04% | 17,419,759 |
| 2014-03-10 | 2014-03-06 | 5.859 | 3,033,458 | -97,199 | 0.04% | 17,774,001 |
| 2014-03-07 | 2014-03-05 | 5.825 | 3,130,657 | +31,243 | 0.04% | 18,235,300 |
| 2014-03-06 | 2014-03-04 | 5.807 | 3,099,414 | -26,614 | 0.04% | 17,999,747 |
| 2014-03-05 | 2014-03-03 | 5.807 | 3,126,028 | +5,785 | 0.04% | 18,154,307 |
| 2014-03-04 | 2014-02-28 | 5.807 | 3,120,243 | -52,071 | 0.04% | 18,120,710 |
| 2014-03-03 | 2014-02-27 | 5.928 | 3,172,314 | +30,086 | 0.04% | 18,806,926 |
| 2014-02-28 | 2014-02-26 | 5.877 | 3,142,228 | -210,598 | 0.04% | 18,465,630 |
| 2014-02-27 | 2014-02-25 | 5.859 | 3,352,826 | +8,100 | 0.04% | 19,645,281 |
| 2014-02-26 | 2014-02-24 | 5.946 | 3,344,726 | +46,285 | 0.04% | 19,886,874 |
| 2014-02-25 | 2014-02-21 | 6.049 | 3,298,441 | +15,043 | 0.04% | 19,953,739 |
| 2014-02-24 | 2014-02-20 | 6.032 | 3,283,398 | +141,170 | 0.04% | 19,805,987 |
| 2014-02-21 | 2014-02-19 | 6.188 | 3,142,228 | -5,786 | 0.04% | 19,443,223 |
| 2014-02-20 | 2014-02-18 | 6.188 | 3,148,014 | -5,785 | 0.04% | 19,479,025 |
| 2014-02-19 | 2014-02-17 | 6.222 | 3,153,799 | +2,314 | 0.04% | 19,623,842 |
| 2014-02-18 | 2014-02-14 | 6.188 | 3,151,485 | +76,370 | 0.04% | 19,500,502 |
| 2014-02-17 | 2014-02-13 | 6.257 | 3,075,115 | +6,943 | 0.04% | 19,240,549 |
| 2014-02-14 | 2014-02-12 | 6.361 | 3,068,172 | -100,670 | 0.04% | 19,515,292 |
| 2014-02-13 | 2014-02-11 | 6.274 | 3,168,842 | -41,657 | 0.04% | 19,881,756 |
| 2014-02-12 | 2014-02-10 | 6.170 | 3,210,499 | +3,472 | 0.04% | 19,810,174 |
| 2014-02-11 | 2014-02-07 | 6.119 | 3,207,027 | +42,813 | 0.04% | 19,622,458 |
| 2014-02-10 | 2014-02-06 | 6.101 | 3,164,214 | -144,641 | 0.04% | 19,305,812 |
| 2014-02-07 | 2014-02-05 | 6.032 | 3,308,855 | +75,214 | 0.04% | 19,959,547 |
| 2014-02-06 | 2014-02-04 | 6.049 | 3,233,641 | +72,899 | 0.04% | 19,561,735 |
| 2014-02-05 | 2014-01-30 | 6.257 | 3,160,742 | -13,886 | 0.04% | 19,776,305 |
| 2014-02-04 | 2014-01-28 | 6.153 | 3,174,628 | +27,771 | 0.04% | 19,533,963 |
| 2014-01-29 | 2014-01-27 | 6.188 | 3,146,857 | +84,471 | 0.04% | 19,471,865 |
| 2014-01-28 | 2014-01-24 | 6.361 | 3,062,386 | +10,414 | 0.04% | 19,478,489 |
| 2014-01-27 | 2014-01-23 | 6.326 | 3,051,972 | -21,985 | 0.04% | 19,306,749 |
| 2014-01-24 | 2014-01-22 | 6.412 | 3,073,957 | -137,699 | 0.04% | 19,711,480 |
| 2014-01-23 | 2014-01-21 | 6.240 | 3,211,656 | +1,157 | 0.04% | 20,039,355 |
| 2014-01-22 | 2014-01-20 | 6.257 | 3,210,499 | +33,557 | 0.04% | 20,087,627 |
| 2014-01-21 | 2014-01-17 | 6.326 | 3,176,942 | +35,871 | 0.04% | 20,097,308 |
| 2014-01-20 | 2014-01-16 | 6.378 | 3,141,071 | -4,629 | 0.04% | 20,033,261 |
| 2014-01-17 | 2014-01-15 | 6.412 | 3,145,700 | +84,471 | 0.04% | 20,171,525 |
| 2014-01-16 | 2014-01-14 | 6.430 | 3,061,229 | -156,213 | 0.04% | 19,682,773 |
| 2014-01-15 | 2014-01-13 | 6.412 | 3,217,442 | -74,056 | 0.04% | 20,631,565 |
| 2014-01-14 | 2014-01-10 | 6.395 | 3,291,498 | -59,014 | 0.04% | 21,049,551 |
| 2014-01-13 | 2014-01-09 | 6.326 | 3,350,512 | +448,967 | 0.04% | 21,195,311 |
| 2014-01-10 | 2014-01-08 | 6.430 | 2,901,545 | +114,556 | 0.04% | 18,656,053 |
| 2014-01-09 | 2014-01-07 | 6.412 | 2,786,989 | +43,971 | 0.03% | 17,871,322 |
| 2014-01-08 | 2014-01-06 | 6.464 | 2,743,018 | -10,414 | 0.03% | 17,731,594 |
| 2014-01-07 | 2014-01-03 | 6.499 | 2,753,432 | +101,827 | 0.03% | 17,894,094 |
| 2014-01-06 | 2014-01-02 | 6.672 | 2,651,605 | +48,600 | 0.03% | 17,690,645 |
| 2014-01-03 | 2013-12-31 | 6.775 | 2,603,005 | +92,570 | 0.03% | 17,636,345 |
| 2014-01-02 | 2013-12-27 | 6.741 | 2,510,435 | -356,396 | 0.03% | 16,922,367 |
| 2013-12-27 | 2013-12-20 | 6.585 | 2,866,831 | -16,200 | 0.04% | 18,878,809 |
| 2013-12-23 | 2013-12-19 | 6.672 | 2,883,031 | -72,899 | 0.04% | 19,234,644 |
| 2013-12-20 | 2013-12-18 | 6.706 | 2,955,930 | -25,457 | 0.04% | 19,823,183 |
| 2013-12-19 | 2013-12-17 | 6.706 | 2,981,387 | +126,127 | 0.04% | 19,993,904 |
| 2013-12-18 | 2013-12-16 | 6.706 | 2,855,260 | -38,185 | 0.04% | 19,148,066 |
| 2013-12-17 | 2013-12-13 | 6.706 | 2,893,445 | +245,312 | 0.04% | 19,404,144 |
| 2013-12-16 | 2013-12-12 | 6.741 | 2,648,133 | +133,070 | 0.03% | 17,850,563 |
| 2013-12-13 | 2013-12-11 | 6.827 | 2,515,063 | +275,397 | 0.03% | 17,170,917 |
| 2013-12-12 | 2013-12-10 | 6.931 | 2,239,666 | +55,542 | 0.03% | 15,522,982 |
| 2013-12-11 | 2013-12-09 | 6.983 | 2,184,124 | -33,557 | 0.03% | 15,251,276 |
| 2013-12-10 | 2013-12-06 | 6.983 | 2,217,681 | +115,713 | 0.03% | 15,485,597 |
| 2013-12-09 | 2013-12-05 | 7.052 | 2,101,968 | -133,070 | 0.03% | 14,822,921 |
| 2013-12-06 | 2013-12-04 | 7.035 | 2,235,038 | +430,453 | 0.03% | 15,722,690 |
| 2013-12-05 | 2013-12-03 | 7.173 | 1,804,585 | +64,799 | 0.02% | 12,944,133 |
| 2013-12-04 | 2013-12-02 | 7.259 | 1,739,786 | -3,471 | 0.02% | 12,629,689 |
| 2013-12-03 | 2013-11-29 | 7.242 | 1,743,257 | -100,670 | 0.02% | 12,624,755 |
| 2013-12-02 | 2013-11-28 | 7.121 | 1,843,927 | -43,971 | 0.02% | 13,130,718 |
| 2013-11-29 | 2013-11-27 | 7.104 | 1,887,898 | +34,714 | 0.02% | 13,411,207 |
| 2013-11-28 | 2013-11-26 | 7.069 | 1,853,184 | -19,672 | 0.02% | 13,100,545 |
| 2013-11-27 | 2013-11-25 | 7.052 | 1,872,856 | +55,543 | 0.02% | 13,207,240 |
| 2013-11-26 | 2013-11-22 | 7.104 | 1,817,313 | -34,714 | 0.02% | 12,909,787 |
| 2013-11-25 | 2013-11-21 | 7.069 | 1,852,027 | +11,571 | 0.02% | 13,092,366 |
| 2013-11-22 | 2013-11-20 | 7.190 | 1,840,456 | -27,771 | 0.02% | 13,233,243 |
| 2013-11-21 | 2013-11-19 | 7.138 | 1,868,227 | -54,385 | 0.02% | 13,336,050 |
| 2013-11-20 | 2013-11-18 | 7.121 | 1,922,612 | -232,584 | 0.02% | 13,691,038 |
| 2013-11-19 | 2013-11-15 | 6.862 | 2,155,196 | -292,754 | 0.03% | 14,788,523 |
| 2013-11-18 | 2013-11-14 | 6.706 | 2,447,950 | +4,629 | 0.03% | 16,416,546 |
| 2013-11-15 | 2013-11-13 | 6.689 | 2,443,321 | +292,754 | 0.03% | 16,343,272 |
| 2013-11-14 | 2013-11-12 | 6.845 | 2,150,567 | -165,470 | 0.03% | 14,719,589 |
| 2013-11-13 | 2013-11-11 | 6.862 | 2,316,037 | -75,213 | 0.03% | 15,892,182 |
| 2013-11-12 | 2013-11-08 | 6.758 | 2,391,250 | +151,584 | 0.03% | 16,160,294 |
| 2013-11-11 | 2013-11-07 | 6.862 | 2,239,666 | +116,870 | 0.03% | 15,368,139 |
| 2013-11-08 | 2013-11-06 | 6.896 | 2,122,796 | +86,785 | 0.03% | 14,639,582 |
| 2013-11-07 | 2013-11-05 | 6.948 | 2,036,011 | +80,999 | 0.03% | 14,146,653 |
| 2013-11-06 | 2013-11-04 | 6.966 | 1,955,012 | +16,200 | 0.02% | 13,617,645 |
| 2013-11-05 | 2013-11-01 | 7.017 | 1,938,812 | -31,243 | 0.02% | 13,605,336 |
| 2013-11-04 | 2013-10-31 | 7.000 | 1,970,055 | -12,728 | 0.02% | 13,790,528 |
| 2013-11-01 | 2013-10-30 | 7.069 | 1,982,783 | -33,557 | 0.02% | 14,016,708 |
| 2013-10-31 | 2013-10-29 | 6.948 | 2,016,340 | +13,886 | 0.03% | 14,009,974 |
| 2013-10-30 | 2013-10-28 | 7.000 | 2,002,454 | -17,357 | 0.02% | 14,017,324 |
| 2013-10-29 | 2013-10-25 | 6.983 | 2,019,811 | -82,157 | 0.03% | 14,103,913 |
| 2013-10-28 | 2013-10-24 | 7.000 | 2,101,968 | +86,785 | 0.03% | 14,713,929 |
| 2013-10-25 | 2013-10-23 | 7.035 | 2,015,183 | +43,971 | 0.03% | 14,176,089 |
| 2013-10-24 | 2013-10-22 | 7.259 | 1,971,212 | -64,799 | 0.02% | 14,309,688 |
| 2013-10-23 | 2013-10-21 | 7.156 | 2,036,011 | -31,243 | 0.03% | 14,568,941 |
| 2013-10-22 | 2013-10-18 | 7.190 | 2,067,254 | -112,241 | 0.03% | 14,863,966 |
| 2013-10-21 | 2013-10-17 | 7.017 | 2,179,495 | -321,683 | 0.03% | 15,294,294 |
| 2013-10-18 | 2013-10-16 | 6.931 | 2,501,178 | -4,628 | 0.03% | 17,335,505 |
| 2013-10-17 | 2013-10-15 | 6.948 | 2,505,806 | +333,253 | 0.03% | 17,410,892 |
| 2013-10-16 | 2013-10-11 | 6.827 | 2,172,553 | +65,957 | 0.03% | 14,832,522 |
| 2013-10-15 | 2013-10-10 | 6.896 | 2,106,596 | -10,414 | 0.03% | 14,527,861 |
| 2013-10-11 | 2013-10-09 | 6.896 | 2,117,010 | -72,899 | 0.03% | 14,599,680 |
| 2013-10-10 | 2013-10-08 | 6.966 | 2,189,909 | +80,999 | 0.03% | 15,253,821 |
| 2013-10-09 | 2013-10-07 | 6.983 | 2,108,910 | +31,242 | 0.03% | 14,726,073 |
| 2013-10-08 | 2013-10-04 | 7.017 | 2,077,668 | -32,399 | 0.03% | 14,579,738 |
| 2013-10-07 | 2013-10-03 | 7.121 | 2,110,067 | -307,797 | 0.03% | 15,025,917 |
| 2013-10-04 | 2013-10-02 | 6.620 | 2,417,864 | +23,142 | 0.03% | 16,005,829 |
| 2013-10-03 | 2013-09-30 | 6.672 | 2,394,722 | +113,399 | 0.03% | 15,976,805 |
| 2013-10-02 | 2013-09-27 | 6.810 | 2,281,323 | +64,800 | 0.03% | 15,535,689 |
| 2013-09-30 | 2013-09-26 | 6.810 | 2,216,523 | -943,062 | 0.03% | 15,094,405 |
| 2013-09-27 | 2013-09-25 | 6.914 | 3,159,585 | +77,528 | 0.04% | 21,844,271 |
| 2013-09-26 | 2013-09-24 | 6.845 | 3,082,057 | +203,655 | 0.04% | 21,095,187 |
| 2013-09-25 | 2013-09-23 | 6.914 | 2,878,402 | +327,468 | 0.04% | 19,900,270 |
| 2013-09-24 | 2013-09-19 | 7.156 | 2,550,934 | -163,156 | 0.03% | 18,253,539 |
| 2013-09-23 | 2013-09-18 | 7.000 | 2,714,090 | +150,427 | 0.03% | 18,998,827 |
| 2013-09-19 | 2013-09-17 | 7.138 | 2,563,663 | +35,871 | 0.03% | 18,300,313 |
| 2013-09-18 | 2013-09-16 | 7.156 | 2,527,792 | -89,099 | 0.03% | 18,087,944 |
| 2013-09-17 | 2013-09-13 | 6.914 | 2,616,891 | +112,242 | 0.03% | 18,092,274 |
| 2013-09-16 | 2013-09-12 | 7.017 | 2,504,649 | +91,413 | 0.03% | 17,576,016 |
| 2013-09-12 | 2013-09-10 | 7.294 | 2,413,236 | -24,299 | 0.03% | 17,601,909 |
| 2013-09-11 | 2013-09-09 | 7.242 | 2,437,535 | -115,714 | 0.03% | 17,652,752 |
| 2013-09-10 | 2013-09-06 | 7.104 | 2,553,249 | -78,684 | 0.03% | 18,137,713 |
| 2013-09-09 | 2013-09-05 | 7.138 | 2,631,933 | -43,971 | 0.03% | 18,787,648 |
| 2013-09-06 | 2013-09-04 | 7.086 | 2,675,904 | -6,943 | 0.03% | 18,962,776 |
| 2013-09-05 | 2013-09-03 | 7.035 | 2,682,847 | -24,300 | 0.03% | 18,872,865 |
| 2013-09-04 | 2013-09-02 | 6.845 | 2,707,147 | -2,314 | 0.03% | 18,529,110 |
| 2013-09-03 | 2013-08-30 | 6.758 | 2,709,461 | +204,812 | 0.03% | 18,310,794 |
| 2013-09-02 | 2013-08-29 | 6.896 | 2,504,649 | -104,142 | 0.03% | 17,272,981 |
| 2013-08-30 | 2013-08-28 | 6.810 | 2,608,791 | +12,729 | 0.03% | 17,765,729 |
| 2013-08-29 | 2013-08-27 | 6.966 | 2,596,062 | -111,085 | 0.03% | 18,082,881 |
| 2013-08-28 | 2013-08-26 | 7.017 | 2,707,147 | -38,185 | 0.03% | 18,997,016 |
| 2013-08-27 | 2013-08-23 | 7.035 | 2,745,332 | -45,128 | 0.03% | 19,312,425 |
| 2013-08-26 | 2013-08-22 | 6.914 | 2,790,460 | +113,398 | 0.03% | 19,292,269 |
| 2013-08-23 | 2013-08-21 | 7.017 | 2,677,062 | -4,628 | 0.03% | 18,785,899 |
| 2013-08-22 | 2013-08-20 | 6.948 | 2,681,690 | -39,343 | 0.03% | 18,632,973 |
| 2013-08-21 | 2013-08-19 | 6.948 | 2,721,033 | -4,628 | 0.03% | 18,906,337 |
| 2013-08-20 | 2013-08-16 | 6.896 | 2,725,661 | -75,214 | 0.03% | 18,797,161 |
| 2013-08-19 | 2013-08-15 | 6.827 | 2,800,875 | +23,143 | 0.03% | 19,122,222 |
| 2013-08-16 | 2013-08-13 | 6.845 | 2,777,732 | -2,314 | 0.03% | 19,012,230 |
| 2013-08-15 | 2013-08-12 | 6.827 | 2,780,046 | -68,271 | 0.03% | 18,980,017 |
| 2013-08-13 | 2013-08-09 | 6.758 | 2,848,317 | +3,471 | 0.04% | 19,249,196 |
| 2013-08-12 | 2013-08-08 | 6.741 | 2,844,846 | +43,971 | 0.04% | 19,176,568 |
| 2013-08-09 | 2013-08-07 | 6.775 | 2,800,875 | +41,657 | 0.03% | 18,976,990 |
| 2013-08-08 | 2013-08-06 | 6.879 | 2,759,218 | +11,571 | 0.03% | 18,980,892 |
| 2013-08-07 | 2013-08-05 | 6.879 | 2,747,647 | -114,555 | 0.03% | 18,901,294 |
| 2013-08-06 | 2013-08-02 | 6.845 | 2,862,202 | -47,443 | 0.04% | 19,590,386 |
| 2013-08-05 | 2013-08-01 | 6.758 | 2,909,645 | -15,043 | 0.04% | 19,663,657 |
| 2013-08-02 | 2013-07-31 | 6.689 | 2,924,688 | -26,614 | 0.04% | 19,563,116 |
| 2013-08-01 | 2013-07-30 | 6.585 | 2,951,302 | -47,442 | 0.04% | 19,435,072 |
| 2013-07-31 | 2013-07-29 | 6.533 | 2,998,744 | -12,728 | 0.04% | 19,591,998 |
| 2013-07-30 | 2013-07-26 | 6.568 | 3,011,472 | +48,599 | 0.04% | 19,779,256 |
| 2013-07-29 | 2013-07-25 | 6.620 | 2,962,873 | -97,199 | 0.04% | 19,613,691 |
| 2013-07-25 | 2013-07-23 | 6.533 | 3,060,072 | -111,084 | 0.04% | 19,992,678 |
| 2013-07-24 | 2013-07-22 | 6.309 | 3,171,156 | +39,342 | 0.04% | 20,005,896 |
| 2013-07-23 | 2013-07-19 | 6.361 | 3,131,814 | -24,300 | 0.04% | 19,920,090 |
| 2013-07-22 | 2013-07-18 | 6.412 | 3,156,114 | +24,300 | 0.04% | 20,238,304 |
| 2013-07-19 | 2013-07-17 | 6.447 | 3,131,814 | +10,414 | 0.04% | 20,190,744 |
| 2013-07-18 | 2013-07-16 | 6.430 | 3,121,400 | -5,785 | 0.04% | 20,069,654 |
| 2013-07-17 | 2013-07-15 | 6.482 | 3,127,185 | +67,113 | 0.04% | 20,269,002 |
| 2013-07-16 | 2013-07-12 | 6.551 | 3,060,072 | +52,071 | 0.04% | 20,045,569 |
| 2013-07-15 | 2013-07-11 | 6.603 | 3,008,001 | +690,807 | 0.04% | 19,860,440 |
| 2013-07-12 | 2013-07-10 | 6.568 | 2,317,194 | -34,714 | 0.03% | 15,219,259 |
| 2013-07-11 | 2013-07-09 | 6.447 | 2,351,908 | -26,614 | 0.03% | 15,162,705 |
| 2013-07-10 | 2013-07-08 | 6.361 | 2,378,522 | +56,700 | 0.03% | 15,128,732 |
| 2013-07-09 | 2013-07-05 | 6.482 | 2,321,822 | -5,786 | 0.03% | 15,049,003 |
| 2013-07-08 | 2013-07-04 | 6.464 | 2,327,608 | +1,157 | 0.03% | 15,046,274 |
| 2013-07-05 | 2013-07-03 | 6.361 | 2,326,451 | -1,157 | 0.03% | 14,797,531 |
| 2013-07-04 | 2013-07-02 | 6.464 | 2,327,608 | -54,385 | 0.03% | 15,046,274 |
| 2013-07-03 | 2013-06-28 | 6.395 | 2,381,993 | +42,814 | 0.03% | 15,233,150 |
| 2013-07-02 | 2013-06-27 | 6.395 | 2,339,179 | -28,929 | 0.03% | 14,959,349 |
| 2013-06-28 | 2013-06-26 | 6.378 | 2,368,108 | +9,257 | 0.03% | 15,103,423 |
| 2013-06-26 | 2013-06-24 | 6.153 | 2,358,851 | +2,315 | 0.03% | 14,514,365 |
| 2013-06-25 | 2013-06-21 | 6.291 | 2,356,536 | -37,028 | 0.03% | 14,825,966 |
| 2013-06-24 | 2013-06-20 | 6.343 | 2,393,564 | -77,528 | 0.03% | 15,183,036 |
| 2013-06-21 | 2013-06-19 | 6.412 | 2,471,092 | +188,612 | 0.03% | 15,845,661 |
| 2013-06-20 | 2013-06-18 | 6.551 | 2,282,480 | -1,157 | 0.03% | 14,951,808 |
| 2013-06-19 | 2013-06-17 | 6.516 | 2,283,637 | +17,357 | 0.03% | 14,880,446 |
| 2013-06-18 | 2013-06-14 | 6.499 | 2,266,280 | -92,571 | 0.03% | 14,728,175 |
| 2013-06-17 | 2013-06-13 | 6.291 | 2,358,851 | -11,571 | 0.03% | 14,840,530 |
| 2013-06-14 | 2013-06-11 | 6.343 | 2,370,422 | -865,534 | 0.03% | 15,036,240 |
| 2013-06-13 | 2013-06-10 | 6.309 | 3,235,956 | -12,728 | 0.04% | 20,414,700 |
| 2013-06-11 | 2013-06-07 | 6.326 | 3,248,684 | +18,514 | 0.04% | 20,551,148 |
| 2013-06-10 | 2013-06-06 | 6.395 | 3,230,170 | -12,729 | 0.04% | 20,657,351 |
| 2013-06-07 | 2013-06-05 | 6.395 | 3,242,899 | -4,628 | 0.04% | 20,738,755 |
| 2013-06-06 | 2013-06-04 | 6.430 | 3,247,527 | +38,185 | 0.04% | 20,880,613 |
| 2013-06-05 | 2013-06-03 | 6.649 | 3,209,342 | -43,971 | 0.04% | 21,339,384 |
| 2013-06-04 | 2013-05-31 | 6.578 | 3,253,313 | +202,477 | 0.04% | 21,401,628 |
| 2013-06-03 | 2013-05-30 | 6.702 | 3,050,836 | +218,277 | 0.04% | 20,447,306 |
| 2013-05-31 | 2013-05-29 | 6.685 | 2,832,559 | +620,904 | 0.04% | 18,934,280 |
| 2013-05-30 | 2013-05-28 | 6.932 | 2,211,655 | -10,179 | 0.03% | 15,331,388 |
| 2013-05-29 | 2013-05-27 | 6.914 | 2,221,834 | +20,358 | 0.03% | 15,362,659 |
| 2013-05-28 | 2013-05-24 | 6.861 | 2,201,476 | -641,261 | 0.03% | 15,105,104 |
| 2013-05-27 | 2013-05-23 | 6.861 | 2,842,737 | +824,478 | 0.04% | 19,505,022 |
| 2013-05-24 | 2013-05-22 | 7.144 | 2,018,259 | +63,335 | 0.03% | 14,419,038 |
| 2013-05-23 | 2013-05-21 | 7.250 | 1,954,924 | +20,357 | 0.02% | 14,173,978 |
| 2013-05-22 | 2013-05-20 | 7.392 | 1,934,567 | -38,453 | 0.02% | 14,300,067 |
| 2013-05-21 | 2013-05-16 | 7.286 | 1,973,020 | -4,524 | 0.03% | 14,374,963 |
| 2013-05-20 | 2013-05-15 | 7.321 | 1,977,544 | -130,061 | 0.03% | 14,477,865 |
| 2013-05-16 | 2013-05-14 | 7.268 | 2,107,605 | -71,252 | 0.03% | 15,318,247 |
| 2013-05-15 | 2013-05-13 | 7.144 | 2,178,857 | -3,393 | 0.03% | 15,566,398 |
| 2013-05-14 | 2013-05-10 | 7.286 | 2,182,250 | -18,095 | 0.03% | 15,899,364 |
| 2013-05-13 | 2013-05-09 | 7.286 | 2,200,345 | -65,596 | 0.03% | 16,031,200 |
| 2013-05-10 | 2013-05-08 | 7.215 | 2,265,941 | -44,108 | 0.03% | 16,348,834 |
| 2013-05-09 | 2013-05-07 | 7.056 | 2,310,049 | -28,275 | 0.03% | 16,299,419 |
| 2013-05-08 | 2013-05-06 | 7.003 | 2,338,324 | -75,775 | 0.03% | 16,374,871 |
| 2013-05-07 | 2013-05-03 | 6.914 | 2,414,099 | +226,195 | 0.03% | 16,692,057 |
| 2013-05-06 | 2013-05-02 | 6.932 | 2,187,904 | +46,483 | 0.03% | 15,166,744 |
| 2013-05-03 | 2013-04-30 | 7.003 | 2,141,421 | -73,514 | 0.03% | 14,995,994 |
| 2013-05-02 | 2013-04-29 | 6.844 | 2,214,935 | -6,785 | 0.03% | 15,158,282 |
| 2013-04-30 | 2013-04-26 | 6.914 | 2,221,720 | -63,335 | 0.03% | 15,361,871 |
| 2013-04-29 | 2013-04-25 | 6.914 | 2,285,055 | -50,894 | 0.03% | 15,799,795 |
| 2013-04-26 | 2013-04-24 | 6.844 | 2,335,949 | -5,655 | 0.03% | 15,986,462 |
| 2013-04-25 | 2013-04-23 | 6.702 | 2,341,604 | -42,976 | 0.03% | 15,693,893 |
| 2013-04-24 | 2013-04-22 | 6.738 | 2,384,580 | -16,965 | 0.03% | 16,066,264 |
| 2013-04-23 | 2013-04-19 | 6.667 | 2,401,545 | +117,621 | 0.03% | 16,010,692 |
| 2013-04-22 | 2013-04-18 | 6.419 | 2,283,924 | -31,667 | 0.03% | 14,661,091 |
| 2013-04-19 | 2013-04-17 | 6.313 | 2,315,591 | +23,750 | 0.03% | 14,618,678 |
| 2013-04-18 | 2013-04-16 | 6.437 | 2,291,841 | -2,262 | 0.03% | 14,752,441 |
| 2013-04-17 | 2013-04-15 | 6.490 | 2,294,103 | +32,799 | 0.03% | 14,888,708 |
| 2013-04-15 | 2013-04-11 | 6.649 | 2,261,304 | +61,072 | 0.03% | 15,035,741 |
| 2013-04-12 | 2013-04-10 | 6.738 | 2,200,232 | +19,227 | 0.03% | 14,824,207 |
| 2013-04-11 | 2013-04-09 | 6.791 | 2,181,005 | -10,179 | 0.03% | 14,810,370 |
| 2013-04-10 | 2013-04-08 | 6.738 | 2,191,184 | -11,310 | 0.03% | 14,763,246 |
| 2013-04-09 | 2013-04-05 | 6.755 | 2,202,494 | +24,881 | 0.03% | 14,878,396 |
| 2013-04-08 | 2013-04-03 | 6.897 | 2,177,613 | -2,261 | 0.03% | 15,018,389 |
| 2013-04-03 | 2013-03-28 | 6.914 | 2,179,874 | +84,822 | 0.03% | 15,072,531 |
| 2013-04-02 | 2013-03-27 | 7.021 | 2,095,052 | +31,668 | 0.03% | 14,708,329 |
| 2013-03-28 | 2013-03-26 | 7.003 | 2,063,384 | -21,489 | 0.03% | 14,449,515 |
| 2013-03-26 | 2013-03-22 | 7.021 | 2,084,873 | -22,619 | 0.03% | 14,636,867 |
| 2013-03-25 | 2013-03-21 | 6.950 | 2,107,492 | -74,644 | 0.03% | 14,646,590 |
| 2013-03-22 | 2013-03-20 | 6.950 | 2,182,136 | +9,047 | 0.03% | 15,165,348 |
| 2013-03-21 | 2013-03-19 | 6.897 | 2,173,089 | +140,241 | 0.03% | 14,987,188 |
| 2013-03-20 | 2013-03-18 | 7.056 | 2,032,848 | -357,387 | 0.03% | 14,343,523 |
| 2013-03-19 | 2013-03-15 | 7.127 | 2,390,235 | +231,849 | 0.03% | 17,034,276 |
| 2013-03-18 | 2013-03-14 | 7.074 | 2,158,386 | +7,917 | 0.03% | 15,267,472 |
| 2013-03-15 | 2013-03-13 | 7.056 | 2,150,469 | +75,775 | 0.03% | 15,173,442 |
| 2013-03-14 | 2013-03-12 | 7.144 | 2,074,694 | +9,048 | 0.03% | 14,822,226 |
| 2013-03-13 | 2013-03-11 | 7.233 | 2,065,646 | -6,786 | 0.03% | 14,940,228 |
| 2013-03-12 | 2013-03-08 | 7.303 | 2,072,432 | +26,012 | 0.03% | 15,135,904 |
| 2013-03-11 | 2013-03-07 | 7.197 | 2,046,420 | +40,715 | 0.03% | 14,728,795 |
| 2013-03-08 | 2013-03-06 | 7.233 | 2,005,705 | -409,412 | 0.03% | 14,506,692 |
| 2013-03-07 | 2013-03-05 | 7.091 | 2,415,117 | +282,743 | 0.03% | 17,126,183 |
| 2013-03-06 | 2013-03-04 | 7.038 | 2,132,374 | -322,327 | 0.03% | 15,008,057 |
| 2013-03-05 | 2013-03-01 | 7.091 | 2,454,701 | -3,393 | 0.03% | 17,406,883 |
| 2013-03-04 | 2013-02-28 | 7.109 | 2,458,094 | -167,384 | 0.03% | 17,474,412 |
| 2013-03-01 | 2013-02-27 | 7.003 | 2,625,478 | +163,991 | 0.03% | 18,385,760 |
| 2013-02-28 | 2013-02-26 | 7.056 | 2,461,487 | -226,194 | 0.03% | 17,367,946 |
| 2013-02-27 | 2013-02-25 | 7.091 | 2,687,681 | -71,251 | 0.03% | 19,059,000 |
| 2013-02-26 | 2013-02-22 | 7.038 | 2,758,932 | -123,276 | 0.04% | 19,417,893 |
| 2013-02-25 | 2013-02-21 | 6.985 | 2,882,208 | +72,382 | 0.04% | 20,132,627 |
| 2013-02-22 | 2013-02-20 | 7.180 | 2,809,826 | -1,131 | 0.04% | 20,173,604 |
| 2013-02-21 | 2013-02-19 | 7.162 | 2,810,957 | +576,796 | 0.04% | 20,132,015 |
| 2013-02-20 | 2013-02-18 | 7.215 | 2,234,161 | -348,340 | 0.03% | 16,119,540 |
| 2013-02-19 | 2013-02-15 | 7.144 | 2,582,501 | +618,642 | 0.03% | 18,450,150 |
| 2013-02-18 | 2013-02-14 | 7.197 | 1,963,859 | +28,275 | 0.03% | 14,134,575 |
| 2013-02-15 | 2013-02-08 | 7.233 | 1,935,584 | +171,907 | 0.02% | 13,999,527 |
| 2013-02-14 | 2013-02-07 | 7.303 | 1,763,677 | +154,944 | 0.02% | 12,880,927 |
| 2013-02-08 | 2013-02-06 | 7.445 | 1,608,733 | -691,025 | 0.02% | 11,976,891 |
| 2013-02-07 | 2013-02-05 | 7.410 | 2,299,758 | +106,312 | 0.03% | 17,040,180 |
| 2013-02-06 | 2013-02-04 | 7.498 | 2,193,446 | +37,322 | 0.03% | 16,446,399 |
| 2013-02-05 | 2013-02-01 | 7.516 | 2,156,124 | -5,655 | 0.03% | 16,204,689 |
| 2013-02-04 | 2013-01-31 | 7.463 | 2,161,779 | -7,917 | 0.03% | 16,132,504 |
| 2013-02-01 | 2013-01-30 | 7.463 | 2,169,696 | -52,024 | 0.03% | 16,191,585 |
| 2013-01-31 | 2013-01-29 | 7.392 | 2,221,720 | -12,441 | 0.03% | 16,422,665 |
| 2013-01-30 | 2013-01-28 | 7.498 | 2,234,161 | -134,586 | 0.03% | 16,751,679 |
| 2013-01-29 | 2013-01-25 | 7.410 | 2,368,747 | +20,358 | 0.03% | 17,551,358 |
| 2013-01-28 | 2013-01-24 | 7.516 | 2,348,389 | +79,168 | 0.03% | 17,649,686 |
| 2013-01-25 | 2013-01-23 | 7.692 | 2,269,221 | -18,096 | 0.03% | 17,455,974 |
| 2013-01-24 | 2013-01-22 | 7.728 | 2,287,317 | -64,465 | 0.03% | 17,676,074 |
| 2013-01-23 | 2013-01-21 | 7.692 | 2,351,782 | -45,239 | 0.03% | 18,091,074 |
| 2013-01-22 | 2013-01-18 | 7.781 | 2,397,021 | +92,740 | 0.03% | 18,651,018 |
| 2013-01-21 | 2013-01-17 | 7.746 | 2,304,281 | -53,156 | 0.03% | 17,847,919 |
| 2013-01-18 | 2013-01-16 | 7.692 | 2,357,437 | +22,619 | 0.03% | 18,134,575 |
| 2013-01-17 | 2013-01-15 | 7.728 | 2,334,818 | +76,906 | 0.03% | 18,043,156 |
| 2013-01-16 | 2013-01-14 | 7.781 | 2,257,912 | -567,748 | 0.03% | 17,568,623 |
| 2013-01-15 | 2013-01-11 | 7.639 | 2,825,660 | -6,785 | 0.04% | 21,586,472 |
| 2013-01-14 | 2013-01-10 | 7.675 | 2,832,445 | -194,528 | 0.04% | 21,738,483 |
| 2013-01-11 | 2013-01-09 | 7.569 | 3,026,973 | -66,727 | 0.04% | 22,910,277 |
| 2013-01-10 | 2013-01-08 | 7.498 | 3,093,700 | +73,513 | 0.04% | 23,196,480 |
| 2013-01-09 | 2013-01-07 | 7.569 | 3,020,187 | +547,391 | 0.04% | 22,858,916 |
| 2013-01-08 | 2013-01-04 | 7.604 | 2,472,796 | +48,632 | 0.03% | 18,803,330 |
| 2013-01-07 | 2013-01-03 | 7.639 | 2,424,164 | +610,725 | 0.03% | 18,519,266 |
| 2013-01-04 | 2013-01-02 | 7.763 | 1,813,439 | -61,073 | 0.02% | 14,078,147 |
| 2013-01-03 | 2012-12-31 | 7.622 | 1,874,512 | -63,334 | 0.02% | 14,287,082 |
| 2013-01-02 | 2012-12-27 | 7.586 | 1,937,846 | -70,121 | 0.02% | 14,701,261 |
| 2012-12-28 | 2012-12-24 | 7.551 | 2,007,967 | -71,251 | 0.03% | 15,162,209 |
| 2012-12-27 | 2012-12-20 | 7.586 | 2,079,218 | -74,644 | 0.03% | 15,773,764 |
| 2012-12-21 | 2012-12-19 | 7.533 | 2,153,862 | -169,646 | 0.03% | 16,225,777 |
| 2012-12-20 | 2012-12-18 | 7.480 | 2,323,508 | +131,193 | 0.03% | 17,380,512 |
| 2012-12-19 | 2012-12-17 | 7.498 | 2,192,315 | +116,490 | 0.03% | 16,437,919 |
| 2012-12-18 | 2012-12-14 | 7.639 | 2,075,825 | -20,358 | 0.03% | 15,858,150 |
| 2012-12-17 | 2012-12-13 | 7.551 | 2,096,183 | +62,204 | 0.03% | 15,828,330 |
| 2012-12-14 | 2012-12-12 | 7.604 | 2,033,979 | +19,226 | 0.03% | 15,466,532 |
| 2012-12-13 | 2012-12-11 | 7.569 | 2,014,753 | +12,441 | 0.03% | 15,249,079 |
| 2012-12-12 | 2012-12-10 | 7.604 | 2,002,312 | +145,896 | 0.03% | 15,225,734 |
| 2012-12-11 | 2012-12-07 | 7.657 | 1,856,416 | -40,715 | 0.02% | 14,214,815 |
| 2012-12-10 | 2012-12-06 | 7.657 | 1,897,131 | -107,443 | 0.02% | 14,526,575 |
| 2012-12-07 | 2012-12-05 | 7.675 | 2,004,574 | -127,800 | 0.03% | 15,384,729 |
| 2012-12-06 | 2012-12-04 | 7.498 | 2,132,374 | +105,181 | 0.03% | 15,988,483 |
| 2012-12-05 | 2012-12-03 | 7.286 | 2,027,193 | +2,262 | 0.03% | 14,769,655 |
| 2012-12-04 | 2012-11-30 | 7.463 | 2,024,931 | -98,395 | 0.03% | 15,111,261 |
| 2012-12-03 | 2012-11-29 | 7.410 | 2,123,326 | +136,848 | 0.03% | 15,732,898 |
| 2012-11-30 | 2012-11-28 | 7.427 | 1,986,478 | -38,453 | 0.03% | 14,754,044 |
| 2012-11-29 | 2012-11-27 | 7.445 | 2,024,931 | +199,051 | 0.03% | 15,075,452 |
| 2012-11-28 | 2012-11-26 | 7.622 | 1,825,880 | +110,835 | 0.02% | 13,916,420 |
| 2012-11-27 | 2012-11-23 | 7.763 | 1,715,045 | -137,978 | 0.02% | 13,314,292 |
| 2012-11-26 | 2012-11-22 | 7.657 | 1,853,023 | -149,289 | 0.02% | 14,188,835 |
| 2012-11-23 | 2012-11-21 | 7.516 | 2,002,312 | -61,072 | 0.03% | 15,048,690 |
| 2012-11-22 | 2012-11-20 | 7.374 | 2,063,384 | -135,717 | 0.03% | 15,215,777 |
| 2012-11-21 | 2012-11-19 | 7.445 | 2,199,101 | -149,288 | 0.03% | 16,372,134 |
| 2012-11-20 | 2012-11-16 | 7.339 | 2,348,389 | +148,157 | 0.03% | 17,234,400 |
| 2012-11-19 | 2012-11-15 | 7.056 | 2,200,232 | +228,456 | 0.03% | 15,524,564 |
| 2012-11-16 | 2012-11-14 | 7.233 | 1,971,776 | +71,672 | 0.03% | 14,261,293 |
| 2012-11-15 | 2012-11-13 | 7.268 | 1,900,104 | -365,304 | 0.02% | 13,810,113 |
| 2012-11-14 | 2012-11-12 | 7.498 | 2,265,408 | +106,311 | 0.03% | 16,985,968 |
| 2012-11-13 | 2012-11-09 | 7.551 | 2,159,097 | +159,467 | 0.03% | 16,303,395 |
| 2012-11-12 | 2012-11-08 | 7.533 | 1,999,630 | +176,432 | 0.03% | 15,063,895 |
| 2012-11-09 | 2012-11-07 | 7.816 | 1,823,198 | +123,276 | 0.02% | 14,250,632 |
| 2012-11-08 | 2012-11-06 | 7.852 | 1,699,922 | -3,393 | 0.02% | 13,347,195 |
| 2012-11-07 | 2012-11-05 | 7.922 | 1,703,315 | +48,632 | 0.02% | 13,494,320 |
| 2012-11-06 | 2012-11-02 | 7.940 | 1,654,683 | +593,760 | 0.02% | 13,138,300 |
| 2012-11-05 | 2012-11-01 | 8.117 | 1,060,923 | +32,798 | 0.01% | 8,611,416 |
| 2012-11-02 | 2012-10-31 | 8.152 | 1,028,125 | +1,131 | 0.01% | 8,381,560 |
| 2012-11-01 | 2012-10-30 | 8.099 | 1,026,994 | -394,709 | 0.01% | 8,317,856 |
| 2012-10-31 | 2012-10-29 | 8.082 | 1,421,703 | -173,039 | 0.02% | 11,489,552 |
| 2012-10-30 | 2012-10-26 | 8.011 | 1,594,742 | +548,522 | 0.02% | 12,775,169 |
| 2012-10-29 | 2012-10-25 | 8.241 | 1,046,220 | +15,834 | 0.01% | 8,621,582 |
| 2012-10-26 | 2012-10-24 | 8.241 | 1,030,386 | +123,276 | 0.01% | 8,491,099 |
| 2012-10-25 | 2012-10-22 | 8.612 | 907,110 | -32,799 | 0.01% | 7,812,085 |
| 2012-10-24 | 2012-10-19 | 8.630 | 939,909 | -4,524 | 0.01% | 8,111,173 |
| 2012-10-22 | 2012-10-18 | 8.612 | 944,433 | -75,775 | 0.01% | 8,133,513 |
| 2012-10-19 | 2012-10-17 | 8.364 | 1,020,208 | +11,310 | 0.01% | 8,533,514 |
| 2012-10-18 | 2012-10-16 | 8.241 | 1,008,898 | -23,750 | 0.01% | 8,314,023 |
| 2012-10-17 | 2012-10-15 | 8.135 | 1,032,648 | +5,654 | 0.01% | 8,400,172 |
| 2012-10-16 | 2012-10-12 | 8.099 | 1,026,994 | +59,942 | 0.01% | 8,317,856 |
| 2012-10-15 | 2012-10-11 | 8.152 | 967,052 | -10,179 | 0.01% | 7,883,676 |
| 2012-10-12 | 2012-10-10 | 8.099 | 977,231 | -9,048 | 0.01% | 7,914,815 |
| 2012-10-11 | 2012-10-09 | 8.117 | 986,279 | -21,488 | 0.01% | 8,005,538 |
| 2012-10-10 | 2012-10-08 | 7.993 | 1,007,767 | +3,393 | 0.01% | 8,055,205 |
| 2012-10-09 | 2012-10-05 | 8.099 | 1,004,374 | -68,989 | 0.01% | 8,134,652 |
| 2012-10-08 | 2012-10-04 | 8.064 | 1,073,363 | -13,572 | 0.01% | 8,655,447 |
| 2012-10-05 | 2012-10-03 | 8.011 | 1,086,935 | -124,407 | 0.01% | 8,707,226 |
| 2012-10-04 | 2012-09-28 | 7.922 | 1,211,342 | +56,549 | 0.02% | 9,596,720 |
| 2012-10-03 | 2012-09-27 | 7.869 | 1,154,793 | +28,274 | 0.01% | 9,087,453 |
| 2012-09-28 | 2012-09-26 | 7.887 | 1,126,519 | -470,485 | 0.01% | 8,884,877 |
| 2012-09-27 | 2012-09-25 | 7.975 | 1,597,004 | +437,687 | 0.02% | 12,736,807 |
| 2012-09-26 | 2012-09-24 | 8.011 | 1,159,317 | +55,417 | 0.01% | 9,287,064 |
| 2012-09-25 | 2012-09-21 | 8.152 | 1,103,900 | -2,262 | 0.01% | 8,999,299 |
| 2012-09-24 | 2012-09-20 | 8.011 | 1,106,162 | +99,526 | 0.01% | 8,861,249 |
| 2012-09-21 | 2012-09-19 | 8.241 | 1,006,636 | -115,359 | 0.01% | 8,295,382 |
| 2012-09-20 | 2012-09-18 | 8.082 | 1,121,995 | +153,812 | 0.01% | 9,067,450 |
| 2012-09-19 | 2012-09-17 | 8.506 | 968,183 | +30,536 | 0.01% | 8,235,321 |
| 2012-09-18 | 2012-09-14 | 8.683 | 937,647 | +1,131 | 0.01% | 8,141,396 |
| 2012-09-17 | 2012-09-13 | 8.418 | 936,516 | -171,908 | 0.01% | 7,883,157 |
| 2012-09-14 | 2012-09-12 | 8.205 | 1,108,424 | +98,395 | 0.01% | 9,094,984 |
| 2012-09-13 | 2012-09-11 | 8.064 | 1,010,029 | +30,536 | 0.01% | 8,144,730 |
| 2012-09-12 | 2012-09-10 | 7.922 | 979,493 | +6,786 | 0.01% | 7,759,922 |
| 2012-09-11 | 2012-09-07 | 7.993 | 972,707 | -37,322 | 0.01% | 7,774,966 |
| 2012-09-10 | 2012-09-06 | 7.728 | 1,010,029 | -676,321 | 0.01% | 7,805,367 |
| 2012-09-07 | 2012-09-05 | 7.569 | 1,686,350 | +661,618 | 0.02% | 12,763,492 |
| 2012-09-05 | 2012-09-03 | 7.746 | 1,024,732 | -16,964 | 0.01% | 7,937,111 |
| 2012-09-04 | 2012-08-31 | 7.533 | 1,041,696 | +20,357 | 0.01% | 7,847,451 |
| 2012-09-03 | 2012-08-30 | 7.622 | 1,021,339 | -5,655 | 0.01% | 7,784,401 |
| 2012-08-31 | 2012-08-29 | 7.869 | 1,026,994 | -368,697 | 0.01% | 8,081,760 |
| 2012-08-30 | 2012-08-28 | 7.763 | 1,395,691 | +1,131 | 0.02% | 10,835,073 |
| 2012-08-29 | 2012-08-27 | 7.799 | 1,394,560 | -19,226 | 0.02% | 10,875,615 |
| 2012-08-28 | 2012-08-24 | 7.834 | 1,413,786 | -30,536 | 0.02% | 11,075,553 |
| 2012-08-27 | 2012-08-23 | 7.869 | 1,444,322 | -645,785 | 0.02% | 11,365,854 |
| 2012-08-24 | 2012-08-22 | 7.374 | 2,090,107 | +881,027 | 0.03% | 15,412,838 |
| 2012-08-23 | 2012-08-21 | 7.056 | 1,209,080 | +14,703 | 0.02% | 8,531,118 |
| 2012-08-22 | 2012-08-20 | 7.074 | 1,194,377 | +12,440 | 0.02% | 8,448,497 |
| 2012-08-20 | 2012-08-16 | 7.197 | 1,181,937 | +30,537 | 0.02% | 8,506,811 |
| 2012-08-17 | 2012-08-15 | 7.162 | 1,151,400 | +89,346 | 0.01% | 8,246,303 |
| 2012-08-16 | 2012-08-14 | 7.392 | 1,062,054 | -49,762 | 0.01% | 7,850,565 |
| 2012-08-15 | 2012-08-13 | 7.250 | 1,111,816 | -16,965 | 0.01% | 8,061,109 |
| 2012-08-14 | 2012-08-10 | 7.268 | 1,128,781 | +7,917 | 0.01% | 8,204,073 |
| 2012-08-13 | 2012-08-09 | 7.463 | 1,120,864 | +1,131 | 0.01% | 8,364,566 |
| 2012-08-10 | 2012-08-08 | 7.463 | 1,119,733 | -7,917 | 0.01% | 8,356,126 |
| 2012-08-09 | 2012-08-07 | 7.480 | 1,127,650 | +5,655 | 0.01% | 8,435,148 |
| 2012-08-08 | 2012-08-06 | 7.392 | 1,121,995 | -73,513 | 0.01% | 8,293,641 |
| 2012-08-07 | 2012-08-03 | 7.162 | 1,195,508 | -33,930 | 0.02% | 8,562,203 |
| 2012-08-06 | 2012-08-02 | 7.003 | 1,229,438 | -66,727 | 0.02% | 8,609,538 |
| 2012-08-03 | 2012-08-01 | 6.985 | 1,296,165 | -1,131 | 0.02% | 9,053,894 |
| 2012-08-02 | 2012-07-31 | 7.144 | 1,297,296 | +44,108 | 0.02% | 9,268,266 |
| 2012-08-01 | 2012-07-30 | 7.144 | 1,253,188 | -97,264 | 0.02% | 8,953,145 |
| 2012-07-31 | 2012-07-27 | 7.038 | 1,350,452 | -128,930 | 0.02% | 9,504,740 |
| 2012-07-30 | 2012-07-26 | 6.914 | 1,479,382 | +73,513 | 0.02% | 10,229,046 |
| 2012-07-27 | 2012-07-25 | 6.967 | 1,405,869 | -236,373 | 0.02% | 9,795,331 |
| 2012-07-26 | 2012-07-24 | 6.631 | 1,642,242 | -5,655 | 0.02% | 10,890,466 |
| 2012-07-25 | 2012-07-23 | 6.508 | 1,647,897 | +57,679 | 0.02% | 10,723,978 |
| 2012-07-24 | 2012-07-20 | 6.631 | 1,590,218 | -53,155 | 0.02% | 10,545,470 |
| 2012-07-23 | 2012-07-19 | 6.402 | 1,643,373 | -118,753 | 0.02% | 10,520,170 |
| 2012-07-20 | 2012-07-18 | 5.995 | 1,762,126 | +56,549 | 0.02% | 10,563,667 |
| 2012-07-19 | 2012-07-17 | 6.030 | 1,705,577 | -73,513 | 0.02% | 10,284,987 |
| 2012-07-18 | 2012-07-16 | 5.995 | 1,779,090 | +45,239 | 0.02% | 10,665,363 |
| 2012-07-17 | 2012-07-13 | 6.048 | 1,733,851 | -39,584 | 0.02% | 10,486,146 |
| 2012-07-16 | 2012-07-12 | 5.959 | 1,773,435 | +57,679 | 0.02% | 10,568,740 |
| 2012-07-13 | 2012-07-11 | 6.154 | 1,715,756 | -9,047 | 0.02% | 10,558,757 |
| 2012-07-12 | 2012-07-10 | 6.048 | 1,724,803 | -14,703 | 0.02% | 10,431,425 |
| 2012-07-11 | 2012-07-09 | 6.066 | 1,739,506 | +67,858 | 0.02% | 10,551,108 |
| 2012-07-10 | 2012-07-06 | 6.207 | 1,671,648 | -5,655 | 0.02% | 10,376,000 |
| 2012-07-09 | 2012-07-05 | 6.295 | 1,677,303 | -6,785 | 0.02% | 10,559,407 |
| 2012-07-06 | 2012-07-04 | 6.278 | 1,684,088 | -102,919 | 0.02% | 10,572,341 |
| 2012-07-05 | 2012-07-03 | 6.101 | 1,787,007 | -35,060 | 0.02% | 10,902,432 |
| 2012-07-04 | 2012-06-29 | 5.959 | 1,822,067 | -9,048 | 0.02% | 10,858,561 |
| 2012-07-03 | 2012-06-28 | 5.853 | 1,831,115 | +38,453 | 0.02% | 10,718,195 |
| 2012-06-29 | 2012-06-27 | 5.977 | 1,792,662 | -101,787 | 0.02% | 10,715,024 |
| 2012-06-28 | 2012-06-26 | 5.906 | 1,894,449 | -156,074 | 0.02% | 11,189,416 |
| 2012-06-27 | 2012-06-25 | 5.818 | 2,050,523 | +165,121 | 0.03% | 11,929,949 |
| 2012-06-26 | 2012-06-22 | 5.959 | 1,885,402 | -23,750 | 0.02% | 11,236,004 |
| 2012-06-25 | 2012-06-21 | 6.083 | 1,909,152 | +119,883 | 0.02% | 11,613,870 |
| 2012-06-22 | 2012-06-20 | 6.207 | 1,789,269 | +22,620 | 0.02% | 11,106,080 |
| 2012-06-21 | 2012-06-19 | 6.366 | 1,766,649 | +3,392 | 0.02% | 11,246,847 |
| 2012-06-20 | 2012-06-18 | 6.402 | 1,763,257 | +22,620 | 0.02% | 11,287,616 |
| 2012-06-19 | 2012-06-15 | 6.366 | 1,740,637 | +50,894 | 0.02% | 11,081,250 |
| 2012-06-18 | 2012-06-14 | 6.260 | 1,689,743 | -12,441 | 0.02% | 10,577,961 |
| 2012-06-15 | 2012-06-13 | 6.313 | 1,702,184 | +14,703 | 0.02% | 10,746,146 |
| 2012-06-14 | 2012-06-12 | 6.207 | 1,687,481 | -15,834 | 0.02% | 10,474,277 |
| 2012-06-13 | 2012-06-11 | 6.207 | 1,703,315 | -66,727 | 0.02% | 10,572,559 |
| 2012-06-12 | 2012-06-08 | 6.013 | 1,770,042 | -6,786 | 0.02% | 10,642,423 |
| 2012-06-11 | 2012-06-07 | 6.013 | 1,776,828 | -32,798 | 0.02% | 10,683,224 |
| 2012-06-08 | 2012-06-06 | 5.977 | 1,809,626 | -20,358 | 0.02% | 10,816,420 |
| 2012-06-07 | 2012-06-05 | 5.853 | 1,829,984 | -15,833 | 0.02% | 10,711,575 |
| 2012-06-06 | 2012-06-04 | 6.114 | 1,845,817 | +27,143 | 0.02% | 11,284,728 |
| 2012-06-05 | 2012-06-01 | 6.368 | 1,818,674 | +138,477 | 0.02% | 11,580,692 |
| 2012-06-04 | 2012-05-31 | 6.458 | 1,680,197 | +40,790 | 0.02% | 10,851,325 |
| 2012-06-01 | 2012-05-30 | 6.585 | 1,639,407 | +163,163 | 0.02% | 10,796,077 |
| 2012-05-31 | 2012-05-29 | 6.712 | 1,476,244 | -14,332 | 0.02% | 9,909,059 |
| 2012-05-30 | 2012-05-28 | 6.585 | 1,490,576 | -11,025 | 0.02% | 9,815,972 |
| 2012-05-29 | 2012-05-25 | 6.549 | 1,501,601 | +15,434 | 0.02% | 9,834,093 |
| 2012-05-28 | 2012-05-24 | 6.567 | 1,486,167 | +14,332 | 0.02% | 9,759,976 |
| 2012-05-24 | 2012-05-22 | 6.640 | 1,471,835 | +5,513 | 0.02% | 9,772,659 |
| 2012-05-23 | 2012-05-21 | 6.531 | 1,466,322 | +26,458 | 0.02% | 9,576,447 |
| 2012-05-22 | 2012-05-18 | 6.603 | 1,439,864 | -17,639 | 0.02% | 9,508,137 |
| 2012-05-21 | 2012-05-17 | 6.730 | 1,457,503 | +42,996 | 0.02% | 9,809,704 |
| 2012-05-18 | 2012-05-16 | 6.912 | 1,414,507 | +91,503 | 0.02% | 9,776,933 |
| 2012-05-16 | 2012-05-14 | 7.220 | 1,323,004 | -23,152 | 0.02% | 9,552,494 |
| 2012-05-15 | 2012-05-11 | 7.166 | 1,346,156 | -5,512 | 0.02% | 9,646,395 |
| 2012-05-14 | 2012-05-10 | 7.202 | 1,351,668 | -40,791 | 0.02% | 9,734,936 |
| 2012-05-11 | 2012-05-09 | 7.075 | 1,392,459 | +52,918 | 0.02% | 9,851,891 |
| 2012-05-10 | 2012-05-08 | 7.257 | 1,339,541 | +105,835 | 0.02% | 9,720,499 |
| 2012-05-09 | 2012-05-07 | 7.275 | 1,233,706 | +60,634 | 0.02% | 8,974,879 |
| 2012-05-08 | 2012-05-04 | 7.474 | 1,173,072 | +37,483 | 0.02% | 8,767,877 |
| 2012-05-07 | 2012-05-03 | 7.492 | 1,135,589 | +31,971 | 0.01% | 8,508,319 |
| 2012-05-04 | 2012-05-02 | 7.619 | 1,103,618 | -11,024 | 0.01% | 8,408,928 |
| 2012-05-03 | 2012-04-30 | 7.583 | 1,114,642 | -16,537 | 0.01% | 8,452,482 |
| 2012-05-02 | 2012-04-27 | 7.492 | 1,131,179 | -26,459 | 0.01% | 8,475,278 |
| 2012-04-30 | 2012-04-26 | 7.456 | 1,157,638 | -15,434 | 0.02% | 8,631,517 |
| 2012-04-27 | 2012-04-25 | 7.456 | 1,173,072 | +8,820 | 0.02% | 8,746,596 |
| 2012-04-25 | 2012-04-23 | 7.474 | 1,164,252 | +45,200 | 0.02% | 8,701,954 |
| 2012-04-24 | 2012-04-20 | 7.565 | 1,119,052 | +19,844 | 0.01% | 8,465,622 |
| 2012-04-23 | 2012-04-19 | 7.656 | 1,099,208 | -16,537 | 0.01% | 8,415,209 |
| 2012-04-20 | 2012-04-18 | 7.565 | 1,115,745 | -25,356 | 0.01% | 8,440,605 |
| 2012-04-19 | 2012-04-17 | 7.529 | 1,141,101 | +5,512 | 0.01% | 8,591,020 |
| 2012-04-18 | 2012-04-16 | 7.565 | 1,135,589 | -35,278 | 0.01% | 8,590,724 |
| 2012-04-17 | 2012-04-13 | 7.601 | 1,170,867 | -42,995 | 0.02% | 8,900,085 |
| 2012-04-16 | 2012-04-12 | 7.492 | 1,213,862 | +13,229 | 0.02% | 9,094,774 |
| 2012-04-13 | 2012-04-11 | 7.456 | 1,200,633 | +7,717 | 0.02% | 8,952,094 |
| 2012-04-12 | 2012-04-10 | 7.474 | 1,192,916 | +11,025 | 0.02% | 8,916,197 |
| 2012-04-11 | 2012-04-05 | 7.601 | 1,181,891 | +39,688 | 0.02% | 8,983,881 |
| 2012-04-10 | 2012-04-03 | 7.728 | 1,142,203 | +16,536 | 0.01% | 8,827,250 |
| 2012-04-05 | 2012-04-02 | 7.674 | 1,125,667 | +4,410 | 0.01% | 8,638,192 |
| 2012-04-03 | 2012-03-30 | 7.801 | 1,121,257 | -130,088 | 0.01% | 8,746,739 |
| 2012-04-02 | 2012-03-29 | 7.801 | 1,251,345 | +28,663 | 0.02% | 9,761,534 |
| 2012-03-30 | 2012-03-28 | 7.910 | 1,222,682 | +82,684 | 0.02% | 9,671,026 |
| 2012-03-29 | 2012-03-27 | 7.801 | 1,139,998 | -38,586 | 0.01% | 8,892,935 |
| 2012-03-28 | 2012-03-26 | 7.692 | 1,178,584 | -33,073 | 0.02% | 9,065,650 |
| 2012-03-27 | 2012-03-23 | 7.547 | 1,211,657 | +35,278 | 0.02% | 9,144,197 |
| 2012-03-26 | 2012-03-22 | 7.601 | 1,176,379 | +39,688 | 0.02% | 8,941,983 |
| 2012-03-23 | 2012-03-21 | 7.674 | 1,136,691 | -30,869 | 0.01% | 8,722,789 |
| 2012-03-22 | 2012-03-20 | 7.910 | 1,167,560 | +1,103 | 0.02% | 9,235,029 |
| 2012-03-21 | 2012-03-19 | 8.164 | 1,166,457 | +19,844 | 0.02% | 9,522,562 |
| 2012-03-20 | 2012-03-16 | 8.218 | 1,146,613 | -1,102 | 0.01% | 9,422,966 |
| 2012-03-19 | 2012-03-15 | 8.254 | 1,147,715 | -1,103 | 0.02% | 9,473,665 |
| 2012-03-16 | 2012-03-14 | 8.200 | 1,148,818 | -55,122 | 0.02% | 9,420,245 |
| 2012-03-15 | 2012-03-13 | 8.127 | 1,203,940 | +40,790 | 0.02% | 9,784,878 |
| 2012-03-14 | 2012-03-12 | 8.037 | 1,163,150 | +2,205 | 0.02% | 9,347,856 |
| 2012-03-13 | 2012-03-09 | 8.109 | 1,160,945 | +66,147 | 0.02% | 9,414,380 |
| 2012-03-12 | 2012-03-08 | 8.309 | 1,094,798 | +1,102 | 0.01% | 9,096,452 |
| 2012-03-09 | 2012-03-07 | 8.254 | 1,093,696 | +15,435 | 0.01% | 9,027,772 |
| 2012-03-08 | 2012-03-06 | 8.345 | 1,078,261 | +76,068 | 0.01% | 8,998,172 |
| 2012-03-07 | 2012-03-05 | 8.526 | 1,002,193 | -6,614 | 0.01% | 8,545,191 |
| 2012-03-06 | 2012-03-02 | 8.545 | 1,008,807 | -22,049 | 0.01% | 8,619,887 |
| 2012-03-05 | 2012-03-01 | 8.490 | 1,030,856 | +16,537 | 0.01% | 8,752,183 |
| 2012-03-02 | 2012-02-29 | 8.599 | 1,014,319 | -154,343 | 0.01% | 8,722,188 |
| 2012-03-01 | 2012-02-28 | 8.472 | 1,168,662 | +78,274 | 0.02% | 9,900,984 |
| 2012-02-29 | 2012-02-27 | 8.363 | 1,090,388 | -3,308 | 0.01% | 9,119,154 |
| 2012-02-28 | 2012-02-24 | 8.381 | 1,093,696 | -6,614 | 0.01% | 9,166,661 |
| 2012-02-27 | 2012-02-23 | 8.454 | 1,100,310 | -44,098 | 0.01% | 9,301,940 |
| 2012-02-24 | 2012-02-22 | 8.563 | 1,144,408 | -585,399 | 0.01% | 9,799,309 |
| 2012-02-23 | 2012-02-21 | 8.345 | 1,729,807 | +456,413 | 0.02% | 14,435,374 |
| 2012-02-22 | 2012-02-20 | 8.019 | 1,273,394 | +39,688 | 0.02% | 10,210,750 |
| 2012-02-21 | 2012-02-17 | 8.146 | 1,233,706 | -85,991 | 0.02% | 10,049,179 |
| 2012-02-20 | 2012-02-16 | 7.982 | 1,319,697 | -11,025 | 0.02% | 10,534,149 |
| 2012-02-17 | 2012-02-15 | 8.055 | 1,330,722 | -114,654 | 0.02% | 10,718,718 |
| 2012-02-16 | 2012-02-14 | 7.855 | 1,445,376 | +30,869 | 0.02% | 11,353,801 |
| 2012-02-15 | 2012-02-13 | 7.928 | 1,414,507 | +45,200 | 0.02% | 11,213,962 |
| 2012-02-14 | 2012-02-10 | 7.946 | 1,369,307 | +16,536 | 0.02% | 10,880,466 |
| 2012-02-13 | 2012-02-09 | 7.982 | 1,352,771 | -175,288 | 0.02% | 10,798,154 |
| 2012-02-10 | 2012-02-08 | 7.892 | 1,528,059 | -97,016 | 0.02% | 12,058,740 |
| 2012-02-09 | 2012-02-07 | 7.801 | 1,625,075 | -197,338 | 0.02% | 12,676,940 |
| 2012-02-08 | 2012-02-06 | 7.837 | 1,822,413 | +307,583 | 0.02% | 14,282,463 |
| 2012-02-07 | 2012-02-03 | 8.182 | 1,514,830 | -95,913 | 0.02% | 12,394,043 |
| 2012-02-06 | 2012-02-02 | 8.164 | 1,610,743 | -142,216 | 0.02% | 13,149,563 |
| 2012-02-03 | 2012-02-01 | 7.964 | 1,752,959 | +48,508 | 0.02% | 13,960,753 |
| 2012-02-02 | 2012-01-31 | 7.910 | 1,704,451 | -213,874 | 0.02% | 13,481,666 |
| 2012-02-01 | 2012-01-30 | 7.638 | 1,918,325 | +33,073 | 0.03% | 14,651,323 |
| 2012-01-31 | 2012-01-27 | 7.819 | 1,885,252 | -156,547 | 0.02% | 14,740,738 |
| 2012-01-30 | 2012-01-26 | 7.746 | 2,041,799 | +213,874 | 0.03% | 15,816,610 |
| 2012-01-27 | 2012-01-20 | 7.638 | 1,827,925 | -100,322 | 0.02% | 13,960,887 |
| 2012-01-26 | 2012-01-19 | 7.438 | 1,928,247 | -752,971 | 0.03% | 14,342,309 |
| 2012-01-20 | 2012-01-18 | 7.257 | 2,681,218 | +1,031,889 | 0.04% | 19,456,498 |
| 2012-01-19 | 2012-01-17 | 7.511 | 1,649,329 | -213,874 | 0.02% | 12,387,401 |
| 2012-01-18 | 2012-01-16 | 7.329 | 1,863,203 | +636,111 | 0.02% | 13,655,704 |
| 2012-01-17 | 2012-01-13 | 7.692 | 1,227,092 | -11,024 | 0.02% | 9,438,773 |
| 2012-01-16 | 2012-01-12 | 7.638 | 1,238,116 | +12,127 | 0.02% | 9,456,186 |
| 2012-01-13 | 2012-01-11 | 7.656 | 1,225,989 | +104,732 | 0.02% | 9,385,806 |
| 2012-01-12 | 2012-01-10 | 7.765 | 1,121,257 | -246,948 | 0.01% | 8,706,057 |
| 2012-01-11 | 2012-01-09 | 7.638 | 1,368,205 | +329,632 | 0.02% | 10,449,748 |
| 2012-01-10 | 2012-01-06 | 7.946 | 1,038,573 | +22,049 | 0.01% | 8,252,465 |
| 2012-01-09 | 2012-01-05 | 8.164 | 1,016,524 | +16,536 | 0.01% | 8,298,559 |
| 2012-01-06 | 2012-01-04 | 8.055 | 999,988 | +22,049 | 0.01% | 8,054,717 |
| 2012-01-05 | 2012-01-03 | 8.200 | 977,939 | -34,176 | 0.01% | 8,019,047 |
| 2012-01-04 | 2011-12-30 | 8.019 | 1,012,115 | -17,639 | 0.01% | 8,115,676 |
| 2012-01-03 | 2011-12-29 | 7.964 | 1,029,754 | +27,561 | 0.01% | 8,201,071 |
| 2011-12-30 | 2011-12-28 | 7.982 | 1,002,193 | +17,640 | 0.01% | 7,999,753 |
| 2011-12-29 | 2011-12-23 | 8.182 | 984,553 | -54,020 | 0.01% | 8,055,420 |
| 2011-12-28 | 2011-12-22 | 8.073 | 1,038,573 | -101,425 | 0.01% | 8,384,354 |
| 2011-12-23 | 2011-12-21 | 7.873 | 1,139,998 | +109,142 | 0.01% | 8,975,660 |
| 2011-12-22 | 2011-12-20 | 7.982 | 1,030,856 | +46,303 | 0.01% | 8,228,549 |
| 2011-12-21 | 2011-12-19 | 8.127 | 984,553 | +37,483 | 0.01% | 8,001,836 |
| 2011-12-20 | 2011-12-16 | 8.327 | 947,070 | +1,102 | 0.01% | 7,886,192 |
| 2011-12-19 | 2011-12-15 | 8.291 | 945,968 | +7,717 | 0.01% | 7,842,693 |
| 2011-12-15 | 2011-12-13 | 8.381 | 938,251 | +1,103 | 0.01% | 7,863,820 |
| 2011-12-14 | 2011-12-12 | 8.454 | 937,148 | -9,922 | 0.01% | 7,922,580 |
| 2011-12-13 | 2011-12-09 | 8.327 | 947,070 | +17,639 | 0.01% | 7,886,192 |
| 2011-12-12 | 2011-12-08 | 8.526 | 929,431 | -29,766 | 0.01% | 7,924,786 |
| 2011-12-09 | 2011-12-07 | 8.508 | 959,197 | -26,459 | 0.01% | 8,161,185 |
| 2011-12-08 | 2011-12-06 | 8.400 | 985,656 | -104,732 | 0.01% | 8,279,020 |
| 2011-12-07 | 2011-12-05 | 8.472 | 1,090,388 | -26,459 | 0.01% | 9,237,841 |
| 2011-12-06 | 2011-12-02 | 8.381 | 1,116,847 | +46,303 | 0.01% | 9,360,698 |
| 2011-12-05 | 2011-12-01 | 8.508 | 1,070,544 | +36,380 | 0.01% | 9,108,564 |
| 2011-12-02 | 2011-11-30 | 8.345 | 1,034,164 | -20,946 | 0.01% | 8,630,179 |
| 2011-12-01 | 2011-11-29 | 8.291 | 1,055,110 | +18,742 | 0.01% | 8,747,551 |
| 2011-11-30 | 2011-11-28 | 8.327 | 1,036,368 | +12,126 | 0.01% | 8,629,770 |
| 2011-11-29 | 2011-11-25 | 8.400 | 1,024,242 | +2,205 | 0.01% | 8,603,123 |
| 2011-11-28 | 2011-11-24 | 8.454 | 1,022,037 | +5,513 | 0.01% | 8,640,226 |
| 2011-11-25 | 2011-11-23 | 8.400 | 1,016,524 | -77,172 | 0.01% | 8,538,296 |
| 2011-11-24 | 2011-11-22 | 8.563 | 1,093,696 | +50,713 | 0.01% | 9,365,073 |
| 2011-11-23 | 2011-11-21 | 8.545 | 1,042,983 | +51,815 | 0.01% | 8,911,908 |
| 2011-11-22 | 2011-11-18 | 8.708 | 991,168 | +17,639 | 0.01% | 8,630,999 |
| 2011-11-21 | 2011-11-17 | 8.780 | 973,529 | -227,104 | 0.01% | 8,548,045 |
| 2011-11-18 | 2011-11-16 | 8.635 | 1,200,633 | -27,561 | 0.02% | 10,367,876 |
| 2011-11-17 | 2011-11-15 | 8.563 | 1,228,194 | +44,098 | 0.02% | 10,516,749 |
| 2011-11-16 | 2011-11-14 | 8.690 | 1,184,096 | -286,636 | 0.02% | 10,289,517 |
| 2011-11-15 | 2011-11-11 | 8.508 | 1,470,732 | +24,254 | 0.02% | 12,513,504 |
| 2011-11-14 | 2011-11-10 | 8.418 | 1,446,478 | +22,048 | 0.02% | 12,175,936 |
| 2011-11-11 | 2011-11-09 | 8.744 | 1,424,430 | +383,652 | 0.02% | 12,455,487 |
| 2011-11-10 | 2011-11-08 | 8.780 | 1,040,778 | -101,425 | 0.01% | 9,138,523 |
| 2011-11-09 | 2011-11-07 | 8.672 | 1,142,203 | -20,947 | 0.01% | 9,904,755 |
| 2011-11-08 | 2011-11-04 | 8.635 | 1,163,150 | -50,712 | 0.02% | 10,044,197 |
| 2011-11-07 | 2011-11-03 | 8.563 | 1,213,862 | +218,284 | 0.02% | 10,394,028 |
| 2011-11-04 | 2011-11-02 | 8.708 | 995,578 | -217,182 | 0.01% | 8,669,401 |
| 2011-11-03 | 2011-11-01 | 8.617 | 1,212,760 | +42,996 | 0.02% | 10,450,595 |
| 2011-11-02 | 2011-10-31 | 8.853 | 1,169,764 | +62,839 | 0.02% | 10,355,966 |
| 2011-11-01 | 2011-10-28 | 8.726 | 1,106,925 | +148,830 | 0.01% | 9,659,081 |
| 2011-10-31 | 2011-10-27 | 9.125 | 958,095 | +132,294 | 0.01% | 8,742,771 |
| 2011-10-28 | 2011-10-26 | 9.198 | 825,801 | -31,971 | 0.01% | 7,595,492 |
| 2011-10-27 | 2011-10-25 | 9.071 | 857,772 | -12,127 | 0.01% | 7,780,624 |
| 2011-10-26 | 2011-10-24 | 8.944 | 869,899 | -103,630 | 0.01% | 7,780,156 |
| 2011-10-25 | 2011-10-21 | 8.817 | 973,529 | +30,869 | 0.01% | 8,583,368 |
| 2011-10-24 | 2011-10-20 | 8.962 | 942,660 | -20,947 | 0.01% | 8,448,013 |
| 2011-10-21 | 2011-10-19 | 8.980 | 963,607 | -447,593 | 0.01% | 8,653,219 |
| 2011-10-20 | 2011-10-18 | 8.744 | 1,411,200 | +285,533 | 0.02% | 12,339,801 |
| 2011-10-19 | 2011-10-17 | 8.599 | 1,125,667 | -1,102 | 0.01% | 9,679,676 |
| 2011-10-18 | 2011-10-14 | 8.526 | 1,126,769 | -15,434 | 0.01% | 9,607,387 |
| 2011-10-17 | 2011-10-13 | 8.400 | 1,142,203 | +39,688 | 0.01% | 9,593,937 |
| 2011-10-14 | 2011-10-12 | 8.472 | 1,102,515 | +54,020 | 0.01% | 9,340,582 |
| 2011-10-13 | 2011-10-11 | 8.726 | 1,048,495 | +23,151 | 0.01% | 9,149,218 |
| 2011-10-12 | 2011-10-10 | 8.635 | 1,025,344 | +6,615 | 0.01% | 8,854,195 |
| 2011-10-11 | 2011-10-07 | 8.708 | 1,018,729 | -33,074 | 0.01% | 8,870,998 |
| 2011-10-10 | 2011-10-06 | 8.762 | 1,051,803 | +33,074 | 0.01% | 9,216,247 |
| 2011-10-07 | 2011-10-04 | 8.690 | 1,018,729 | +210,567 | 0.01% | 8,852,516 |
| 2011-10-06 | 2011-10-03 | 8.726 | 808,162 | -11,024 | 0.01% | 7,052,061 |
| 2011-10-04 | 2011-09-30 | 8.998 | 819,186 | +15,434 | 0.01% | 7,371,176 |
| 2011-10-03 | 2011-09-28 | 8.998 | 803,752 | -30,869 | 0.01% | 7,232,298 |
| 2011-09-30 | 2011-09-27 | 9.125 | 834,621 | +92,606 | 0.01% | 7,616,051 |
| 2011-09-28 | 2011-09-26 | 9.016 | 742,015 | -24,254 | 0.01% | 6,690,239 |
| 2011-09-27 | 2011-09-23 | 8.980 | 766,269 | -41,893 | 0.01% | 6,881,118 |
| 2011-09-26 | 2011-09-22 | 8.762 | 808,162 | -26,459 | 0.01% | 7,081,383 |
| 2011-09-23 | 2011-09-21 | 9.325 | 834,621 | -309,787 | 0.01% | 7,782,605 |
| 2011-09-22 | 2011-09-20 | 9.488 | 1,144,408 | +275,611 | 0.01% | 10,858,132 |
| 2011-09-21 | 2011-09-19 | 9.180 | 868,797 | -151,035 | 0.01% | 7,975,196 |
| 2011-09-20 | 2011-09-16 | 9.361 | 1,019,832 | +12,127 | 0.01% | 9,546,648 |
| 2011-09-19 | 2011-09-15 | 9.379 | 1,007,705 | -37,483 | 0.01% | 9,451,408 |
| 2011-09-16 | 2011-09-14 | 9.180 | 1,045,188 | +141,113 | 0.01% | 9,594,393 |
| 2011-09-15 | 2011-09-12 | 8.889 | 904,075 | -196,235 | 0.01% | 8,036,614 |
| 2011-09-14 | 2011-09-09 | 9.143 | 1,100,310 | +76,068 | 0.01% | 10,060,467 |
| 2011-09-12 | 2011-09-08 | 9.071 | 1,024,242 | +24,254 | 0.01% | 9,290,629 |
| 2011-09-09 | 2011-09-07 | 9.053 | 999,988 | +48,508 | 0.01% | 9,052,487 |
| 2011-09-08 | 2011-09-06 | 9.125 | 951,480 | +49,610 | 0.01% | 8,682,408 |
| 2011-09-07 | 2011-09-05 | 8.926 | 901,870 | -8,820 | 0.01% | 8,049,735 |
| 2011-09-06 | 2011-09-02 | 9.180 | 910,690 | -5,512 | 0.01% | 8,359,757 |
| 2011-09-05 | 2011-09-01 | 9.288 | 916,202 | -8,819 | 0.01% | 8,510,082 |
| 2011-09-02 | 2011-08-31 | 9.234 | 925,021 | -13,230 | 0.01% | 8,541,653 |
| 2011-09-01 | 2011-08-30 | 9.089 | 938,251 | -5,512 | 0.01% | 8,527,649 |
| 2011-08-31 | 2011-08-29 | 8.962 | 943,763 | +7,717 | 0.01% | 8,457,898 |
| 2011-08-30 | 2011-08-26 | 8.944 | 936,046 | -4,410 | 0.01% | 8,371,758 |
| 2011-08-29 | 2011-08-25 | 9.089 | 940,456 | -40,790 | 0.01% | 8,547,690 |
| 2011-08-26 | 2011-08-24 | 8.690 | 981,246 | -338,451 | 0.01% | 8,526,798 |
| 2011-08-25 | 2011-08-23 | 8.345 | 1,319,697 | +207,260 | 0.02% | 11,012,974 |
| 2011-08-24 | 2011-08-22 | 7.964 | 1,112,437 | -20,947 | 0.01% | 8,859,567 |
| 2011-08-23 | 2011-08-19 | 8.073 | 1,133,384 | -19,844 | 0.01% | 9,149,759 |
| 2011-08-22 | 2011-08-18 | 8.254 | 1,153,228 | +39,688 | 0.02% | 9,519,171 |
| 2011-08-19 | 2011-08-17 | 8.345 | 1,113,540 | +7,717 | 0.01% | 9,292,578 |
| 2011-08-18 | 2011-08-16 | 8.599 | 1,105,823 | +23,152 | 0.01% | 9,509,037 |
| 2011-08-17 | 2011-08-15 | 8.653 | 1,082,671 | -24,254 | 0.01% | 9,368,875 |
| 2011-08-16 | 2011-08-12 | 8.400 | 1,106,925 | -393,573 | 0.01% | 9,297,619 |
| 2011-08-15 | 2011-08-11 | 8.436 | 1,500,498 | +306,480 | 0.02% | 12,657,879 |
| 2011-08-12 | 2011-08-10 | 8.236 | 1,194,018 | -68,352 | 0.02% | 9,834,206 |
| 2011-08-11 | 2011-08-09 | 8.182 | 1,262,370 | +36,381 | 0.02% | 10,328,465 |
| 2011-08-10 | 2011-08-08 | 8.490 | 1,225,989 | +59,532 | 0.02% | 10,408,903 |
| 2011-08-09 | 2011-08-05 | 8.635 | 1,166,457 | -219,387 | 0.02% | 10,072,754 |
| 2011-08-05 | 2011-08-03 | 9.034 | 1,385,844 | +7,717 | 0.02% | 12,520,343 |
| 2011-08-04 | 2011-08-02 | 9.234 | 1,378,127 | +71,659 | 0.02% | 12,725,638 |
| 2011-08-03 | 2011-08-01 | 9.325 | 1,306,468 | -8,819 | 0.02% | 12,182,445 |
| 2011-08-02 | 2011-07-29 | 9.216 | 1,315,287 | +5,512 | 0.02% | 12,121,512 |
| 2011-08-01 | 2011-07-28 | 9.343 | 1,309,775 | +29,766 | 0.02% | 12,237,043 |
| 2011-07-29 | 2011-07-27 | 9.325 | 1,280,009 | -87,093 | 0.02% | 11,935,722 |
| 2011-07-28 | 2011-07-26 | 9.452 | 1,367,102 | +97,015 | 0.02% | 12,921,448 |
| 2011-07-27 | 2011-07-25 | 9.270 | 1,270,087 | +1,102 | 0.02% | 11,774,078 |
| 2011-07-26 | 2011-07-22 | 9.343 | 1,268,985 | +88,196 | 0.02% | 11,855,948 |
| 2011-07-25 | 2011-07-21 | 9.288 | 1,180,789 | -25,356 | 0.02% | 10,967,681 |
| 2011-07-22 | 2011-07-20 | 9.452 | 1,206,145 | -44,098 | 0.02% | 11,400,130 |
| 2011-07-21 | 2011-07-19 | 9.434 | 1,250,243 | +152,138 | 0.02% | 11,794,250 |
| 2011-07-20 | 2011-07-18 | 9.198 | 1,098,105 | +14,331 | 0.01% | 10,100,070 |
| 2011-07-19 | 2011-07-15 | 9.361 | 1,083,774 | -2,205 | 0.01% | 10,145,209 |
| 2011-07-18 | 2011-07-14 | 9.125 | 1,085,979 | -15,434 | 0.01% | 9,909,733 |
| 2011-07-15 | 2011-07-13 | 8.944 | 1,101,413 | +56,225 | 0.01% | 9,850,758 |
| 2011-07-14 | 2011-07-12 | 8.508 | 1,045,188 | +1,102 | 0.01% | 8,892,826 |
| 2011-07-13 | 2011-07-11 | 8.871 | 1,044,086 | -166,469 | 0.01% | 9,262,275 |
| 2011-07-12 | 2011-07-08 | 8.980 | 1,210,555 | +14,332 | 0.02% | 10,870,819 |
| 2011-07-11 | 2011-07-07 | 8.926 | 1,196,223 | +22,049 | 0.02% | 10,677,014 |
| 2011-07-08 | 2011-07-06 | 8.962 | 1,174,174 | -100,323 | 0.02% | 10,522,816 |
| 2011-07-07 | 2011-07-05 | 8.980 | 1,274,497 | +49,610 | 0.02% | 11,445,020 |
| 2011-07-06 | 2011-07-04 | 9.143 | 1,224,887 | +173,084 | 0.02% | 11,199,512 |
| 2011-07-05 | 2011-06-30 | 9.143 | 1,051,803 | -28,663 | 0.01% | 9,616,953 |
| 2011-07-04 | 2011-06-29 | 9.161 | 1,080,466 | +22,049 | 0.01% | 9,898,629 |
| 2011-06-30 | 2011-06-28 | 8.980 | 1,058,417 | +40,790 | 0.01% | 9,504,616 |
| 2011-06-29 | 2011-06-27 | 9.053 | 1,017,627 | -36,381 | 0.01% | 9,212,165 |
| 2011-06-28 | 2011-06-24 | 8.926 | 1,054,008 | +78,274 | 0.01% | 9,407,659 |
| 2011-06-27 | 2011-06-23 | 8.690 | 975,734 | -49,610 | 0.01% | 8,478,900 |
| 2011-06-24 | 2011-06-22 | 8.726 | 1,025,344 | -237,026 | 0.01% | 8,947,202 |
| 2011-06-23 | 2011-06-21 | 8.690 | 1,262,370 | +361,602 | 0.02% | 10,969,700 |
| 2011-06-22 | 2011-06-20 | 8.381 | 900,768 | -8,819 | 0.01% | 7,549,661 |
| 2011-06-21 | 2011-06-17 | 8.309 | 909,587 | -2,205 | 0.01% | 7,557,572 |
| 2011-06-20 | 2011-06-16 | 8.309 | 911,792 | -18,742 | 0.01% | 7,575,893 |
| 2011-06-17 | 2011-06-15 | 8.436 | 930,534 | +6,615 | 0.01% | 7,849,785 |
| 2011-06-16 | 2011-06-14 | 8.436 | 923,919 | -9,922 | 0.01% | 7,793,982 |
| 2011-06-14 | 2011-06-10 | 8.381 | 933,841 | -5,512 | 0.01% | 7,826,858 |
| 2011-06-13 | 2011-06-09 | 8.454 | 939,353 | -358,295 | 0.01% | 7,941,221 |
| 2011-06-10 | 2011-06-08 | 8.508 | 1,297,648 | -11,025 | 0.02% | 11,040,845 |
| 2011-06-09 | 2011-06-07 | 8.472 | 1,308,673 | +340,656 | 0.02% | 11,087,167 |
| 2011-06-08 | 2011-06-03 | 8.490 | 968,017 | -20,946 | 0.01% | 8,218,667 |
| 2011-06-07 | 2011-06-02 | 8.472 | 988,963 | -45,201 | 0.01% | 8,378,562 |
| 2011-06-03 | 2011-06-01 | 8.454 | 1,034,164 | +5,513 | 0.01% | 8,742,747 |
| 2011-06-02 | 2011-05-31 | 8.454 | 1,028,651 | -20,947 | 0.01% | 8,696,140 |
| 2011-06-01 | 2011-05-30 | 8.327 | 1,049,598 | -15,434 | 0.01% | 8,739,936 |
| 2011-05-31 | 2011-05-27 | 8.273 | 1,065,032 | -76,069 | 0.01% | 8,810,490 |
| 2011-05-30 | 2011-05-26 | 8.164 | 1,141,101 | -18,741 | 0.01% | 9,315,564 |
| 2011-05-27 | 2011-05-25 | 8.109 | 1,159,842 | +35,278 | 0.02% | 9,405,435 |
| 2011-05-26 | 2011-05-24 | 8.073 | 1,124,564 | +62,839 | 0.01% | 9,078,555 |
| 2011-05-25 | 2011-05-23 | 8.091 | 1,061,725 | +22,049 | 0.01% | 8,590,520 |
| 2011-05-24 | 2011-05-20 | 8.363 | 1,039,676 | -98,117 | 0.01% | 8,695,038 |
| 2011-05-23 | 2011-05-19 | 8.200 | 1,137,793 | +49,610 | 0.01% | 9,329,841 |
| 2011-05-20 | 2011-05-18 | 8.164 | 1,088,183 | -82,684 | 0.01% | 8,883,559 |
| 2011-05-19 | 2011-05-17 | 7.964 | 1,170,867 | -13,229 | 0.02% | 9,324,910 |
| 2011-05-18 | 2011-05-16 | 7.855 | 1,184,096 | +79,376 | 0.02% | 9,301,380 |
| 2011-05-17 | 2011-05-13 | 8.109 | 1,104,720 | +6,615 | 0.01% | 8,958,438 |
| 2011-05-16 | 2011-05-12 | 8.073 | 1,098,105 | -179,699 | 0.01% | 8,864,953 |
| 2011-05-13 | 2011-05-11 | 8.218 | 1,277,804 | -1,103 | 0.02% | 10,501,105 |
| 2011-05-12 | 2011-05-09 | 8.254 | 1,278,907 | -508,227 | 0.02% | 10,556,572 |
| 2011-05-11 | 2011-05-06 | 8.164 | 1,787,134 | +475,154 | 0.02% | 14,589,560 |
| 2011-05-09 | 2011-05-05 | 8.127 | 1,311,980 | -22,049 | 0.02% | 10,662,960 |
| 2011-05-06 | 2011-05-04 | 8.055 | 1,334,029 | -31,971 | 0.02% | 10,745,356 |
| 2011-05-05 | 2011-05-03 | 8.091 | 1,366,000 | -26,459 | 0.02% | 11,052,439 |
| 2011-05-04 | 2011-04-29 | 8.127 | 1,392,459 | +83,786 | 0.02% | 11,317,043 |
| 2011-05-03 | 2011-04-28 | 8.418 | 1,308,673 | +12,127 | 0.02% | 11,015,943 |
| 2011-04-29 | 2011-04-27 | 8.508 | 1,296,546 | -11,024 | 0.02% | 11,031,468 |
| 2011-04-28 | 2011-04-26 | 8.545 | 1,307,570 | +42,995 | 0.02% | 11,172,707 |
| 2011-04-27 | 2011-04-21 | 8.672 | 1,264,575 | +27,561 | 0.02% | 10,965,919 |
| 2011-04-26 | 2011-04-20 | 8.581 | 1,237,014 | +28,664 | 0.02% | 10,614,714 |
| 2011-04-21 | 2011-04-19 | 8.436 | 1,208,350 | +15,434 | 0.02% | 10,193,381 |
| 2011-04-20 | 2011-04-18 | 8.418 | 1,192,916 | +17,639 | 0.02% | 10,041,542 |
| 2011-04-19 | 2011-04-15 | 8.865 | 1,175,277 | +126,782 | 0.02% | 10,418,701 |
| 2011-04-18 | 2011-04-14 | 8.976 | 1,048,495 | +157,181 | 0.01% | 9,410,977 |
| 2011-04-15 | 2011-04-13 | 9.142 | 891,314 | -20,576 | 0.01% | 8,148,319 |
| 2011-04-14 | 2011-04-12 | 9.087 | 911,890 | +163,522 | 0.01% | 8,285,899 |
| 2011-04-13 | 2011-04-11 | 9.585 | 748,368 | +5,415 | 0.01% | 7,173,228 |
| 2011-04-12 | 2011-04-08 | 9.327 | 742,953 | +16,243 | 0.01% | 6,929,227 |
| 2011-04-11 | 2011-04-07 | 9.216 | 726,710 | -12,995 | 0.01% | 6,697,208 |
| 2011-04-08 | 2011-04-06 | 9.216 | 739,705 | +2,166 | 0.01% | 6,816,967 |
| 2011-04-07 | 2011-04-04 | 9.179 | 737,539 | -114,790 | 0.01% | 6,769,763 |
| 2011-04-06 | 2011-04-01 | 9.050 | 852,329 | +150,527 | 0.01% | 7,713,215 |
| 2011-04-04 | 2011-03-31 | 8.773 | 701,802 | -1,083 | 0.01% | 6,156,591 |
| 2011-04-01 | 2011-03-30 | 8.680 | 702,885 | -24,907 | 0.01% | 6,101,185 |
| 2011-03-31 | 2011-03-29 | 8.569 | 727,792 | -24,908 | 0.01% | 6,236,736 |
| 2011-03-30 | 2011-03-28 | 8.477 | 752,700 | -51,980 | 0.01% | 6,380,676 |
| 2011-03-29 | 2011-03-25 | 8.551 | 804,680 | -67,141 | 0.01% | 6,880,758 |
| 2011-03-28 | 2011-03-24 | 8.551 | 871,821 | -54,147 | 0.01% | 7,454,876 |
| 2011-03-25 | 2011-03-23 | 8.514 | 925,968 | -23,824 | 0.01% | 7,883,680 |
| 2011-03-24 | 2011-03-22 | 8.292 | 949,792 | -57,395 | 0.01% | 7,876,022 |
| 2011-03-23 | 2011-03-21 | 8.108 | 1,007,187 | -8,663 | 0.01% | 8,165,950 |
| 2011-03-22 | 2011-03-18 | 8.071 | 1,015,850 | +134,282 | 0.01% | 8,198,665 |
| 2011-03-21 | 2011-03-17 | 8.182 | 881,568 | +28,156 | 0.01% | 7,212,597 |
| 2011-03-17 | 2011-03-15 | 8.292 | 853,412 | -81,219 | 0.01% | 7,076,804 |
| 2011-03-16 | 2011-03-14 | 8.514 | 934,631 | -50,897 | 0.01% | 7,957,437 |
| 2011-03-15 | 2011-03-11 | 8.385 | 985,528 | -77,971 | 0.01% | 8,263,365 |
| 2011-03-14 | 2011-03-10 | 8.422 | 1,063,499 | -113,707 | 0.01% | 8,956,411 |
| 2011-03-11 | 2011-03-09 | 8.496 | 1,177,206 | +133,200 | 0.02% | 10,000,976 |
| 2011-03-10 | 2011-03-08 | 8.680 | 1,044,006 | -45,483 | 0.01% | 9,062,185 |
| 2011-03-09 | 2011-03-07 | 8.588 | 1,089,489 | +18,410 | 0.01% | 9,356,381 |
| 2011-03-08 | 2011-03-04 | 8.625 | 1,071,079 | +10,829 | 0.01% | 9,237,841 |
| 2011-03-07 | 2011-03-03 | 8.588 | 1,060,250 | +23,824 | 0.01% | 9,105,280 |
| 2011-03-04 | 2011-03-02 | 8.496 | 1,036,426 | +23,825 | 0.01% | 8,804,977 |
| 2011-03-03 | 2011-03-01 | 8.532 | 1,012,601 | +54,146 | 0.01% | 8,639,974 |
| 2011-03-02 | 2011-02-28 | 8.459 | 958,455 | -14,078 | 0.01% | 8,107,170 |
| 2011-03-01 | 2011-02-25 | 8.274 | 972,533 | +33,570 | 0.01% | 8,046,638 |
| 2011-02-28 | 2011-02-24 | 8.034 | 938,963 | -24,907 | 0.01% | 7,543,447 |
| 2011-02-25 | 2011-02-23 | 8.089 | 963,870 | -127,785 | 0.01% | 7,796,949 |
| 2011-02-24 | 2011-02-22 | 8.126 | 1,091,655 | -46,566 | 0.01% | 8,870,951 |
| 2011-02-23 | 2011-02-21 | 8.329 | 1,138,221 | -340,038 | 0.02% | 9,480,587 |
| 2011-02-22 | 2011-02-18 | 8.477 | 1,478,259 | -19,492 | 0.02% | 12,531,276 |
| 2011-02-21 | 2011-02-17 | 8.311 | 1,497,751 | +251,238 | 0.02% | 12,447,560 |
| 2011-02-18 | 2011-02-16 | 8.071 | 1,246,513 | +53,063 | 0.02% | 10,060,286 |
| 2011-02-17 | 2011-02-15 | 8.015 | 1,193,450 | -92,048 | 0.02% | 9,565,905 |
| 2011-02-16 | 2011-02-14 | 8.237 | 1,285,498 | +34,653 | 0.02% | 10,588,596 |
| 2011-02-15 | 2011-02-11 | 8.200 | 1,250,845 | -31,404 | 0.02% | 10,256,958 |
| 2011-02-14 | 2011-02-10 | 8.089 | 1,282,249 | +48,731 | 0.02% | 10,372,384 |
| 2011-02-11 | 2011-02-09 | 8.218 | 1,233,518 | -14,078 | 0.02% | 10,137,657 |
| 2011-02-10 | 2011-02-08 | 8.385 | 1,247,596 | +11,912 | 0.02% | 10,460,728 |
| 2011-02-09 | 2011-02-07 | 8.145 | 1,235,684 | -16,244 | 0.02% | 10,064,173 |
| 2011-02-08 | 2011-02-02 | 8.348 | 1,251,928 | +43,317 | 0.02% | 10,450,808 |
| 2011-02-07 | 2011-01-31 | 8.569 | 1,208,611 | +3,249 | 0.02% | 10,357,063 |
| 2011-02-01 | 2011-01-28 | 8.680 | 1,205,362 | +9,746 | 0.02% | 10,462,789 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,195,616 | -24,907 | 0.02% | 10,378,191 |
| 2011-01-28 | 2011-01-26 | 8.311 | 1,220,523 | +7,581 | 0.02% | 10,143,564 |
| 2011-01-27 | 2011-01-25 | 8.255 | 1,212,942 | +98,546 | 0.02% | 10,013,356 |
| 2011-01-26 | 2011-01-24 | 8.348 | 1,114,396 | -83,385 | 0.01% | 9,302,723 |
| 2011-01-25 | 2011-01-21 | 8.422 | 1,197,781 | -2,166 | 0.02% | 10,087,287 |
| 2011-01-24 | 2011-01-20 | 8.385 | 1,199,947 | +76,887 | 0.02% | 10,061,205 |
| 2011-01-21 | 2011-01-19 | 8.662 | 1,123,060 | -37,902 | 0.01% | 9,727,649 |
| 2011-01-20 | 2011-01-18 | 8.292 | 1,160,962 | +133,200 | 0.02% | 9,627,121 |
| 2011-01-19 | 2011-01-17 | 7.923 | 1,027,762 | +29,239 | 0.01% | 8,142,953 |
| 2011-01-18 | 2011-01-14 | 7.960 | 998,523 | +16,243 | 0.01% | 7,948,175 |
| 2011-01-17 | 2011-01-13 | 8.108 | 982,280 | -96,380 | 0.01% | 7,964,012 |
| 2011-01-14 | 2011-01-12 | 8.348 | 1,078,660 | +211,170 | 0.01% | 9,004,407 |
| 2011-01-13 | 2011-01-11 | 7.960 | 867,490 | -64,975 | 0.01% | 6,905,162 |
| 2011-01-12 | 2011-01-10 | 7.646 | 932,465 | +10,829 | 0.01% | 7,129,597 |
| 2011-01-11 | 2011-01-07 | 7.609 | 921,636 | +48,732 | 0.01% | 7,012,756 |
| 2011-01-10 | 2011-01-06 | 7.701 | 872,904 | -54,146 | 0.01% | 6,722,559 |
| 2011-01-07 | 2011-01-05 | 7.535 | 927,050 | +37,902 | 0.01% | 6,985,467 |
| 2011-01-06 | 2011-01-04 | 7.591 | 889,148 | +18,410 | 0.01% | 6,749,133 |
| 2011-01-05 | 2011-01-03 | 7.609 | 870,738 | -18,410 | 0.01% | 6,625,472 |
| 2011-01-04 | 2010-12-31 | 7.517 | 889,148 | -84,468 | 0.01% | 6,683,448 |
| 2011-01-03 | 2010-12-29 | 7.314 | 973,616 | +8,663 | 0.01% | 7,120,574 |
| 2010-12-30 | 2010-12-28 | 7.332 | 964,953 | -38,985 | 0.01% | 7,075,038 |
| 2010-12-29 | 2010-12-24 | 7.369 | 1,003,938 | -100,712 | 0.01% | 7,397,958 |
| 2010-12-28 | 2010-12-22 | 7.332 | 1,104,650 | -12,995 | 0.01% | 8,099,297 |
| 2010-12-23 | 2010-12-21 | 7.314 | 1,117,645 | -23,824 | 0.01% | 8,173,935 |
| 2010-12-22 | 2010-12-20 | 7.221 | 1,141,469 | -42,234 | 0.02% | 8,242,766 |
| 2010-12-21 | 2010-12-17 | 7.166 | 1,183,703 | +112,624 | 0.02% | 8,482,162 |
| 2010-12-20 | 2010-12-16 | 7.277 | 1,071,079 | +1,083 | 0.01% | 7,793,810 |
| 2010-12-17 | 2010-12-15 | 7.295 | 1,069,996 | +47,648 | 0.01% | 7,805,691 |
| 2010-12-16 | 2010-12-14 | 7.387 | 1,022,348 | -177,599 | 0.01% | 7,552,502 |
| 2010-12-15 | 2010-12-13 | 7.277 | 1,199,947 | +5,414 | 0.02% | 8,731,531 |
| 2010-12-14 | 2010-12-10 | 7.240 | 1,194,533 | -44,400 | 0.02% | 8,648,013 |
| 2010-12-13 | 2010-12-09 | 7.277 | 1,238,933 | +20,576 | 0.02% | 9,015,216 |
| 2010-12-10 | 2010-12-08 | 7.240 | 1,218,357 | +105,044 | 0.02% | 8,820,490 |
| 2010-12-09 | 2010-12-07 | 7.314 | 1,113,313 | -43,317 | 0.01% | 8,142,252 |
| 2010-12-08 | 2010-12-06 | 7.277 | 1,156,630 | +45,482 | 0.02% | 8,416,330 |
| 2010-12-07 | 2010-12-03 | 7.295 | 1,111,148 | -67,141 | 0.01% | 8,105,897 |
| 2010-12-06 | 2010-12-02 | 7.350 | 1,178,289 | -9,746 | 0.02% | 8,660,979 |
| 2010-12-03 | 2010-12-01 | 7.295 | 1,188,035 | -12,995 | 0.02% | 8,666,793 |
| 2010-12-02 | 2010-11-30 | 7.221 | 1,201,030 | +177,599 | 0.02% | 8,672,867 |
| 2010-12-01 | 2010-11-29 | 7.314 | 1,023,431 | +60,644 | 0.01% | 7,484,897 |
| 2010-11-30 | 2010-11-26 | 7.369 | 962,787 | -33,571 | 0.01% | 7,094,719 |
| 2010-11-26 | 2010-11-24 | 7.406 | 996,358 | -75,804 | 0.01% | 7,378,904 |
| 2010-11-25 | 2010-11-23 | 7.332 | 1,072,162 | +74,721 | 0.01% | 7,861,094 |
| 2010-11-24 | 2010-11-22 | 7.443 | 997,441 | -10,829 | 0.01% | 7,423,767 |
| 2010-11-23 | 2010-11-19 | 7.369 | 1,008,270 | -134,282 | 0.01% | 7,429,881 |
| 2010-11-22 | 2010-11-18 | 7.332 | 1,142,552 | -211,170 | 0.02% | 8,377,194 |
| 2010-11-19 | 2010-11-17 | 7.221 | 1,353,722 | +253,404 | 0.02% | 9,775,486 |
| 2010-11-18 | 2010-11-16 | 7.406 | 1,100,318 | -98,546 | 0.01% | 8,148,819 |
| 2010-11-17 | 2010-11-15 | 7.314 | 1,198,864 | +23,824 | 0.02% | 8,767,933 |
| 2010-11-16 | 2010-11-12 | 7.350 | 1,175,040 | +111,541 | 0.02% | 8,637,097 |
| 2010-11-15 | 2010-11-11 | 7.535 | 1,063,499 | -79,053 | 0.01% | 8,013,631 |
| 2010-11-12 | 2010-11-10 | 7.498 | 1,142,552 | -10,830 | 0.02% | 8,567,105 |
| 2010-11-11 | 2010-11-09 | 7.554 | 1,153,382 | -14,078 | 0.02% | 8,712,215 |
| 2010-11-10 | 2010-11-08 | 7.591 | 1,167,460 | +15,161 | 0.02% | 8,861,677 |
| 2010-11-09 | 2010-11-05 | 7.591 | 1,152,299 | -106,126 | 0.02% | 8,746,597 |
| 2010-11-08 | 2010-11-04 | 7.517 | 1,258,425 | -82,302 | 0.02% | 9,459,188 |
| 2010-11-05 | 2010-11-03 | 7.387 | 1,340,727 | +45,482 | 0.02% | 9,904,497 |
| 2010-11-04 | 2010-11-02 | 7.332 | 1,295,245 | +102,878 | 0.02% | 9,496,740 |
| 2010-11-03 | 2010-11-01 | 7.387 | 1,192,367 | +24,907 | 0.02% | 8,808,502 |
| 2010-11-02 | 2010-10-29 | 7.406 | 1,167,460 | +106,127 | 0.02% | 8,646,065 |
| 2010-11-01 | 2010-10-28 | 7.664 | 1,061,333 | +55,229 | 0.01% | 8,134,519 |
| 2010-10-29 | 2010-10-27 | 7.646 | 1,006,104 | +84,468 | 0.01% | 7,692,638 |
| 2010-10-28 | 2010-10-26 | 7.757 | 921,636 | -27,073 | 0.01% | 7,148,926 |
| 2010-10-27 | 2010-10-25 | 7.720 | 948,709 | -95,297 | 0.01% | 7,323,883 |
| 2010-10-26 | 2010-10-22 | 7.683 | 1,044,006 | +198,175 | 0.01% | 8,020,998 |
| 2010-10-25 | 2010-10-21 | 7.886 | 845,831 | -191,678 | 0.01% | 6,670,272 |
| 2010-10-22 | 2010-10-20 | 7.646 | 1,037,509 | -34,653 | 0.01% | 7,932,760 |
| 2010-10-21 | 2010-10-19 | 7.775 | 1,072,162 | +9,746 | 0.01% | 8,336,324 |
| 2010-10-20 | 2010-10-18 | 7.683 | 1,062,416 | +71,473 | 0.01% | 8,162,440 |
| 2010-10-19 | 2010-10-15 | 7.794 | 990,943 | +113,707 | 0.01% | 7,723,128 |
| 2010-10-18 | 2010-10-14 | 7.868 | 877,236 | -1,083 | 0.01% | 6,901,733 |
| 2010-10-15 | 2010-10-13 | 7.849 | 878,319 | -62,809 | 0.01% | 6,894,032 |
| 2010-10-14 | 2010-10-12 | 7.812 | 941,128 | +61,726 | 0.01% | 7,352,265 |
| 2010-10-13 | 2010-10-11 | 7.868 | 879,402 | -10,829 | 0.01% | 6,918,774 |
| 2010-10-12 | 2010-10-08 | 7.868 | 890,231 | +31,405 | 0.01% | 7,003,972 |
| 2010-10-11 | 2010-10-07 | 7.923 | 858,826 | -16,244 | 0.01% | 6,804,474 |
| 2010-10-08 | 2010-10-06 | 7.923 | 875,070 | +33,571 | 0.01% | 6,933,175 |
| 2010-10-07 | 2010-10-05 | 7.960 | 841,499 | +5,414 | 0.01% | 6,698,275 |
| 2010-10-06 | 2010-10-04 | 8.034 | 836,085 | -11,912 | 0.01% | 6,716,945 |
| 2010-10-05 | 2010-09-30 | 7.868 | 847,997 | +6,498 | 0.01% | 6,671,692 |
| 2010-10-04 | 2010-09-29 | 7.997 | 841,499 | -10,830 | 0.01% | 6,729,357 |
| 2010-09-30 | 2010-09-28 | 7.868 | 852,329 | +23,825 | 0.01% | 6,705,775 |
| 2010-09-29 | 2010-09-27 | 8.052 | 828,504 | -9,747 | 0.01% | 6,671,342 |
| 2010-09-28 | 2010-09-24 | 7.738 | 838,251 | -32,487 | 0.01% | 6,486,646 |
| 2010-09-27 | 2010-09-22 | 7.627 | 870,738 | -27,074 | 0.01% | 6,641,553 |
| 2010-09-24 | 2010-09-21 | 7.627 | 897,812 | +61,727 | 0.01% | 6,848,060 |
| 2010-09-22 | 2010-09-20 | 7.905 | 836,085 | -6,497 | 0.01% | 6,608,856 |
| 2010-09-21 | 2010-09-17 | 7.905 | 842,582 | -58,478 | 0.01% | 6,660,212 |
| 2010-09-20 | 2010-09-16 | 7.720 | 901,060 | +10,829 | 0.01% | 6,956,040 |
| 2010-09-17 | 2010-09-15 | 7.757 | 890,231 | +11,912 | 0.01% | 6,905,325 |
| 2010-09-15 | 2010-09-13 | 7.775 | 878,319 | -75,805 | 0.01% | 6,829,147 |
| 2010-09-14 | 2010-09-10 | 7.535 | 954,124 | -24,907 | 0.01% | 7,189,473 |
| 2010-09-13 | 2010-09-09 | 7.424 | 979,031 | -56,312 | 0.01% | 7,268,664 |
| 2010-09-10 | 2010-09-08 | 7.387 | 1,035,343 | +56,312 | 0.01% | 7,648,501 |
| 2010-09-09 | 2010-09-07 | 7.517 | 979,031 | -1,083 | 0.01% | 7,359,070 |
| 2010-09-08 | 2010-09-06 | 7.443 | 980,114 | +17,327 | 0.01% | 7,294,806 |
| 2010-09-07 | 2010-09-03 | 7.424 | 962,787 | -4,332 | 0.01% | 7,148,063 |
| 2010-09-06 | 2010-09-02 | 7.332 | 967,119 | -12,995 | 0.01% | 7,090,919 |
| 2010-09-03 | 2010-09-01 | 7.184 | 980,114 | -72,556 | 0.01% | 7,041,388 |
| 2010-09-02 | 2010-08-31 | 6.944 | 1,052,670 | -20,575 | 0.01% | 7,309,913 |
| 2010-09-01 | 2010-08-30 | 6.963 | 1,073,245 | +17,327 | 0.01% | 7,472,610 |
| 2010-08-31 | 2010-08-27 | 6.907 | 1,055,918 | +31,404 | 0.01% | 7,293,465 |
| 2010-08-30 | 2010-08-26 | 7.000 | 1,024,514 | -1,083 | 0.01% | 7,171,157 |
| 2010-08-26 | 2010-08-24 | 6.963 | 1,025,597 | +5,415 | 0.01% | 7,140,855 |
| 2010-08-25 | 2010-08-23 | 6.944 | 1,020,182 | +40,068 | 0.01% | 7,084,311 |
| 2010-08-24 | 2010-08-20 | 7.055 | 980,114 | -21,658 | 0.01% | 6,914,679 |
| 2010-08-23 | 2010-08-19 | 7.129 | 1,001,772 | -31,405 | 0.01% | 7,141,481 |
| 2010-08-20 | 2010-08-18 | 7.037 | 1,033,177 | -9,746 | 0.01% | 7,269,956 |
| 2010-08-19 | 2010-08-17 | 7.037 | 1,042,923 | -14,078 | 0.01% | 7,338,534 |
| 2010-08-18 | 2010-08-16 | 7.000 | 1,057,001 | -29,239 | 0.01% | 7,398,552 |
| 2010-08-17 | 2010-08-13 | 6.926 | 1,086,240 | +19,492 | 0.01% | 7,522,967 |
| 2010-08-16 | 2010-08-12 | 6.944 | 1,066,748 | +10,830 | 0.01% | 7,407,673 |
| 2010-08-13 | 2010-08-11 | 6.981 | 1,055,918 | +11,912 | 0.01% | 7,371,470 |
| 2010-08-12 | 2010-08-10 | 7.055 | 1,044,006 | +32,487 | 0.01% | 7,365,436 |
| 2010-08-11 | 2010-08-09 | 7.240 | 1,011,519 | +27,074 | 0.01% | 7,323,053 |
| 2010-08-10 | 2010-08-06 | 7.203 | 984,445 | -1,083 | 0.01% | 7,090,684 |
| 2010-08-09 | 2010-08-05 | 7.221 | 985,528 | +5,414 | 0.01% | 7,116,686 |
| 2010-08-06 | 2010-08-04 | 7.277 | 980,114 | -5,414 | 0.01% | 7,131,894 |
| 2010-08-05 | 2010-08-03 | 7.184 | 985,528 | +5,414 | 0.01% | 7,080,284 |
| 2010-08-04 | 2010-08-02 | 7.295 | 980,114 | -34,653 | 0.01% | 7,149,996 |
| 2010-08-03 | 2010-07-30 | 7.184 | 1,014,767 | -44,400 | 0.01% | 7,290,344 |
| 2010-08-02 | 2010-07-29 | 7.055 | 1,059,167 | +35,736 | 0.01% | 7,472,396 |
| 2010-07-30 | 2010-07-28 | 7.129 | 1,023,431 | -16,244 | 0.01% | 7,295,885 |
| 2010-07-29 | 2010-07-27 | 7.147 | 1,039,675 | -15,160 | 0.01% | 7,430,887 |
| 2010-07-28 | 2010-07-26 | 7.073 | 1,054,835 | -30,322 | 0.01% | 7,461,315 |
| 2010-07-27 | 2010-07-23 | 7.092 | 1,085,157 | -64,976 | 0.01% | 7,695,838 |
| 2010-07-26 | 2010-07-22 | 7.018 | 1,150,133 | +31,405 | 0.02% | 8,071,677 |
| 2010-07-23 | 2010-07-21 | 7.000 | 1,118,728 | -29,239 | 0.01% | 7,830,614 |
| 2010-07-22 | 2010-07-20 | 6.833 | 1,147,967 | +23,824 | 0.02% | 7,844,463 |
| 2010-07-21 | 2010-07-19 | 6.741 | 1,124,143 | +18,410 | 0.01% | 7,577,859 |
| 2010-07-20 | 2010-07-16 | 6.815 | 1,105,733 | +3,249 | 0.01% | 7,535,442 |
| 2010-07-19 | 2010-07-15 | 6.833 | 1,102,484 | +44,400 | 0.01% | 7,533,662 |
| 2010-07-16 | 2010-07-14 | 7.037 | 1,058,084 | +23,824 | 0.01% | 7,445,215 |
| 2010-07-15 | 2010-07-13 | 7.037 | 1,034,260 | +5,415 | 0.01% | 7,277,577 |
| 2010-07-14 | 2010-07-12 | 7.110 | 1,028,845 | -10,830 | 0.01% | 7,315,479 |
| 2010-07-13 | 2010-07-09 | 7.092 | 1,039,675 | -42,234 | 0.01% | 7,373,283 |
| 2010-07-12 | 2010-07-08 | 7.000 | 1,081,909 | +47,649 | 0.01% | 7,572,897 |
| 2010-07-09 | 2010-07-07 | 7.073 | 1,034,260 | -1,083 | 0.01% | 7,315,779 |
| 2010-07-08 | 2010-07-06 | 7.166 | 1,035,343 | -64,975 | 0.01% | 7,419,046 |
| 2010-07-07 | 2010-07-05 | 6.852 | 1,100,318 | -18,410 | 0.01% | 7,539,182 |
| 2010-07-06 | 2010-07-02 | 6.759 | 1,118,728 | +34,654 | 0.01% | 7,562,018 |
| 2010-07-05 | 2010-06-30 | 6.944 | 1,084,074 | -3,249 | 0.01% | 7,527,987 |
| 2010-07-02 | 2010-06-29 | 6.833 | 1,087,323 | -2,166 | 0.01% | 7,430,061 |
| 2010-06-30 | 2010-06-28 | 7.055 | 1,089,489 | -19,493 | 0.01% | 7,686,317 |
| 2010-06-29 | 2010-06-25 | 6.889 | 1,108,982 | -16,244 | 0.01% | 7,639,509 |
| 2010-06-28 | 2010-06-24 | 6.926 | 1,125,226 | +29,239 | 0.01% | 7,792,972 |
| 2010-06-25 | 2010-06-23 | 7.110 | 1,095,987 | -7,580 | 0.01% | 7,792,884 |
| 2010-06-24 | 2010-06-22 | 7.055 | 1,103,567 | +23,824 | 0.01% | 7,785,637 |
| 2010-06-23 | 2010-06-21 | 7.295 | 1,079,743 | +3,249 | 0.01% | 7,876,796 |
| 2010-06-22 | 2010-06-18 | 7.037 | 1,076,494 | +1,083 | 0.01% | 7,574,757 |
| 2010-06-21 | 2010-06-17 | 7.092 | 1,075,411 | +6,498 | 0.01% | 7,626,720 |
| 2010-06-18 | 2010-06-15 | 7.110 | 1,068,913 | -16,244 | 0.01% | 7,600,378 |
| 2010-06-17 | 2010-06-14 | 6.944 | 1,085,157 | +2,166 | 0.01% | 7,535,508 |
| 2010-06-15 | 2010-06-11 | 6.815 | 1,082,991 | +1,082 | 0.01% | 7,380,458 |
| 2010-06-14 | 2010-06-10 | 6.649 | 1,081,909 | -17,326 | 0.01% | 7,193,253 |
| 2010-06-11 | 2010-06-09 | 6.482 | 1,099,235 | -10,830 | 0.01% | 7,125,737 |
| 2010-06-10 | 2010-06-08 | 6.464 | 1,110,065 | +16,244 | 0.01% | 7,175,440 |
| 2010-06-08 | 2010-06-04 | 6.575 | 1,093,821 | +6,498 | 0.01% | 7,191,647 |
| 2010-06-07 | 2010-06-03 | 6.630 | 1,087,323 | -21,659 | 0.01% | 7,209,168 |
| 2010-06-04 | 2010-06-02 | 6.446 | 1,108,982 | +10,830 | 0.01% | 7,147,958 |
| 2010-06-03 | 2010-06-01 | 6.482 | 1,098,152 | -6,498 | 0.01% | 7,118,716 |
| 2010-06-02 | 2010-05-31 | 6.630 | 1,104,650 | +1,083 | 0.01% | 7,324,049 |
| 2010-06-01 | 2010-05-28 | 6.667 | 1,103,567 | -5,415 | 0.01% | 7,357,631 |
| 2010-05-31 | 2010-05-27 | 6.538 | 1,108,982 | +6,498 | 0.01% | 7,250,365 |
| 2010-05-28 | 2010-05-26 | 6.446 | 1,102,484 | -6,498 | 0.01% | 7,106,075 |
| 2010-05-27 | 2010-05-25 | 6.168 | 1,108,982 | -7,580 | 0.01% | 6,840,740 |
| 2010-05-26 | 2010-05-24 | 6.409 | 1,116,562 | -29,239 | 0.01% | 7,155,573 |
| 2010-05-25 | 2010-05-20 | 6.242 | 1,145,801 | -5,415 | 0.02% | 7,152,502 |
| 2010-05-24 | 2010-05-19 | 6.298 | 1,151,216 | +21,659 | 0.02% | 7,250,088 |
| 2010-05-20 | 2010-05-18 | 6.501 | 1,129,557 | -3,249 | 0.02% | 7,343,159 |
| 2010-05-19 | 2010-05-17 | 6.372 | 1,132,806 | -711,481 | 0.02% | 7,217,831 |
| 2010-05-18 | 2010-05-14 | 6.538 | 1,844,287 | +3,249 | 0.02% | 12,057,683 |
| 2010-05-17 | 2010-05-13 | 6.667 | 1,841,038 | +166,770 | 0.02% | 12,274,450 |
| 2010-05-14 | 2010-05-12 | 6.519 | 1,674,268 | +116,956 | 0.02% | 10,915,202 |
| 2010-05-13 | 2010-05-11 | 6.593 | 1,557,312 | +438,584 | 0.02% | 10,267,765 |
| 2010-05-12 | 2010-05-10 | 6.686 | 1,118,728 | -16,244 | 0.01% | 7,479,373 |
| 2010-05-10 | 2010-05-06 | 6.353 | 1,134,972 | -118,039 | 0.02% | 7,210,671 |
| 2010-05-07 | 2010-05-05 | 6.390 | 1,253,011 | +51,981 | 0.02% | 8,006,876 |
| 2010-05-06 | 2010-05-04 | 6.612 | 1,201,030 | -46,566 | 0.02% | 7,940,886 |
| 2010-05-05 | 2010-05-03 | 6.593 | 1,247,596 | +48,732 | 0.02% | 8,225,727 |
| 2010-05-04 | 2010-04-30 | 6.686 | 1,198,864 | -45,483 | 0.02% | 8,015,130 |
| 2010-05-03 | 2010-04-29 | 6.390 | 1,244,347 | +147,278 | 0.02% | 7,951,512 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,097,069 | +22,741 | 0.01% | 7,395,353 |
| 2010-04-29 | 2010-04-27 | 6.944 | 1,074,328 | -1,083 | 0.01% | 7,460,309 |
| 2010-04-28 | 2010-04-26 | 7.073 | 1,075,411 | -23,824 | 0.01% | 7,606,859 |
| 2010-04-27 | 2010-04-23 | 6.944 | 1,099,235 | +16,244 | 0.01% | 7,633,268 |
| 2010-04-26 | 2010-04-22 | 7.055 | 1,082,991 | +29,238 | 0.01% | 7,640,474 |
| 2010-04-23 | 2010-04-21 | 7.474 | 1,053,753 | -59,560 | 0.01% | 7,875,708 |
| 2010-04-22 | 2010-04-20 | 7.380 | 1,113,313 | -31,207 | 0.01% | 8,215,795 |
| 2010-04-21 | 2010-04-19 | 7.096 | 1,144,520 | +97,491 | 0.02% | 8,122,071 |
| 2010-04-20 | 2010-04-16 | 7.153 | 1,047,029 | +26,492 | 0.01% | 7,489,512 |
| 2010-04-19 | 2010-04-15 | 7.587 | 1,020,537 | -11,657 | 0.01% | 7,743,020 |
| 2010-04-16 | 2010-04-14 | 7.549 | 1,032,194 | +5,299 | 0.01% | 7,792,502 |
| 2010-04-15 | 2010-04-13 | 7.493 | 1,026,895 | +7,417 | 0.01% | 7,694,353 |
| 2010-04-14 | 2010-04-12 | 7.549 | 1,019,478 | -29,671 | 0.01% | 7,696,503 |
| 2010-04-13 | 2010-04-09 | 7.512 | 1,049,149 | -96,430 | 0.01% | 7,880,900 |
| 2010-04-12 | 2010-04-08 | 7.304 | 1,145,579 | +96,430 | 0.02% | 8,367,420 |
| 2010-04-08 | 2010-04-01 | 7.361 | 1,049,149 | +25,433 | 0.01% | 7,722,490 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,023,716 | -47,686 | 0.01% | 7,515,964 |
| 2010-03-31 | 2010-03-29 | 7.172 | 1,071,402 | -9,537 | 0.01% | 7,684,075 |
| 2010-03-30 | 2010-03-26 | 7.134 | 1,080,939 | -50,865 | 0.01% | 7,711,672 |
| 2010-03-29 | 2010-03-25 | 7.021 | 1,131,804 | +1,060 | 0.02% | 7,946,387 |
| 2010-03-26 | 2010-03-24 | 7.115 | 1,130,744 | -52,984 | 0.02% | 8,045,651 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,183,728 | -864,698 | 0.02% | 8,355,628 |
| 2010-03-24 | 2010-03-22 | 6.719 | 2,048,426 | -103,849 | 0.03% | 13,763,404 |
| 2010-03-23 | 2010-03-19 | 6.719 | 2,152,275 | -50,864 | 0.03% | 14,461,167 |
| 2010-03-22 | 2010-03-18 | 6.662 | 2,203,139 | -42,388 | 0.03% | 14,678,179 |
| 2010-03-19 | 2010-03-17 | 6.700 | 2,245,527 | -202,398 | 0.03% | 15,045,347 |
| 2010-03-18 | 2010-03-16 | 6.549 | 2,447,925 | -91,133 | 0.03% | 16,031,832 |
| 2010-03-17 | 2010-03-15 | 6.568 | 2,539,058 | +31,791 | 0.03% | 16,676,597 |
| 2010-03-16 | 2010-03-12 | 6.681 | 2,507,267 | -176,967 | 0.03% | 16,751,721 |
| 2010-03-15 | 2010-03-11 | 6.606 | 2,684,234 | -11,656 | 0.04% | 17,731,439 |
| 2010-03-12 | 2010-03-10 | 6.625 | 2,695,890 | +95,371 | 0.04% | 17,859,317 |
| 2010-03-11 | 2010-03-09 | 6.719 | 2,600,519 | +67,819 | 0.04% | 17,472,925 |
| 2010-03-10 | 2010-03-08 | 6.776 | 2,532,700 | -188,622 | 0.03% | 17,160,652 |
| 2010-03-09 | 2010-03-05 | 6.644 | 2,721,322 | +22,253 | 0.04% | 18,079,157 |
| 2010-03-08 | 2010-03-04 | 6.530 | 2,699,069 | +46,626 | 0.04% | 17,625,671 |
| 2010-03-05 | 2010-03-03 | 6.681 | 2,652,443 | -83,715 | 0.04% | 17,721,680 |
| 2010-03-04 | 2010-03-02 | 6.644 | 2,736,158 | -14,836 | 0.04% | 18,177,720 |
| 2010-03-03 | 2010-03-01 | 6.644 | 2,750,994 | -128,221 | 0.04% | 18,276,283 |
| 2010-03-02 | 2010-02-26 | 6.436 | 2,879,215 | -72,058 | 0.04% | 18,530,368 |
| 2010-03-01 | 2010-02-25 | 6.228 | 2,951,273 | +10,597 | 0.04% | 18,381,413 |
| 2010-02-26 | 2010-02-24 | 6.266 | 2,940,676 | +157,892 | 0.04% | 18,426,414 |
| 2010-02-25 | 2010-02-23 | 6.360 | 2,782,784 | -10,597 | 0.04% | 17,699,662 |
| 2010-02-24 | 2010-02-22 | 6.266 | 2,793,381 | -127,161 | 0.04% | 17,503,457 |
| 2010-02-23 | 2010-02-19 | 6.096 | 2,920,542 | +115,505 | 0.04% | 17,804,163 |
| 2010-02-22 | 2010-02-18 | 6.323 | 2,805,037 | +10,597 | 0.04% | 17,735,318 |
| 2010-02-19 | 2010-02-17 | 6.342 | 2,794,440 | -26,492 | 0.04% | 17,721,058 |
| 2010-02-18 | 2010-02-12 | 6.247 | 2,820,932 | +10,596 | 0.04% | 17,622,852 |
| 2010-02-17 | 2010-02-11 | 6.323 | 2,810,336 | -16,954 | 0.04% | 17,768,822 |
| 2010-02-12 | 2010-02-10 | 6.172 | 2,827,290 | +15,895 | 0.04% | 17,449,126 |
| 2010-02-11 | 2010-02-09 | 6.134 | 2,811,395 | -356,052 | 0.04% | 17,244,905 |
| 2010-02-10 | 2010-02-08 | 6.040 | 3,167,447 | +297,769 | 0.04% | 19,129,997 |
| 2010-02-09 | 2010-02-05 | 6.077 | 2,869,678 | +43,447 | 0.04% | 17,439,925 |
| 2010-02-08 | 2010-02-04 | 6.323 | 2,826,231 | +5,299 | 0.04% | 17,869,320 |
| 2010-02-05 | 2010-02-03 | 6.474 | 2,820,932 | -185,444 | 0.04% | 18,261,747 |
| 2010-02-04 | 2010-02-02 | 6.285 | 3,006,376 | -42,387 | 0.04% | 18,894,835 |
| 2010-02-03 | 2010-02-01 | 6.228 | 3,048,763 | -222,533 | 0.04% | 18,988,610 |
| 2010-02-02 | 2010-01-29 | 6.115 | 3,271,296 | +180,145 | 0.04% | 20,004,165 |
| 2010-02-01 | 2010-01-28 | 6.115 | 3,091,151 | -31,790 | 0.04% | 18,902,568 |
| 2010-01-29 | 2010-01-27 | 6.058 | 3,122,941 | +89,013 | 0.04% | 18,920,142 |
| 2010-01-28 | 2010-01-26 | 6.096 | 3,033,928 | -86,894 | 0.04% | 18,495,385 |
| 2010-01-27 | 2010-01-25 | 6.379 | 3,120,822 | +25,433 | 0.04% | 19,908,625 |
| 2010-01-26 | 2010-01-22 | 6.304 | 3,095,389 | -74,178 | 0.04% | 19,512,696 |
| 2010-01-25 | 2010-01-21 | 6.209 | 3,169,567 | +133,520 | 0.04% | 19,681,192 |
| 2010-01-22 | 2010-01-20 | 6.436 | 3,036,047 | +15,895 | 0.04% | 19,539,725 |
| 2010-01-21 | 2010-01-19 | 6.625 | 3,020,152 | -16,955 | 0.04% | 20,007,439 |
| 2010-01-20 | 2010-01-18 | 6.511 | 3,037,107 | -1,060 | 0.04% | 19,775,832 |
| 2010-01-19 | 2010-01-15 | 6.644 | 3,038,167 | +6,358 | 0.04% | 20,184,123 |
| 2010-01-18 | 2010-01-14 | 6.644 | 3,031,809 | -191,801 | 0.04% | 20,141,883 |
| 2010-01-15 | 2010-01-13 | 6.417 | 3,223,610 | +263,860 | 0.04% | 20,686,022 |
| 2010-01-14 | 2010-01-12 | 6.662 | 2,959,750 | -44,507 | 0.04% | 19,719,019 |
| 2010-01-13 | 2010-01-11 | 6.644 | 3,004,257 | -82,655 | 0.04% | 19,958,841 |
| 2010-01-12 | 2010-01-08 | 6.549 | 3,086,912 | -57,223 | 0.04% | 20,216,655 |
| 2010-01-11 | 2010-01-07 | 6.360 | 3,144,135 | +43,447 | 0.04% | 19,998,004 |
| 2010-01-08 | 2010-01-06 | 6.455 | 3,100,688 | -11,656 | 0.04% | 20,014,270 |
| 2010-01-07 | 2010-01-05 | 6.285 | 3,112,344 | -155,773 | 0.04% | 19,560,835 |
| 2010-01-06 | 2010-01-04 | 6.134 | 3,268,117 | +90,073 | 0.04% | 20,046,406 |
| 2010-01-05 | 2009-12-31 | 6.115 | 3,178,044 | +19,074 | 0.04% | 19,433,924 |
| 2010-01-04 | 2009-12-29 | 6.096 | 3,158,970 | -24,373 | 0.04% | 19,257,664 |
| 2009-12-30 | 2009-12-28 | 6.115 | 3,183,343 | -37,088 | 0.04% | 19,466,327 |
| 2009-12-29 | 2009-12-24 | 6.040 | 3,220,431 | -1,060 | 0.04% | 19,449,998 |
| 2009-12-28 | 2009-12-22 | 5.907 | 3,221,491 | +37,089 | 0.04% | 19,030,791 |
| 2009-12-22 | 2009-12-18 | 5.964 | 3,184,402 | -14,836 | 0.04% | 18,991,993 |
| 2009-12-21 | 2009-12-17 | 6.040 | 3,199,238 | +75,237 | 0.04% | 19,322,001 |
| 2009-12-18 | 2009-12-16 | 6.209 | 3,124,001 | -26,492 | 0.04% | 19,398,254 |
| 2009-12-17 | 2009-12-15 | 6.304 | 3,150,493 | +84,775 | 0.04% | 19,860,060 |
| 2009-12-16 | 2009-12-14 | 6.398 | 3,065,718 | -833,968 | 0.04% | 19,614,962 |
| 2009-12-15 | 2009-12-11 | 6.266 | 3,899,686 | +581,764 | 0.05% | 24,435,616 |
| 2009-12-14 | 2009-12-10 | 6.304 | 3,317,922 | +68,879 | 0.05% | 20,915,498 |
| 2009-12-11 | 2009-12-09 | 6.342 | 3,249,043 | +25,433 | 0.04% | 20,603,942 |
| 2009-12-10 | 2009-12-08 | 6.417 | 3,223,610 | -8,478 | 0.04% | 20,686,022 |
| 2009-12-09 | 2009-12-07 | 6.530 | 3,232,088 | +66,760 | 0.04% | 21,106,433 |
| 2009-12-08 | 2009-12-04 | 6.644 | 3,165,328 | +143,057 | 0.04% | 21,028,919 |
| 2009-12-07 | 2009-12-03 | 6.757 | 3,022,271 | -104,909 | 0.04% | 20,420,765 |
| 2009-12-04 | 2009-12-02 | 6.681 | 3,127,180 | +58,283 | 0.04% | 20,893,525 |
| 2009-12-03 | 2009-12-01 | 6.549 | 3,068,897 | -36,029 | 0.04% | 20,098,672 |
| 2009-12-02 | 2009-11-30 | 6.474 | 3,104,926 | -41,328 | 0.04% | 20,100,226 |
| 2009-12-01 | 2009-11-27 | 6.285 | 3,146,254 | -3,179 | 0.04% | 19,773,957 |
| 2009-11-30 | 2009-11-26 | 6.644 | 3,149,433 | -22,253 | 0.04% | 20,923,321 |
| 2009-11-27 | 2009-11-25 | 6.681 | 3,171,686 | -235,249 | 0.04% | 21,190,881 |
| 2009-11-26 | 2009-11-24 | 6.549 | 3,406,935 | -161,071 | 0.05% | 22,312,534 |
| 2009-11-25 | 2009-11-23 | 6.530 | 3,568,006 | +369,828 | 0.05% | 23,300,071 |
| 2009-11-24 | 2009-11-20 | 6.587 | 3,198,178 | +37,089 | 0.04% | 21,066,075 |
| 2009-11-23 | 2009-11-19 | 6.719 | 3,161,089 | +80,535 | 0.04% | 21,239,403 |
| 2009-11-20 | 2009-11-18 | 6.776 | 3,080,554 | +9,537 | 0.04% | 20,872,710 |
| 2009-11-19 | 2009-11-17 | 6.776 | 3,071,017 | -7,417 | 0.04% | 20,808,091 |
| 2009-11-18 | 2009-11-16 | 6.795 | 3,078,434 | -203,459 | 0.04% | 20,916,447 |
| 2009-11-17 | 2009-11-13 | 6.681 | 3,281,893 | +278,696 | 0.04% | 21,927,204 |
| 2009-11-16 | 2009-11-12 | 6.681 | 3,003,197 | -14,836 | 0.04% | 20,065,161 |
| 2009-11-13 | 2009-11-11 | 6.776 | 3,018,033 | +8,478 | 0.04% | 20,449,091 |
| 2009-11-12 | 2009-11-10 | 6.681 | 3,009,555 | +42,387 | 0.04% | 20,107,641 |
| 2009-11-11 | 2009-11-09 | 6.719 | 2,967,168 | -54,044 | 0.04% | 19,936,445 |
| 2009-11-10 | 2009-11-06 | 6.625 | 3,021,212 | -655,941 | 0.04% | 20,014,461 |
| 2009-11-09 | 2009-11-05 | 6.474 | 3,677,153 | +93,252 | 0.05% | 23,804,628 |
| 2009-11-06 | 2009-11-04 | 6.511 | 3,583,901 | +152,593 | 0.05% | 23,336,229 |
| 2009-11-05 | 2009-11-03 | 6.455 | 3,431,308 | +72,059 | 0.05% | 22,148,350 |
| 2009-11-04 | 2009-11-02 | 6.568 | 3,359,249 | -3,179 | 0.05% | 22,063,632 |
| 2009-11-03 | 2009-10-30 | 6.625 | 3,362,428 | +37,088 | 0.05% | 22,274,896 |
| 2009-11-02 | 2009-10-29 | 6.511 | 3,325,340 | +69,939 | 0.05% | 21,652,634 |
| 2009-10-30 | 2009-10-28 | 6.644 | 3,255,401 | +59,342 | 0.04% | 21,627,321 |
| 2009-10-28 | 2009-10-23 | 6.889 | 3,196,059 | -232,070 | 0.04% | 22,017,258 |
| 2009-10-27 | 2009-10-22 | 6.813 | 3,428,129 | +354,993 | 0.05% | 23,357,154 |
| 2009-10-23 | 2009-10-21 | 7.021 | 3,073,136 | +1,082,992 | 0.04% | 21,576,465 |
| 2009-10-22 | 2009-10-20 | 7.210 | 1,990,144 | -14,835 | 0.03% | 14,348,399 |
| 2009-10-21 | 2009-10-19 | 7.172 | 2,004,979 | -18,015 | 0.03% | 14,379,673 |
| 2009-10-20 | 2009-10-16 | 7.172 | 2,022,994 | +62,521 | 0.03% | 14,508,876 |
| 2009-10-19 | 2009-10-15 | 7.266 | 1,960,473 | -79,476 | 0.03% | 14,245,483 |
| 2009-10-15 | 2009-10-13 | 7.134 | 2,039,949 | -116,564 | 0.03% | 14,553,474 |
| 2009-10-14 | 2009-10-12 | 7.040 | 2,156,513 | +23,312 | 0.03% | 15,181,563 |
| 2009-10-13 | 2009-10-09 | 7.134 | 2,133,201 | -20,133 | 0.03% | 15,218,756 |
| 2009-10-12 | 2009-10-08 | 7.153 | 2,153,334 | -30,731 | 0.03% | 15,403,031 |
| 2009-10-09 | 2009-10-07 | 7.059 | 2,184,065 | -179,086 | 0.03% | 15,416,747 |
| 2009-10-08 | 2009-10-06 | 6.832 | 2,363,151 | -115,505 | 0.03% | 16,145,653 |
| 2009-10-07 | 2009-10-05 | 6.681 | 2,478,656 | -27,552 | 0.03% | 16,560,563 |
| 2009-10-06 | 2009-10-02 | 6.662 | 2,506,208 | -120,803 | 0.03% | 16,697,344 |
| 2009-10-05 | 2009-09-30 | 6.908 | 2,627,011 | +74,178 | 0.04% | 18,146,737 |
| 2009-10-02 | 2009-09-29 | 7.002 | 2,552,833 | -131,401 | 0.03% | 17,875,240 |
| 2009-09-30 | 2009-09-28 | 6.870 | 2,684,234 | +1,060 | 0.04% | 18,440,697 |
| 2009-09-29 | 2009-09-25 | 7.040 | 2,683,174 | -62,521 | 0.04% | 18,889,186 |
| 2009-09-28 | 2009-09-24 | 7.002 | 2,745,695 | +104,908 | 0.04% | 19,225,683 |
| 2009-09-25 | 2009-09-23 | 7.153 | 2,640,787 | +42,387 | 0.04% | 18,889,835 |
| 2009-09-24 | 2009-09-22 | 7.247 | 2,598,400 | -22,253 | 0.04% | 18,831,842 |
| 2009-09-23 | 2009-09-21 | 7.210 | 2,620,653 | +483,214 | 0.04% | 18,894,198 |
| 2009-09-22 | 2009-09-18 | 7.398 | 2,137,439 | +116,564 | 0.03% | 15,813,768 |
| 2009-09-21 | 2009-09-17 | 7.474 | 2,020,875 | +312,606 | 0.03% | 15,103,939 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,708,269 | -4,239 | 0.02% | 12,896,499 |
| 2009-09-17 | 2009-09-15 | 7.417 | 1,712,508 | +52,984 | 0.02% | 12,702,252 |
| 2009-09-16 | 2009-09-14 | 7.474 | 1,659,524 | +611,435 | 0.02% | 12,403,216 |
| 2009-09-15 | 2009-09-11 | 7.644 | 1,048,089 | +25,432 | 0.01% | 8,011,406 |
| 2009-09-14 | 2009-09-10 | 7.663 | 1,022,657 | +19,075 | 0.01% | 7,836,310 |
| 2009-09-11 | 2009-09-09 | 7.644 | 1,003,582 | +13,775 | 0.01% | 7,671,203 |
| 2009-09-10 | 2009-09-08 | 7.814 | 989,807 | -69,938 | 0.01% | 7,734,040 |
| 2009-09-09 | 2009-09-07 | 7.682 | 1,059,745 | +26,492 | 0.01% | 8,140,505 |
| 2009-09-08 | 2009-09-04 | 7.644 | 1,033,253 | +6,358 | 0.01% | 7,898,003 |
| 2009-09-07 | 2009-09-03 | 7.493 | 1,026,895 | -154,714 | 0.01% | 7,694,353 |
| 2009-09-04 | 2009-09-02 | 7.380 | 1,181,609 | +111,267 | 0.02% | 8,719,792 |
| 2009-09-03 | 2009-09-01 | 7.644 | 1,070,342 | -9,537 | 0.01% | 8,181,504 |
| 2009-09-02 | 2009-08-31 | 7.493 | 1,079,879 | -57,223 | 0.01% | 8,091,354 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,137,102 | -299,889 | 0.02% | 8,605,961 |
| 2009-08-31 | 2009-08-27 | 7.304 | 1,436,991 | +1,059 | 0.02% | 10,495,922 |
| 2009-08-28 | 2009-08-26 | 7.229 | 1,435,932 | +170,609 | 0.02% | 10,379,782 |
| 2009-08-27 | 2009-08-25 | 7.323 | 1,265,323 | -92,192 | 0.02% | 9,265,923 |
| 2009-08-26 | 2009-08-24 | 7.342 | 1,357,515 | -19,075 | 0.02% | 9,966,664 |
| 2009-08-25 | 2009-08-21 | 7.247 | 1,376,590 | -193,921 | 0.02% | 9,976,803 |
| 2009-08-24 | 2009-08-20 | 7.210 | 1,570,511 | +197,100 | 0.02% | 11,322,959 |
| 2009-08-21 | 2009-08-19 | 7.096 | 1,373,411 | +30,731 | 0.02% | 9,746,393 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,342,680 | +132,460 | 0.02% | 9,731,041 |
| 2009-08-19 | 2009-08-17 | 7.342 | 1,210,220 | +46,626 | 0.02% | 8,885,247 |
| 2009-08-18 | 2009-08-14 | 7.719 | 1,163,594 | +61,461 | 0.02% | 8,982,151 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,102,133 | -202,398 | 0.01% | 8,528,515 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,304,531 | +250,084 | 0.02% | 9,922,361 |
| 2009-08-13 | 2009-08-11 | 7.965 | 1,054,447 | +19,074 | 0.01% | 8,398,327 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,035,373 | -112,326 | 0.01% | 8,285,491 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,147,699 | -116,565 | 0.02% | 9,032,743 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,264,264 | +140,938 | 0.02% | 10,379,647 |
| 2009-08-07 | 2009-08-05 | 7.719 | 1,123,326 | +55,103 | 0.02% | 8,671,310 |
| 2009-08-06 | 2009-08-04 | 7.757 | 1,068,223 | +215,115 | 0.01% | 8,286,275 |
| 2009-08-05 | 2009-08-03 | 7.795 | 853,108 | -149,415 | 0.01% | 6,649,816 |
| 2009-08-04 | 2009-07-31 | 7.625 | 1,002,523 | +33,910 | 0.01% | 7,644,187 |
| 2009-08-03 | 2009-07-30 | 7.549 | 968,613 | +150,474 | 0.01% | 7,312,500 |
| 2009-07-31 | 2009-07-29 | 7.568 | 818,139 | +47,686 | 0.01% | 6,191,944 |
| 2009-07-30 | 2009-07-28 | 7.833 | 770,453 | -92,192 | 0.01% | 6,034,619 |
| 2009-07-29 | 2009-07-27 | 7.719 | 862,645 | +119,744 | 0.01% | 6,659,030 |
| 2009-07-28 | 2009-07-24 | 7.625 | 742,901 | +39,208 | 0.01% | 5,664,582 |
| 2009-07-27 | 2009-07-23 | 7.700 | 703,693 | +32,850 | 0.01% | 5,418,748 |
| 2009-07-24 | 2009-07-22 | 7.606 | 670,843 | +21,193 | 0.01% | 5,102,482 |
| 2009-07-23 | 2009-07-21 | 7.663 | 649,650 | -42,387 | 0.01% | 4,978,071 |
| 2009-07-22 | 2009-07-20 | 7.644 | 692,037 | -9,537 | 0.01% | 5,289,808 |
| 2009-07-21 | 2009-07-17 | 7.247 | 701,574 | -6,358 | 0.01% | 5,084,641 |
| 2009-07-20 | 2009-07-16 | 7.342 | 707,932 | +4,239 | 0.01% | 5,197,527 |
| 2009-07-17 | 2009-07-15 | 7.266 | 703,693 | -38,149 | 0.01% | 5,113,280 |
| 2009-07-16 | 2009-07-14 | 7.040 | 741,842 | -30,730 | 0.01% | 5,222,468 |
| 2009-07-15 | 2009-07-13 | 6.719 | 772,572 | +41,327 | 0.01% | 5,190,922 |
| 2009-07-13 | 2009-07-09 | 6.964 | 731,245 | +5,298 | 0.01% | 5,092,662 |
| 2009-07-10 | 2009-07-08 | 6.870 | 725,947 | -9,537 | 0.01% | 4,987,258 |
| 2009-07-09 | 2009-07-07 | 6.927 | 735,484 | +9,537 | 0.01% | 5,094,421 |
| 2009-07-08 | 2009-07-06 | 6.964 | 725,947 | -52,983 | 0.01% | 5,055,765 |
| 2009-07-07 | 2009-07-03 | 6.983 | 778,930 | +89,013 | 0.01% | 5,439,459 |
| 2009-07-06 | 2009-07-02 | 7.096 | 689,917 | +2,119 | 0.01% | 4,895,987 |
| 2009-07-03 | 2009-06-30 | 7.285 | 687,798 | -45,566 | 0.01% | 5,010,762 |
| 2009-07-02 | 2009-06-29 | 7.304 | 733,364 | -4,239 | 0.01% | 5,356,562 |
| 2009-06-30 | 2009-06-26 | 7.380 | 737,603 | -65,700 | 0.01% | 5,443,209 |
| 2009-06-29 | 2009-06-25 | 7.134 | 803,303 | -114,445 | 0.01% | 5,730,952 |
| 2009-06-26 | 2009-06-24 | 7.134 | 917,748 | -312,606 | 0.01% | 6,547,429 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,230,354 | -127,161 | 0.02% | 8,336,430 |
| 2009-06-24 | 2009-06-22 | 6.795 | 1,357,515 | -42,387 | 0.02% | 9,223,648 |
| 2009-06-23 | 2009-06-19 | 6.681 | 1,399,902 | -2,120 | 0.02% | 9,353,119 |
| 2009-06-22 | 2009-06-18 | 6.681 | 1,402,022 | -21,193 | 0.02% | 9,367,283 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,423,215 | -87,954 | 0.02% | 9,535,741 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,511,169 | +141,997 | 0.02% | 10,125,045 |
| 2009-06-17 | 2009-06-15 | 6.889 | 1,369,172 | +414,335 | 0.02% | 9,432,058 |
| 2009-06-16 | 2009-06-12 | 7.153 | 954,837 | +92,192 | 0.01% | 6,830,052 |
| 2009-06-15 | 2009-06-11 | 7.229 | 862,645 | -41,328 | 0.01% | 6,235,718 |
| 2009-06-12 | 2009-06-10 | 7.229 | 903,973 | -130,340 | 0.01% | 6,534,462 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,034,313 | +49,805 | 0.01% | 7,164,298 |
| 2009-06-10 | 2009-06-08 | 6.983 | 984,508 | -533,019 | 0.01% | 6,875,061 |
| 2009-06-09 | 2009-06-05 | 7.247 | 1,517,527 | -127,161 | 0.02% | 10,998,241 |
| 2009-06-08 | 2009-06-04 | 7.210 | 1,644,688 | +747,073 | 0.02% | 11,857,755 |
| 2009-06-05 | 2009-06-03 | 7.229 | 897,615 | -129,280 | 0.01% | 6,488,502 |
| 2009-06-04 | 2009-06-02 | 7.115 | 1,026,895 | +60,401 | 0.01% | 7,306,728 |
| 2009-06-03 | 2009-06-01 | 7.266 | 966,494 | -629,449 | 0.01% | 7,022,884 |
| 2009-06-02 | 2009-05-29 | 6.870 | 1,595,943 | +361,350 | 0.02% | 10,964,134 |
| 2009-06-01 | 2009-05-27 | 6.908 | 1,234,593 | -1,235,586 | 0.02% | 8,528,261 |
| 2009-05-29 | 2009-05-26 | 6.568 | 2,470,179 | +4,239 | 0.03% | 16,224,198 |
| 2009-05-27 | 2009-05-25 | 6.511 | 2,465,940 | -55,103 | 0.03% | 16,056,733 |
| 2009-05-26 | 2009-05-22 | 6.474 | 2,521,043 | +305,188 | 0.03% | 16,320,368 |
| 2009-05-25 | 2009-05-21 | 6.549 | 2,215,855 | +34,969 | 0.03% | 14,511,970 |
| 2009-05-22 | 2009-05-20 | 6.738 | 2,180,886 | +469,438 | 0.03% | 14,694,566 |
| 2009-05-21 | 2009-05-19 | 6.889 | 1,711,448 | -57,223 | 0.02% | 11,789,955 |
| 2009-05-20 | 2009-05-18 | 6.776 | 1,768,671 | -36,029 | 0.02% | 11,983,870 |
| 2009-05-19 | 2009-05-15 | 6.681 | 1,804,700 | -86,894 | 0.02% | 12,057,683 |
| 2009-05-18 | 2009-05-14 | 6.511 | 1,891,594 | +25,433 | 0.03% | 12,316,933 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,866,161 | +59,342 | 0.03% | 12,151,329 |
| 2009-05-14 | 2009-05-12 | 6.719 | 1,806,819 | +193,921 | 0.02% | 12,140,043 |
| 2009-05-13 | 2009-05-11 | 6.851 | 1,612,898 | +821,251 | 0.02% | 11,050,174 |
| 2009-05-12 | 2009-05-08 | 7.096 | 791,647 | +102,789 | 0.01% | 5,617,913 |
| 2009-05-11 | 2009-05-07 | 7.247 | 688,858 | +27,552 | 0.01% | 4,992,482 |
| 2009-05-08 | 2009-05-06 | 7.455 | 661,306 | -47,686 | 0.01% | 4,930,093 |
| 2009-05-07 | 2009-05-05 | 7.304 | 708,992 | +39,208 | 0.01% | 5,178,546 |
| 2009-05-06 | 2009-05-04 | 7.455 | 669,784 | -46,625 | 0.01% | 4,993,297 |
| 2009-05-05 | 2009-04-30 | 7.266 | 716,409 | -111,267 | 0.01% | 5,205,678 |
| 2009-05-04 | 2009-04-29 | 6.945 | 827,676 | +150,475 | 0.01% | 5,748,622 |
| 2009-04-30 | 2009-04-28 | 6.568 | 677,201 | +7,417 | 0.01% | 4,447,873 |
| 2009-04-29 | 2009-04-27 | 6.606 | 669,784 | -127,161 | 0.01% | 4,424,441 |
| 2009-04-28 | 2009-04-24 | 6.757 | 796,945 | +105,968 | 0.01% | 5,384,767 |
| 2009-04-27 | 2009-04-23 | 6.625 | 690,977 | -21,194 | 0.01% | 4,577,478 |
| 2009-04-24 | 2009-04-22 | 6.732 | 712,171 | -42,387 | 0.01% | 4,794,668 |
| 2009-04-23 | 2009-04-21 | 6.694 | 754,558 | +68,053 | 0.01% | 5,050,842 |
| 2009-04-22 | 2009-04-20 | 6.926 | 686,505 | -53,758 | 0.01% | 4,754,685 |
| 2009-04-21 | 2009-04-17 | 6.752 | 740,263 | +42,386 | 0.01% | 4,998,118 |
| 2009-04-20 | 2009-04-16 | 6.674 | 697,877 | +29,980 | 0.01% | 4,657,931 |
| 2009-04-17 | 2009-04-15 | 7.023 | 667,897 | -9,304 | 0.01% | 4,690,414 |
| 2009-04-16 | 2009-04-14 | 6.965 | 677,201 | -1,034 | 0.01% | 4,716,449 |
| 2009-04-15 | 2009-04-09 | 6.578 | 678,235 | -88,906 | 0.01% | 4,461,225 |
| 2009-04-14 | 2009-04-08 | 6.268 | 767,141 | +66,163 | 0.01% | 4,808,562 |
| 2009-04-09 | 2009-04-07 | 6.539 | 700,978 | +10,337 | 0.01% | 4,583,699 |
| 2009-04-08 | 2009-04-06 | 6.694 | 690,641 | +1,034 | 0.01% | 4,622,996 |
| 2009-04-07 | 2009-04-03 | 6.674 | 689,607 | +16,541 | 0.01% | 4,602,733 |
| 2009-04-06 | 2009-04-02 | 6.829 | 673,066 | +8,270 | 0.01% | 4,596,501 |
| 2009-04-03 | 2009-04-01 | 6.423 | 664,796 | -85,805 | 0.01% | 4,269,938 |
| 2009-04-02 | 2009-03-31 | 6.191 | 750,601 | -73,399 | 0.01% | 4,646,802 |
| 2009-04-01 | 2009-03-30 | 6.036 | 824,000 | -48,589 | 0.01% | 4,973,669 |
| 2009-03-31 | 2009-03-27 | 6.268 | 872,589 | +12,406 | 0.01% | 5,469,527 |
| 2009-03-30 | 2009-03-26 | 6.133 | 860,183 | -4,135 | 0.01% | 5,275,276 |
| 2009-03-27 | 2009-03-25 | 5.959 | 864,318 | +58,926 | 0.01% | 5,150,143 |
| 2009-03-26 | 2009-03-24 | 6.171 | 805,392 | -49,622 | 0.01% | 4,970,419 |
| 2009-03-25 | 2009-03-23 | 6.055 | 855,014 | -117,853 | 0.01% | 5,177,411 |
| 2009-03-24 | 2009-03-20 | 5.881 | 972,867 | +6,203 | 0.01% | 5,721,661 |
| 2009-03-23 | 2009-03-19 | 5.978 | 966,664 | -31,428 | 0.01% | 5,778,686 |
| 2009-03-20 | 2009-03-18 | 5.804 | 998,092 | -526,202 | 0.01% | 5,792,778 |
| 2009-03-19 | 2009-03-17 | 5.668 | 1,524,294 | -22,743 | 0.02% | 8,640,351 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,547,037 | +461,073 | 0.02% | 8,829,127 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,085,964 | -10,338 | 0.02% | 5,966,626 |
| 2009-03-16 | 2009-03-12 | 5.340 | 1,096,302 | -1,034 | 0.02% | 5,853,752 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,097,336 | -28,946 | 0.02% | 5,859,273 |
| 2009-03-12 | 2009-03-10 | 5.301 | 1,126,282 | -70,298 | 0.02% | 5,970,253 |
| 2009-03-11 | 2009-03-09 | 5.107 | 1,196,580 | -6,203 | 0.02% | 6,111,400 |
| 2009-03-10 | 2009-03-06 | 5.088 | 1,202,783 | -56,859 | 0.02% | 6,119,812 |
| 2009-03-09 | 2009-03-05 | 5.146 | 1,259,642 | +115,785 | 0.02% | 6,482,221 |
| 2009-03-06 | 2009-03-04 | 5.301 | 1,143,857 | -90,974 | 0.02% | 6,063,416 |
| 2009-03-05 | 2009-03-03 | 5.127 | 1,234,831 | -81,670 | 0.02% | 6,330,652 |
| 2009-03-04 | 2009-03-02 | 4.991 | 1,316,501 | +12,406 | 0.02% | 6,571,068 |
| 2009-03-03 | 2009-02-27 | 5.127 | 1,304,095 | +89,940 | 0.02% | 6,685,750 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,214,155 | +25,845 | 0.02% | 6,342,098 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,188,310 | -88,907 | 0.02% | 6,436,990 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,277,217 | +100,279 | 0.02% | 6,745,628 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,176,938 | -105,447 | 0.02% | 6,420,927 |
| 2009-02-23 | 2009-02-19 | 5.320 | 1,282,385 | +46,520 | 0.02% | 6,822,541 |
| 2009-02-20 | 2009-02-18 | 5.359 | 1,235,865 | -6,202 | 0.02% | 6,622,864 |
| 2009-02-19 | 2009-02-17 | 5.243 | 1,242,067 | +5,169 | 0.02% | 6,511,924 |
| 2009-02-18 | 2009-02-16 | 5.456 | 1,236,898 | +10,338 | 0.02% | 6,748,046 |
| 2009-02-17 | 2009-02-13 | 5.436 | 1,226,560 | -64,096 | 0.02% | 6,667,917 |
| 2009-02-16 | 2009-02-12 | 5.243 | 1,290,656 | +13,439 | 0.02% | 6,766,667 |
| 2009-02-13 | 2009-02-11 | 5.436 | 1,277,217 | +15,507 | 0.02% | 6,943,302 |
| 2009-02-12 | 2009-02-10 | 5.591 | 1,261,710 | +10,338 | 0.02% | 7,054,276 |
| 2009-02-11 | 2009-02-09 | 5.688 | 1,251,372 | +66,163 | 0.02% | 7,117,522 |
| 2009-02-10 | 2009-02-06 | 5.649 | 1,185,209 | -17,574 | 0.02% | 6,695,343 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,202,783 | -102,346 | 0.02% | 6,585,197 |
| 2009-02-06 | 2009-02-04 | 5.378 | 1,305,129 | +74,433 | 0.02% | 7,019,291 |
| 2009-02-05 | 2009-02-03 | 5.340 | 1,230,696 | +15,507 | 0.02% | 6,571,355 |
| 2009-02-04 | 2009-02-02 | 5.282 | 1,215,189 | -4,135 | 0.02% | 6,418,027 |
| 2009-02-03 | 2009-01-30 | 5.572 | 1,219,324 | -38,250 | 0.02% | 6,793,704 |
| 2009-02-02 | 2009-01-29 | 5.223 | 1,257,574 | -1,034 | 0.02% | 6,568,896 |
| 2009-01-30 | 2009-01-23 | 5.030 | 1,258,608 | -31,014 | 0.02% | 6,330,804 |
| 2009-01-29 | 2009-01-22 | 5.030 | 1,289,622 | +52,724 | 0.02% | 6,486,805 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,236,898 | +3,101 | 0.02% | 6,413,037 |
| 2009-01-22 | 2009-01-20 | 5.282 | 1,233,797 | +15,507 | 0.02% | 6,516,305 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,218,290 | -24,811 | 0.02% | 6,528,682 |
| 2009-01-20 | 2009-01-16 | 5.127 | 1,243,101 | -17,575 | 0.02% | 6,373,050 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,260,676 | +19,707 | 0.02% | 6,292,428 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,240,969 | +44,453 | 0.02% | 6,338,112 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,196,516 | +1,034 | 0.02% | 6,157,369 |
| 2009-01-14 | 2009-01-12 | 5.282 | 1,195,482 | +41,352 | 0.02% | 6,313,944 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,154,130 | +62,028 | 0.02% | 6,385,807 |
| 2009-01-09 | 2009-01-07 | 5.862 | 1,092,102 | +112,683 | 0.02% | 6,401,782 |
| 2009-01-08 | 2009-01-06 | 6.171 | 979,419 | -8,270 | 0.01% | 6,044,415 |
| 2009-01-07 | 2009-01-05 | 6.171 | 987,689 | -103,380 | 0.01% | 6,095,452 |
| 2009-01-06 | 2009-01-02 | 5.939 | 1,091,069 | -25,844 | 0.02% | 6,480,159 |
| 2009-01-05 | 2008-12-31 | 5.591 | 1,116,913 | -8,271 | 0.02% | 6,244,709 |
| 2009-01-02 | 2008-12-29 | 5.572 | 1,125,184 | -36,183 | 0.02% | 6,269,185 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,161,367 | +7,237 | 0.02% | 6,246,106 |
| 2008-12-29 | 2008-12-22 | 5.610 | 1,154,130 | +34,115 | 0.02% | 6,475,119 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,120,015 | +108,549 | 0.02% | 6,522,069 |
| 2008-12-22 | 2008-12-18 | 6.055 | 1,011,466 | -2,068 | 0.01% | 6,124,782 |
| 2008-12-19 | 2008-12-17 | 5.959 | 1,013,534 | -51,690 | 0.01% | 6,039,265 |
| 2008-12-18 | 2008-12-16 | 5.746 | 1,065,224 | -112,683 | 0.01% | 6,120,578 |
| 2008-12-17 | 2008-12-15 | 5.649 | 1,177,907 | -427,992 | 0.02% | 6,654,093 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,605,899 | +212,962 | 0.02% | 8,699,039 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,392,937 | +66,163 | 0.02% | 8,084,400 |
| 2008-12-12 | 2008-12-10 | 5.920 | 1,326,774 | -894,234 | 0.02% | 7,854,407 |
| 2008-12-11 | 2008-12-09 | 5.610 | 2,221,008 | +827,037 | 0.03% | 12,460,721 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,393,971 | +335,984 | 0.02% | 8,171,305 |
| 2008-12-09 | 2008-12-05 | 5.862 | 1,057,987 | +150,934 | 0.01% | 6,201,803 |
| 2008-12-08 | 2008-12-04 | 5.959 | 907,053 | -153,002 | 0.01% | 5,404,785 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,060,055 | -11,371 | 0.01% | 6,070,370 |
| 2008-12-04 | 2008-12-02 | 5.340 | 1,071,426 | +151,968 | 0.01% | 5,720,926 |
| 2008-12-03 | 2008-12-01 | 5.746 | 919,458 | +42,385 | 0.01% | 5,283,034 |
| 2008-12-02 | 2008-11-28 | 5.707 | 877,073 | -159,204 | 0.01% | 5,005,561 |
| 2008-12-01 | 2008-11-27 | 5.514 | 1,036,277 | +127,157 | 0.01% | 5,713,678 |
| 2008-11-28 | 2008-11-26 | 5.649 | 909,120 | -10,338 | 0.01% | 5,135,694 |
| 2008-11-27 | 2008-11-25 | 5.417 | 919,458 | -16,541 | 0.01% | 4,980,638 |
| 2008-11-26 | 2008-11-24 | 5.069 | 935,999 | -20,676 | 0.01% | 4,744,295 |
| 2008-11-25 | 2008-11-21 | 5.030 | 956,675 | -264,652 | 0.01% | 4,812,080 |
| 2008-11-24 | 2008-11-20 | 4.875 | 1,221,327 | +265,686 | 0.02% | 5,954,256 |
| 2008-11-21 | 2008-11-19 | 5.165 | 955,641 | -15,507 | 0.01% | 4,936,295 |
| 2008-11-20 | 2008-11-18 | 5.204 | 971,148 | -10,958 | 0.01% | 5,053,971 |
| 2008-11-19 | 2008-11-17 | 5.552 | 982,106 | +36,182 | 0.01% | 5,452,998 |
| 2008-11-18 | 2008-11-14 | 5.436 | 945,924 | +19,643 | 0.01% | 5,142,302 |
| 2008-11-17 | 2008-11-13 | 5.185 | 926,281 | +43,419 | 0.01% | 4,802,558 |
| 2008-11-14 | 2008-11-12 | 5.514 | 882,862 | -5,169 | 0.01% | 4,867,800 |
| 2008-11-13 | 2008-11-11 | 5.456 | 888,031 | -87,873 | 0.01% | 4,844,760 |
| 2008-11-12 | 2008-11-10 | 5.572 | 975,904 | -17,574 | 0.01% | 5,437,442 |
| 2008-11-11 | 2008-11-07 | 4.991 | 993,478 | -14,473 | 0.01% | 4,958,759 |
| 2008-11-10 | 2008-11-06 | 4.643 | 1,007,951 | +132,326 | 0.01% | 4,679,998 |
| 2008-11-07 | 2008-11-05 | 5.378 | 875,625 | -131,293 | 0.01% | 4,709,318 |
| 2008-11-06 | 2008-11-04 | 5.262 | 1,006,918 | -25,844 | 0.01% | 5,298,562 |
| 2008-11-05 | 2008-11-03 | 5.320 | 1,032,762 | +31,013 | 0.01% | 5,494,498 |
| 2008-11-04 | 2008-10-31 | 5.262 | 1,001,749 | +21,710 | 0.01% | 5,271,362 |
| 2008-11-03 | 2008-10-30 | 5.417 | 980,039 | -42,386 | 0.01% | 5,308,801 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,022,425 | +52,724 | 0.01% | 4,806,542 |
| 2008-10-30 | 2008-10-28 | 4.353 | 969,701 | -69,264 | 0.01% | 4,221,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,038,965 | +71,332 | 0.01% | 4,019,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 967,633 | +25,845 | 0.01% | 4,361,759 |
| 2008-10-27 | 2008-10-23 | 4.933 | 941,788 | +1,033 | 0.01% | 4,646,098 |
| 2008-10-24 | 2008-10-22 | 5.127 | 940,755 | -7,236 | 0.01% | 4,823,002 |
| 2008-10-23 | 2008-10-21 | 5.591 | 947,991 | -4,135 | 0.01% | 5,300,259 |
| 2008-10-22 | 2008-10-20 | 5.533 | 952,126 | -72,366 | 0.01% | 5,268,118 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,024,492 | -52,724 | 0.01% | 5,173,020 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,077,216 | -31,014 | 0.02% | 5,835,202 |
| 2008-10-17 | 2008-10-15 | 5.804 | 1,108,230 | +161,273 | 0.02% | 6,432,002 |
| 2008-10-16 | 2008-10-14 | 6.288 | 946,957 | -34,116 | 0.01% | 5,953,998 |
| 2008-10-15 | 2008-10-13 | 5.997 | 981,073 | +36,183 | 0.01% | 5,883,802 |
| 2008-10-14 | 2008-10-10 | 5.165 | 944,890 | -14,473 | 0.01% | 4,880,761 |
| 2008-10-13 | 2008-10-09 | 5.417 | 959,363 | +5,169 | 0.01% | 5,196,800 |
| 2008-10-10 | 2008-10-08 | 5.223 | 954,194 | -40,318 | 0.01% | 4,984,200 |
| 2008-10-09 | 2008-10-06 | 5.765 | 994,512 | +7,237 | 0.01% | 5,733,520 |
| 2008-10-08 | 2008-10-03 | 6.133 | 987,275 | +11,371 | 0.01% | 6,054,697 |
| 2008-10-06 | 2008-10-02 | 6.365 | 975,904 | -16,540 | 0.01% | 6,211,522 |
| 2008-10-03 | 2008-09-30 | 6.055 | 992,444 | -54,792 | 0.01% | 6,009,598 |
| 2008-10-02 | 2008-09-29 | 5.920 | 1,047,236 | +25,845 | 0.01% | 6,199,562 |
| 2008-09-29 | 2008-09-25 | 6.462 | 1,021,391 | +36,183 | 0.01% | 6,599,842 |
| 2008-09-26 | 2008-09-24 | 6.481 | 985,208 | -15,507 | 0.01% | 6,385,101 |
| 2008-09-25 | 2008-09-23 | 6.404 | 1,000,715 | +5,169 | 0.01% | 6,408,161 |
| 2008-09-24 | 2008-09-22 | 7.003 | 995,546 | -11,372 | 0.01% | 6,972,121 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,006,918 | -98,210 | 0.01% | 7,090,723 |
| 2008-09-22 | 2008-09-18 | 5.843 | 1,105,128 | -111,650 | 0.02% | 6,456,759 |
| 2008-09-19 | 2008-09-17 | 5.552 | 1,216,778 | -38,251 | 0.02% | 6,755,979 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,255,029 | +4,136 | 0.02% | 7,211,162 |
| 2008-09-17 | 2008-09-12 | 6.558 | 1,250,893 | -1,034 | 0.02% | 8,203,797 |
| 2008-09-16 | 2008-09-11 | 6.520 | 1,251,927 | +9,304 | 0.02% | 8,162,138 |
| 2008-09-12 | 2008-09-10 | 6.868 | 1,242,623 | -5,169 | 0.02% | 8,534,199 |
| 2008-09-11 | 2008-09-09 | 7.003 | 1,247,792 | +20,676 | 0.02% | 8,738,679 |
| 2008-09-10 | 2008-09-08 | 7.274 | 1,227,116 | -47,555 | 0.02% | 8,926,239 |
| 2008-09-09 | 2008-09-05 | 6.887 | 1,274,671 | -47,554 | 0.02% | 8,778,961 |
| 2008-09-08 | 2008-09-04 | 7.139 | 1,322,225 | +11,371 | 0.02% | 9,439,017 |
| 2008-09-05 | 2008-09-03 | 7.332 | 1,310,854 | +17,575 | 0.02% | 9,611,443 |
| 2008-09-04 | 2008-09-02 | 7.622 | 1,293,279 | -5,169 | 0.02% | 9,857,879 |
| 2008-09-02 | 2008-08-29 | 7.719 | 1,298,448 | -5,169 | 0.02% | 10,022,879 |
| 2008-09-01 | 2008-08-28 | 7.564 | 1,303,617 | +43,419 | 0.02% | 9,861,019 |
| 2008-08-29 | 2008-08-27 | 7.913 | 1,260,198 | -76,501 | 0.02% | 9,971,423 |
| 2008-08-28 | 2008-08-26 | 7.642 | 1,336,699 | +50,656 | 0.02% | 10,214,703 |
| 2008-08-27 | 2008-08-25 | 7.642 | 1,286,043 | -31,013 | 0.02% | 9,827,603 |
| 2008-08-26 | 2008-08-21 | 7.352 | 1,317,056 | +31,013 | 0.02% | 9,682,397 |
| 2008-08-25 | 2008-08-20 | 7.700 | 1,286,043 | +41,352 | 0.02% | 9,902,243 |
| 2008-08-21 | 2008-08-19 | 7.468 | 1,244,691 | +22,744 | 0.02% | 9,294,882 |
| 2008-08-20 | 2008-08-18 | 7.680 | 1,221,947 | -5,169 | 0.02% | 9,385,079 |
| 2008-08-19 | 2008-08-15 | 7.797 | 1,227,116 | +3,101 | 0.02% | 9,567,219 |
| 2008-08-18 | 2008-08-14 | 7.855 | 1,224,015 | -41,352 | 0.02% | 9,614,082 |
| 2008-08-15 | 2008-08-13 | 7.700 | 1,265,367 | -19,642 | 0.02% | 9,743,043 |
| 2008-08-14 | 2008-08-12 | 7.835 | 1,285,009 | -4,135 | 0.02% | 10,068,302 |
| 2008-08-13 | 2008-08-11 | 7.990 | 1,289,144 | -103,380 | 0.02% | 10,300,221 |
| 2008-08-12 | 2008-08-08 | 7.971 | 1,392,524 | +18,609 | 0.02% | 11,099,283 |
| 2008-08-11 | 2008-08-07 | 8.125 | 1,373,915 | -34,116 | 0.02% | 11,163,598 |
| 2008-08-08 | 2008-08-05 | 7.990 | 1,408,031 | +3,102 | 0.02% | 11,250,124 |
| 2008-08-07 | 2008-08-04 | 8.222 | 1,404,929 | +12,405 | 0.02% | 11,551,499 |
| 2008-08-05 | 2008-08-01 | 8.377 | 1,392,524 | +103,380 | 0.02% | 11,665,024 |
| 2008-08-04 | 2008-07-31 | 8.319 | 1,289,144 | -140,596 | 0.02% | 10,724,201 |
| 2008-08-01 | 2008-07-30 | 8.300 | 1,429,740 | +72,366 | 0.02% | 11,866,138 |
| 2008-07-31 | 2008-07-29 | 8.067 | 1,357,374 | -491,054 | 0.02% | 10,950,416 |
| 2008-07-30 | 2008-07-28 | 8.261 | 1,848,428 | -411,451 | 0.03% | 15,269,522 |
| 2008-07-29 | 2008-07-25 | 8.183 | 2,259,879 | +954,194 | 0.03% | 18,493,563 |
| 2008-07-28 | 2008-07-24 | 8.532 | 1,305,685 | -536,540 | 0.02% | 11,139,663 |
| 2008-07-25 | 2008-07-23 | 8.628 | 1,842,225 | +555,149 | 0.03% | 15,895,441 |
| 2008-07-23 | 2008-07-21 | 8.454 | 1,287,076 | -57,893 | 0.02% | 10,881,297 |
| 2008-07-22 | 2008-07-18 | 8.241 | 1,344,969 | +5,169 | 0.02% | 11,084,521 |
| 2008-07-21 | 2008-07-17 | 8.241 | 1,339,800 | +47,555 | 0.02% | 11,041,920 |
| 2008-07-18 | 2008-07-16 | 8.009 | 1,292,245 | +14,473 | 0.02% | 10,349,997 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,277,772 | +10,338 | 0.02% | 10,258,799 |
| 2008-07-16 | 2008-07-14 | 8.416 | 1,267,434 | -9,304 | 0.02% | 10,666,198 |
| 2008-07-15 | 2008-07-11 | 8.512 | 1,276,738 | -9,305 | 0.02% | 10,867,997 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,286,043 | -13,439 | 0.02% | 10,698,404 |
| 2008-07-11 | 2008-07-09 | 8.087 | 1,299,482 | -170,576 | 0.02% | 10,508,521 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,470,058 | +63,061 | 0.02% | 11,233,798 |
| 2008-07-09 | 2008-07-07 | 8.009 | 1,406,997 | -48,588 | 0.02% | 11,269,082 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,455,585 | +1,440,078 | 0.02% | 11,038,719 |
| 2008-07-07 | 2008-07-03 | 7.777 | 15,507 | -1,375,983 | 0.00% | 120,600 |
| 2008-07-04 | 2008-07-02 | 7.990 | 1,391,490 | +37,217 | 0.02% | 11,117,962 |
| 2008-07-03 | 2008-06-30 | 8.203 | 1,354,273 | -8,270 | 0.02% | 11,108,799 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,362,543 | -44,454 | 0.02% | 11,097,556 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,406,997 | -51,690 | 0.02% | 11,867,922 |
| 2008-06-27 | 2008-06-25 | 8.590 | 1,458,687 | -18,608 | 0.02% | 12,529,684 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,477,295 | +102,346 | 0.02% | 12,432,301 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,374,949 | +2,068 | 0.02% | 11,704,000 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,372,881 | +2,067 | 0.02% | 11,766,076 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,370,814 | +25,845 | 0.02% | 11,880,961 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,344,969 | -7,237 | 0.02% | 12,177,361 |
| 2008-06-19 | 2008-06-17 | 8.861 | 1,352,206 | +10,338 | 0.02% | 11,981,284 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,341,868 | -361,828 | 0.02% | 11,967,564 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,703,696 | +350,457 | 0.02% | 14,700,158 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,353,239 | +10,338 | 0.02% | 12,121,337 |
| 2008-06-13 | 2008-06-11 | 9.015 | 1,342,901 | +1,033 | 0.02% | 12,106,677 |
| 2008-06-12 | 2008-06-10 | 9.093 | 1,341,868 | -26,878 | 0.02% | 12,201,204 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,368,746 | -13,440 | 0.02% | 13,134,078 |
| 2008-06-10 | 2008-06-05 | 9.557 | 1,382,186 | -86,838 | 0.02% | 13,209,564 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,469,024 | -221,233 | 0.02% | 13,954,215 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,690,257 | +435,228 | 0.02% | 16,186,501 |
| 2008-06-02 | 2008-05-29 | 10.969 | 1,255,029 | +51,690 | 0.02% | 13,766,764 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,203,339 | -86,839 | 0.02% | 13,199,762 |
| 2008-05-26 | 2008-05-22 | 10.253 | 1,290,178 | -57,892 | 0.02% | 13,228,803 |
| 2008-05-23 | 2008-05-21 | 10.389 | 1,348,070 | +39,284 | 0.02% | 14,004,957 |
| 2008-05-22 | 2008-05-20 | 10.389 | 1,308,786 | +42,386 | 0.02% | 13,596,839 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,266,400 | +2,067 | 0.02% | 13,548,496 |
| 2008-05-20 | 2008-05-16 | 10.853 | 1,264,333 | -317,375 | 0.02% | 13,722,062 |
| 2008-05-19 | 2008-05-15 | 10.524 | 1,581,708 | -255,348 | 0.02% | 16,646,397 |
| 2008-05-16 | 2008-05-14 | 10.679 | 1,837,056 | +482,783 | 0.03% | 19,618,080 |
| 2008-05-15 | 2008-05-13 | 10.795 | 1,354,273 | +25,845 | 0.02% | 14,619,599 |
| 2008-05-14 | 2008-05-09 | 10.853 | 1,328,428 | -83,738 | 0.02% | 14,417,698 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,412,166 | -60,994 | 0.02% | 15,135,283 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,473,160 | -266,719 | 0.02% | 15,390,003 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,739,879 | +358,727 | 0.02% | 18,681,299 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,381,152 | +131,292 | 0.02% | 14,402,082 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,249,860 | -44,453 | 0.02% | 13,033,023 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,294,313 | +11,372 | 0.02% | 13,070,881 |
| 2008-05-02 | 2008-04-29 | 10.215 | 1,282,941 | -775,347 | 0.02% | 13,104,958 |
| 2008-04-30 | 2008-04-28 | 10.060 | 2,058,288 | +225,367 | 0.03% | 20,706,396 |
| 2008-04-29 | 2008-04-25 | 10.324 | 1,832,921 | +391,809 | 0.03% | 18,922,873 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,441,112 | -44,811 | 0.02% | 15,104,591 |
| 2008-04-25 | 2008-04-23 | 10.403 | 1,485,923 | -53,904 | 0.02% | 15,457,384 |
| 2008-04-24 | 2008-04-22 | 10.324 | 1,539,827 | +168,832 | 0.02% | 15,897,003 |
| 2008-04-23 | 2008-04-21 | 10.127 | 1,370,995 | -108,825 | 0.02% | 13,884,400 |
| 2008-04-22 | 2008-04-18 | 9.911 | 1,479,820 | +108,825 | 0.02% | 14,666,397 |
| 2008-04-21 | 2008-04-17 | 10.029 | 1,370,995 | -295,964 | 0.02% | 13,749,600 |
| 2008-04-18 | 2008-04-16 | 9.636 | 1,666,959 | -412,926 | 0.02% | 16,062,199 |
| 2008-04-17 | 2008-04-15 | 9.518 | 2,079,885 | +32,546 | 0.03% | 19,795,601 |
| 2008-04-16 | 2008-04-14 | 9.616 | 2,047,339 | +758,726 | 0.03% | 19,687,140 |
| 2008-04-14 | 2008-04-10 | 10.088 | 1,288,613 | +372,243 | 0.02% | 12,999,417 |
| 2008-04-11 | 2008-04-09 | 10.068 | 916,370 | +64,075 | 0.01% | 9,226,242 |
| 2008-04-10 | 2008-04-08 | 10.285 | 852,295 | -44,751 | 0.01% | 8,765,479 |
| 2008-04-09 | 2008-04-07 | 10.403 | 897,046 | -79,330 | 0.01% | 9,331,563 |
| 2008-04-08 | 2008-04-03 | 9.970 | 976,376 | -67,126 | 0.01% | 9,734,397 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,043,502 | -508,529 | 0.01% | 10,239,479 |
| 2008-04-03 | 2008-04-01 | 9.616 | 1,552,031 | +274,605 | 0.02% | 14,924,276 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,277,426 | +127,133 | 0.02% | 12,258,564 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,150,293 | -324,442 | 0.02% | 11,581,437 |
| 2008-03-31 | 2008-03-27 | 9.636 | 1,474,735 | +8,136 | 0.02% | 14,210,000 |
| 2008-03-28 | 2008-03-26 | 9.773 | 1,466,599 | -9,153 | 0.02% | 14,333,485 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,475,752 | -547,178 | 0.02% | 14,393,920 |
| 2008-03-26 | 2008-03-20 | 8.947 | 2,022,930 | +280,709 | 0.03% | 18,099,904 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,742,221 | -329,527 | 0.02% | 16,581,836 |
| 2008-03-20 | 2008-03-18 | 9.282 | 2,071,748 | +547,177 | 0.03% | 19,229,276 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,524,571 | +162,730 | 0.02% | 14,180,541 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,361,841 | +168,831 | 0.02% | 14,086,275 |
| 2008-03-17 | 2008-03-13 | 10.658 | 1,193,010 | +63,058 | 0.02% | 12,715,323 |
| 2008-03-14 | 2008-03-12 | 11.268 | 1,129,952 | +58,989 | 0.02% | 12,732,059 |
| 2008-03-13 | 2008-03-11 | 11.228 | 1,070,963 | -22,375 | 0.02% | 12,025,263 |
| 2008-03-12 | 2008-03-10 | 11.051 | 1,093,338 | -68,143 | 0.02% | 12,083,000 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,161,481 | -364,107 | 0.02% | 12,676,201 |
| 2008-03-10 | 2008-03-06 | 11.287 | 1,525,588 | -446,489 | 0.02% | 17,220,001 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,972,077 | +454,626 | 0.03% | 22,104,604 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,517,451 | +324,441 | 0.02% | 16,591,035 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,193,010 | +149,508 | 0.02% | 13,442,583 |
| 2008-03-04 | 2008-02-29 | 11.700 | 1,043,502 | +9,153 | 0.01% | 12,209,398 |
| 2008-03-03 | 2008-02-28 | 11.897 | 1,034,349 | -27,460 | 0.01% | 12,305,705 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,061,809 | +5,085 | 0.02% | 12,820,318 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,056,724 | -87,467 | 0.01% | 12,468,001 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,144,191 | +32,546 | 0.02% | 13,297,501 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,111,645 | -46,785 | 0.02% | 13,072,279 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,158,430 | -157,644 | 0.02% | 13,599,663 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,316,074 | +628,542 | 0.02% | 15,502,122 |
| 2008-02-21 | 2008-02-19 | 12.428 | 687,532 | -398,687 | 0.01% | 8,544,645 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,086,219 | +463,779 | 0.02% | 13,371,365 |
| 2008-02-19 | 2008-02-15 | 12.192 | 622,440 | -29,495 | 0.01% | 7,588,802 |
| 2008-02-18 | 2008-02-14 | 11.818 | 651,935 | -196,292 | 0.01% | 7,704,825 |
| 2008-02-15 | 2008-02-13 | 11.287 | 848,227 | -125,098 | 0.01% | 9,574,321 |
| 2008-02-14 | 2008-02-12 | 11.032 | 973,325 | -266,469 | 0.01% | 10,737,539 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,239,794 | +327,492 | 0.02% | 13,311,475 |
| 2008-02-12 | 2008-02-06 | 11.012 | 912,302 | +91,536 | 0.01% | 10,046,405 |
| 2008-02-11 | 2008-02-04 | 11.858 | 820,766 | -3,051 | 0.01% | 9,732,417 |
| 2008-02-05 | 2008-02-01 | 11.445 | 823,817 | -452,592 | 0.01% | 9,428,395 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,276,409 | -414,959 | 0.02% | 13,729,705 |
| 2008-02-01 | 2008-01-30 | 10.973 | 1,691,368 | +24,409 | 0.02% | 18,559,075 |
| 2008-01-31 | 2008-01-29 | 11.169 | 1,666,959 | -56,955 | 0.02% | 18,619,039 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,723,914 | +222,735 | 0.02% | 19,051,796 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,501,179 | -45,767 | 0.02% | 17,446,326 |
| 2008-01-28 | 2008-01-24 | 11.091 | 1,546,946 | +92,552 | 0.02% | 17,156,878 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,454,394 | +213,583 | 0.02% | 16,702,402 |
| 2008-01-24 | 2008-01-22 | 10.481 | 1,240,811 | +37,631 | 0.02% | 13,005,195 |
| 2008-01-23 | 2008-01-21 | 11.877 | 1,203,180 | -352,920 | 0.02% | 14,290,636 |
| 2008-01-22 | 2008-01-18 | 12.880 | 1,556,100 | +516,666 | 0.02% | 20,043,004 |
| 2008-01-21 | 2008-01-17 | 12.526 | 1,039,434 | +321,391 | 0.01% | 13,020,281 |
| 2008-01-18 | 2008-01-16 | 12.015 | 718,043 | -232,907 | 0.01% | 8,627,315 |
| 2008-01-17 | 2008-01-15 | 12.133 | 950,950 | +296,981 | 0.01% | 11,537,902 |
| 2008-01-16 | 2008-01-14 | 13.234 | 653,969 | +26,444 | 0.01% | 8,654,784 |
| 2008-01-15 | 2008-01-11 | 13.057 | 627,525 | -463,779 | 0.01% | 8,193,758 |
| 2008-01-14 | 2008-01-10 | 13.765 | 1,091,304 | -679,395 | 0.02% | 15,022,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 1,770,699 | -27,461 | 0.03% | 22,981,200 |
| 2008-01-10 | 2008-01-08 | 12.231 | 1,798,160 | -78,313 | 0.03% | 21,993,925 |
| 2008-01-09 | 2008-01-07 | 11.995 | 1,876,473 | -4,068 | 0.03% | 22,508,998 |
| 2008-01-08 | 2008-01-04 | 12.153 | 1,880,541 | +43,733 | 0.03% | 22,853,636 |
| 2008-01-07 | 2008-01-03 | 12.054 | 1,836,808 | +78,314 | 0.03% | 22,141,562 |
| 2008-01-04 | 2008-01-02 | 12.251 | 1,758,494 | +36,614 | 0.02% | 21,543,336 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,721,880 | +901,114 | 0.02% | 20,993,197 |
| 2008-01-02 | 2007-12-27 | 12.349 | 820,766 | +191,207 | 0.01% | 10,135,916 |
| 2007-12-28 | 2007-12-24 | 11.622 | 629,559 | -281,726 | 0.01% | 7,316,577 |
| 2007-12-27 | 2007-12-20 | 11.405 | 911,285 | -226,804 | 0.01% | 10,393,606 |
| 2007-12-21 | 2007-12-19 | 11.327 | 1,138,089 | -71,194 | 0.02% | 12,890,885 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,209,283 | -47,801 | 0.02% | 13,744,844 |
| 2007-12-19 | 2007-12-17 | 10.816 | 1,257,084 | +18,307 | 0.02% | 13,595,995 |
| 2007-12-18 | 2007-12-14 | 11.248 | 1,238,777 | +7,119 | 0.02% | 13,933,916 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,231,658 | -153,576 | 0.02% | 14,096,040 |
| 2007-12-14 | 2007-12-12 | 11.877 | 1,385,234 | +132,218 | 0.02% | 16,452,962 |
| 2007-12-13 | 2007-12-11 | 12.113 | 1,253,016 | +592,945 | 0.02% | 15,178,238 |
| 2007-12-12 | 2007-12-10 | 11.995 | 660,071 | +82,382 | 0.01% | 7,917,800 |
| 2007-12-10 | 2007-12-06 | 12.408 | 577,689 | -19,324 | 0.01% | 7,168,156 |
| 2007-12-07 | 2007-12-05 | 12.802 | 597,013 | -32,546 | 0.01% | 7,642,735 |
| 2007-12-06 | 2007-12-04 | 12.467 | 629,559 | +38,648 | 0.01% | 7,848,917 |
| 2007-12-05 | 2007-12-03 | 12.153 | 590,911 | -276,640 | 0.01% | 7,181,159 |
| 2007-12-04 | 2007-11-30 | 12.192 | 867,551 | +275,623 | 0.01% | 10,577,200 |
| 2007-12-03 | 2007-11-29 | 12.310 | 591,928 | -47,802 | 0.01% | 7,286,639 |
| 2007-11-30 | 2007-11-28 | 11.858 | 639,730 | -51,870 | 0.01% | 7,585,742 |
| 2007-11-29 | 2007-11-27 | 11.248 | 691,600 | -56,955 | 0.01% | 7,779,202 |
| 2007-11-28 | 2007-11-26 | 11.228 | 748,555 | -32,546 | 0.01% | 8,405,118 |
| 2007-11-27 | 2007-11-23 | 10.776 | 781,101 | -261,384 | 0.01% | 8,417,280 |
| 2007-11-26 | 2007-11-22 | 10.816 | 1,042,485 | +87,467 | 0.01% | 11,274,999 |
| 2007-11-23 | 2007-11-21 | 10.619 | 955,018 | -9,154 | 0.01% | 10,141,200 |
| 2007-11-22 | 2007-11-20 | 11.582 | 964,172 | +7,120 | 0.01% | 11,167,445 |
| 2007-11-21 | 2007-11-19 | 10.717 | 957,052 | +48,819 | 0.01% | 10,256,898 |
| 2007-11-20 | 2007-11-16 | 10.245 | 908,233 | +77,296 | 0.01% | 9,305,057 |
| 2007-11-19 | 2007-11-15 | 10.874 | 830,937 | -143,405 | 0.01% | 9,036,021 |
| 2007-11-16 | 2007-11-14 | 11.307 | 974,342 | +210,531 | 0.01% | 11,016,998 |
| 2007-11-15 | 2007-11-13 | 10.462 | 763,811 | -53,904 | 0.01% | 7,990,640 |
| 2007-11-14 | 2007-11-12 | 9.970 | 817,715 | -376,312 | 0.01% | 8,152,559 |
| 2007-11-13 | 2007-11-09 | 10.658 | 1,194,027 | +8,137 | 0.02% | 12,726,162 |
| 2007-11-12 | 2007-11-08 | 10.776 | 1,185,890 | +19,324 | 0.02% | 12,779,356 |
| 2007-11-09 | 2007-11-07 | 11.110 | 1,166,566 | -109,843 | 0.02% | 12,961,098 |
| 2007-11-08 | 2007-11-06 | 11.425 | 1,276,409 | +168,832 | 0.02% | 14,583,105 |
| 2007-11-07 | 2007-11-05 | 11.366 | 1,107,577 | -363,090 | 0.02% | 12,588,842 |
| 2007-11-06 | 2007-11-02 | 12.428 | 1,470,667 | -124,081 | 0.02% | 18,277,443 |
| 2007-11-05 | 2007-11-01 | 12.920 | 1,594,748 | +607,184 | 0.02% | 20,603,521 |
| 2007-11-02 | 2007-10-31 | 13.156 | 987,564 | -521,751 | 0.01% | 12,991,981 |
| 2007-11-01 | 2007-10-30 | 13.097 | 1,509,315 | -1,064,860 | 0.02% | 19,766,880 |
| 2007-10-31 | 2007-10-29 | 13.352 | 2,574,175 | +1,436,086 | 0.04% | 34,370,976 |
| 2007-10-30 | 2007-10-26 | 12.644 | 1,138,089 | +53,905 | 0.02% | 14,390,345 |
| 2007-10-29 | 2007-10-25 | 12.487 | 1,084,184 | +384,448 | 0.02% | 13,538,194 |
| 2007-10-26 | 2007-10-24 | 12.684 | 699,736 | -245,111 | 0.01% | 8,875,196 |
| 2007-10-25 | 2007-10-23 | 13.077 | 944,847 | -97,638 | 0.01% | 12,355,694 |
| 2007-10-24 | 2007-10-22 | 12.802 | 1,042,485 | -43,734 | 0.01% | 13,345,499 |
| 2007-10-23 | 2007-10-18 | 13.372 | 1,086,219 | +41,700 | 0.02% | 14,524,805 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,044,519 | +53,904 | 0.01% | 14,603,937 |
| 2007-10-18 | 2007-10-16 | 14.158 | 990,615 | -547,178 | 0.01% | 14,025,599 |
| 2007-10-17 | 2007-10-15 | 14.198 | 1,537,793 | -704,821 | 0.02% | 21,833,286 |
| 2007-10-16 | 2007-10-12 | 13.392 | 2,242,614 | +1,149,276 | 0.03% | 30,032,097 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,093,338 | +412,926 | 0.02% | 14,211,500 |
| 2007-10-12 | 2007-10-10 | 11.838 | 680,412 | -169,849 | 0.01% | 8,054,758 |
| 2007-10-11 | 2007-10-09 | 12.133 | 850,261 | -86,450 | 0.01% | 10,316,240 |
| 2007-10-10 | 2007-10-08 | 11.759 | 936,711 | -407,840 | 0.01% | 11,015,160 |
| 2007-10-09 | 2007-10-05 | 12.251 | 1,344,551 | -392,585 | 0.02% | 16,472,114 |
| 2007-10-08 | 2007-10-04 | 11.976 | 1,737,136 | +442,420 | 0.02% | 20,803,439 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,294,716 | -54,921 | 0.02% | 16,218,025 |
| 2007-10-03 | 2007-09-28 | 11.523 | 1,349,637 | +107,808 | 0.02% | 15,552,443 |
| 2007-10-02 | 2007-09-27 | 11.445 | 1,241,829 | +318,340 | 0.02% | 14,212,445 |
| 2007-09-28 | 2007-09-25 | 10.108 | 923,489 | +84,416 | 0.01% | 9,334,238 |
| 2007-09-27 | 2007-09-24 | 9.439 | 839,073 | +425,130 | 0.01% | 7,919,997 |
| 2007-09-25 | 2007-09-21 | 9.065 | 413,943 | +11,188 | 0.01% | 3,752,541 |
| 2007-09-24 | 2007-09-20 | 9.183 | 402,755 | -20,341 | 0.01% | 3,698,638 |
| 2007-09-21 | 2007-09-19 | 9.164 | 423,096 | -50,853 | 0.01% | 3,877,117 |
| 2007-09-20 | 2007-09-18 | 9.105 | 473,949 | +24,409 | 0.01% | 4,315,157 |
| 2007-09-19 | 2007-09-17 | 8.829 | 449,540 | +52,887 | 0.01% | 3,969,161 |
| 2007-09-18 | 2007-09-14 | 8.790 | 396,653 | -27,460 | 0.01% | 3,486,601 |
| 2007-09-17 | 2007-09-13 | 8.574 | 424,113 | -61,024 | 0.01% | 3,636,236 |
| 2007-09-14 | 2007-09-12 | 8.731 | 485,137 | +19,324 | 0.01% | 4,235,760 |
| 2007-09-13 | 2007-09-11 | 8.829 | 465,813 | +16,273 | 0.01% | 4,112,841 |
| 2007-09-12 | 2007-09-10 | 8.967 | 449,540 | +5,085 | 0.01% | 4,031,041 |
| 2007-09-11 | 2007-09-07 | 8.967 | 444,455 | +5,086 | 0.01% | 3,985,443 |
| 2007-09-10 | 2007-09-06 | 9.105 | 439,369 | +13,221 | 0.01% | 4,000,317 |
| 2007-09-07 | 2007-09-05 | 9.105 | 426,148 | +1,018 | 0.01% | 3,879,944 |
| 2007-09-06 | 2007-09-04 | 9.046 | 425,130 | -4,069 | 0.01% | 3,845,596 |
| 2007-09-05 | 2007-09-03 | 8.829 | 429,199 | +25,427 | 0.01% | 3,789,562 |
| 2007-09-04 | 2007-08-31 | 8.829 | 403,772 | -42,717 | 0.01% | 3,565,058 |
| 2007-09-03 | 2007-08-30 | 8.692 | 446,489 | +20,341 | 0.01% | 3,880,762 |
| 2007-08-31 | 2007-08-29 | 8.711 | 426,148 | +40,683 | 0.01% | 3,712,344 |
| 2007-08-30 | 2007-08-28 | 8.711 | 385,465 | -10,171 | 0.01% | 3,357,938 |
| 2007-08-29 | 2007-08-27 | 8.829 | 395,636 | -6,102 | 0.01% | 3,493,222 |
| 2007-08-28 | 2007-08-24 | 8.436 | 401,738 | -23,392 | 0.01% | 3,389,099 |
| 2007-08-27 | 2007-08-23 | 8.318 | 425,130 | +34,579 | 0.01% | 3,536,276 |
| 2007-08-24 | 2007-08-22 | 8.239 | 390,551 | -50,852 | 0.01% | 3,217,924 |
| 2007-08-23 | 2007-08-21 | 8.023 | 441,403 | +7,119 | 0.01% | 3,541,437 |
| 2007-08-22 | 2007-08-20 | 8.043 | 434,284 | -1,017 | 0.01% | 3,492,860 |
| 2007-08-20 | 2007-08-16 | 7.571 | 435,301 | +5,085 | 0.01% | 3,295,599 |
| 2007-08-17 | 2007-08-15 | 7.885 | 430,216 | +31,529 | 0.01% | 3,392,462 |
| 2007-08-16 | 2007-08-14 | 8.121 | 398,687 | -5,085 | 0.01% | 3,237,920 |
| 2007-08-15 | 2007-08-13 | 8.043 | 403,772 | -122,047 | 0.01% | 3,247,458 |
| 2007-08-14 | 2007-08-10 | 8.062 | 525,819 | +25,426 | 0.01% | 4,239,398 |
| 2007-08-13 | 2007-08-09 | 8.338 | 500,393 | -310,203 | 0.01% | 4,172,161 |
| 2007-08-10 | 2007-08-08 | 8.298 | 810,596 | +412,926 | 0.01% | 6,726,682 |
| 2007-08-08 | 2007-08-06 | 8.220 | 397,670 | +32,546 | 0.01% | 3,268,761 |
| 2007-08-06 | 2007-08-02 | 8.515 | 365,124 | -665,156 | 0.01% | 3,108,940 |
| 2007-08-03 | 2007-08-01 | 8.574 | 1,030,280 | +162,729 | 0.01% | 8,833,357 |
| 2007-08-02 | 2007-07-31 | 8.967 | 867,551 | +7,119 | 0.01% | 7,779,360 |
| 2007-08-01 | 2007-07-30 | 8.928 | 860,432 | +31,529 | 0.01% | 7,681,684 |
| 2007-07-31 | 2007-07-27 | 8.829 | 828,903 | +21,358 | 0.01% | 7,318,702 |
| 2007-07-30 | 2007-07-26 | 9.183 | 807,545 | +5,086 | 0.01% | 7,415,964 |
| 2007-07-27 | 2007-07-25 | 9.301 | 802,459 | +7,119 | 0.01% | 7,463,938 |
| 2007-07-26 | 2007-07-24 | 9.400 | 795,340 | -164,763 | 0.01% | 7,475,922 |
| 2007-07-25 | 2007-07-23 | 9.144 | 960,103 | +152,558 | 0.01% | 8,779,197 |
| 2007-07-24 | 2007-07-20 | 9.144 | 807,545 | +13,222 | 0.01% | 7,384,204 |
| 2007-07-23 | 2007-07-19 | 9.065 | 794,323 | +285,794 | 0.01% | 7,200,822 |
| 2007-07-20 | 2007-07-18 | 8.928 | 508,529 | +18,307 | 0.01% | 4,539,997 |
| 2007-07-19 | 2007-07-17 | 9.105 | 490,222 | +66,109 | 0.01% | 4,463,318 |
| 2007-07-18 | 2007-07-16 | 9.183 | 424,113 | +60,006 | 0.01% | 3,894,776 |
| 2007-07-17 | 2007-07-13 | 9.419 | 364,107 | +24,409 | 0.01% | 3,429,640 |
| 2007-07-16 | 2007-07-12 | 9.439 | 339,698 | -146,456 | 0.00% | 3,206,404 |
| 2007-07-13 | 2007-07-11 | 9.341 | 486,154 | +66,109 | 0.01% | 4,541,000 |
| 2007-07-11 | 2007-07-09 | 9.675 | 420,045 | -309,186 | 0.01% | 4,063,918 |
| 2007-07-10 | 2007-07-06 | 9.459 | 729,231 | -34,580 | 0.01% | 6,897,540 |
| 2007-07-09 | 2007-07-05 | 9.380 | 763,811 | +398,687 | 0.01% | 7,164,540 |
| 2007-07-06 | 2007-07-04 | 9.616 | 365,124 | +36,614 | 0.01% | 3,511,020 |
| 2007-07-05 | 2007-07-03 | 9.557 | 328,510 | -21,358 | 0.00% | 3,139,561 |
| 2007-07-04 | 2007-06-29 | 9.046 | 349,868 | -50,853 | 0.00% | 3,164,799 |
| 2007-07-03 | 2007-06-28 | 9.203 | 400,721 | +51,870 | 0.01% | 3,687,839 |
| 2007-06-29 | 2007-06-27 | 9.321 | 348,851 | -55,938 | 0.00% | 3,251,639 |
| 2007-06-28 | 2007-06-26 | 9.380 | 404,789 | +51,870 | 0.01% | 3,796,917 |
| 2007-06-27 | 2007-06-25 | 9.557 | 352,919 | -454,626 | 0.01% | 3,372,837 |
| 2007-06-26 | 2007-06-22 | 9.518 | 807,545 | 0.01% | 7,685,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy