History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 84,000 | +0 | 0.00% | 464,520 |
| 2025-10-13 | 2025-10-09 | 5.400 | 84,000 | +0 | 0.00% | 453,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 84,000 | +4,000 | 0.00% | 441,840 |
| 2025-10-06 | 2025-10-02 | 5.350 | 80,000 | -4,000 | 0.00% | 428,000 |
| 2025-10-03 | 2025-09-30 | 5.310 | 84,000 | +4,000 | 0.00% | 446,040 |
| 2025-09-23 | 2025-09-19 | 5.530 | 80,000 | -10,000 | 0.00% | 442,400 |
| 2025-09-22 | 2025-09-18 | 5.570 | 90,000 | +4,000 | 0.00% | 501,300 |
| 2025-08-27 | 2025-08-25 | 6.437 | 86,000 | +29,864 | 0.00% | 553,571 |
| 2025-07-21 | 2025-07-17 | 5.879 | 56,136 | -19,357 | 0.00% | 330,020 |
| 2025-07-10 | 2025-07-08 | 5.683 | 75,493 | +19,357 | 0.00% | 428,999 |
| 2025-06-03 | 2025-05-30 | 6.285 | 56,136 | +950 | 0.00% | 352,808 |
| 2025-05-21 | 2025-05-19 | 5.991 | 55,186 | -5,709 | 0.00% | 330,597 |
| 2025-05-19 | 2025-05-15 | 5.949 | 60,895 | -9,515 | 0.00% | 362,238 |
| 2025-05-09 | 2025-05-07 | 5.833 | 70,410 | -9,515 | 0.00% | 410,698 |
| 2025-05-08 | 2025-05-06 | 5.717 | 79,925 | +9,515 | 0.00% | 456,959 |
| 2025-05-06 | 2025-04-30 | 5.612 | 70,410 | -19,030 | 0.00% | 395,158 |
| 2025-04-25 | 2025-04-23 | 5.801 | 89,440 | +24,739 | 0.00% | 518,879 |
| 2025-04-24 | 2025-04-22 | 6.064 | 64,701 | +9,515 | 0.00% | 392,358 |
| 2025-04-08 | 2025-04-03 | 6.400 | 55,186 | -9,515 | 0.00% | 353,217 |
| 2025-02-11 | 2025-02-07 | 5.413 | 64,701 | -9,515 | 0.00% | 350,198 |
| 2025-01-13 | 2025-01-09 | 5.066 | 74,216 | -70,411 | 0.00% | 375,959 |
| 2025-01-10 | 2025-01-08 | 5.013 | 144,627 | -70,410 | 0.00% | 725,042 |
| 2025-01-09 | 2025-01-07 | 4.950 | 215,037 | -72,313 | 0.00% | 1,064,461 |
| 2024-12-12 | 2024-12-10 | 4.877 | 287,350 | -9,515 | 0.00% | 1,401,279 |
| 2024-11-26 | 2024-11-22 | 4.666 | 296,865 | -9,515 | 0.00% | 1,385,280 |
| 2024-11-15 | 2024-11-13 | 4.603 | 306,380 | -28,545 | 0.00% | 1,410,360 |
| 2024-11-14 | 2024-11-12 | 4.488 | 334,925 | +19,030 | 0.00% | 1,503,042 |
| 2024-11-13 | 2024-11-11 | 4.551 | 315,895 | -9,515 | 0.00% | 1,437,561 |
| 2024-11-12 | 2024-11-08 | 4.593 | 325,410 | +38,060 | 0.00% | 1,494,541 |
| 2024-10-10 | 2024-10-08 | 4.792 | 287,350 | -19,030 | 0.00% | 1,377,119 |
| 2024-10-04 | 2024-10-02 | 4.887 | 306,380 | -19,030 | 0.00% | 1,497,300 |
| 2024-10-03 | 2024-09-30 | 4.687 | 325,410 | -19,030 | 0.00% | 1,525,321 |
| 2024-10-02 | 2024-09-27 | 4.593 | 344,440 | +241,679 | 0.00% | 1,581,942 |
| 2024-09-30 | 2024-09-26 | 4.530 | 102,761 | +28,545 | 0.00% | 465,480 |
| 2024-09-25 | 2024-09-23 | 4.603 | 74,216 | -3,806 | 0.00% | 341,639 |
| 2024-09-16 | 2024-09-12 | 4.498 | 78,022 | +3,806 | 0.00% | 350,959 |
| 2024-09-03 | 2024-08-30 | 5.191 | 74,216 | +2,848 | 0.00% | 385,285 |
| 2024-07-19 | 2024-07-17 | 5.082 | 71,368 | +9,150 | 0.00% | 362,700 |
| 2024-07-18 | 2024-07-16 | 5.432 | 62,218 | -9,150 | 0.00% | 337,958 |
| 2024-07-05 | 2024-07-03 | 5.126 | 71,368 | -9,150 | 0.00% | 365,820 |
| 2024-07-04 | 2024-07-02 | 5.126 | 80,518 | +9,150 | 0.00% | 412,721 |
| 2024-06-05 | 2024-06-03 | 5.007 | 71,368 | +1,574 | 0.00% | 357,321 |
| 2024-05-27 | 2024-05-23 | 4.962 | 69,794 | -8,948 | 0.00% | 346,320 |
| 2024-05-23 | 2024-05-21 | 4.828 | 78,742 | -8,948 | 0.00% | 380,161 |
| 2024-05-22 | 2024-05-20 | 4.850 | 87,690 | +17,896 | 0.00% | 425,321 |
| 2024-05-14 | 2024-05-10 | 4.996 | 69,794 | -17,896 | 0.00% | 348,660 |
| 2024-05-13 | 2024-05-09 | 4.828 | 87,690 | +17,896 | 0.00% | 423,361 |
| 2024-04-16 | 2024-04-12 | 4.750 | 69,794 | +8,948 | 0.00% | 331,500 |
| 2024-04-15 | 2024-04-11 | 4.783 | 60,846 | -8,948 | 0.00% | 291,040 |
| 2024-04-11 | 2024-04-09 | 4.671 | 69,794 | +8,948 | 0.00% | 326,040 |
| 2024-04-02 | 2024-03-27 | 4.571 | 60,846 | -1,790 | 0.00% | 278,120 |
| 2024-03-28 | 2024-03-26 | 4.582 | 62,636 | -8,948 | 0.00% | 287,002 |
| 2024-03-25 | 2024-03-21 | 4.549 | 71,584 | -17,895 | 0.00% | 325,602 |
| 2024-03-22 | 2024-03-20 | 4.470 | 89,479 | +17,895 | 0.00% | 399,998 |
| 2024-03-14 | 2024-03-12 | 4.392 | 71,584 | +8,948 | 0.00% | 314,402 |
| 2024-02-02 | 2024-01-31 | 4.493 | 62,636 | +1,790 | 0.00% | 281,402 |
| 2024-01-10 | 2024-01-08 | 4.247 | 60,846 | -8,948 | 0.00% | 258,400 |
| 2024-01-03 | 2023-12-29 | 4.180 | 69,794 | -8,948 | 0.00% | 291,720 |
| 2023-11-06 | 2023-11-02 | 3.844 | 78,742 | -17,896 | 0.00% | 302,720 |
| 2023-10-27 | 2023-10-25 | 3.833 | 96,638 | +17,896 | 0.00% | 370,441 |
| 2023-10-26 | 2023-10-24 | 4.023 | 78,742 | +8,948 | 0.00% | 316,800 |
| 2023-10-25 | 2023-10-20 | 4.146 | 69,794 | +8,948 | 0.00% | 289,380 |
| 2023-09-21 | 2023-09-19 | 4.515 | 60,846 | -8,948 | 0.00% | 274,720 |
| 2023-08-23 | 2023-08-21 | 4.436 | 69,794 | +2,801 | 0.00% | 309,606 |
| 2023-07-19 | 2023-07-14 | 4.587 | 66,993 | -8,589 | 0.00% | 307,321 |
| 2023-07-18 | 2023-07-13 | 4.389 | 75,582 | -8,588 | 0.00% | 331,762 |
| 2023-07-14 | 2023-07-12 | 4.343 | 84,170 | +17,177 | 0.00% | 365,538 |
| 2023-05-31 | 2023-05-29 | 4.710 | 66,993 | +1,414 | 0.00% | 315,541 |
| 2023-04-12 | 2023-04-06 | 5.186 | 65,579 | -5,044 | 0.00% | 340,081 |
| 2023-04-11 | 2023-04-04 | 5.186 | 70,623 | -354,798 | 0.00% | 366,239 |
| 2023-03-27 | 2023-03-23 | 4.948 | 425,421 | -6,726 | 0.00% | 2,104,960 |
| 2023-03-24 | 2023-03-22 | 5.007 | 432,147 | +6,726 | 0.00% | 2,163,940 |
| 2023-03-15 | 2023-03-13 | 5.329 | 425,421 | -5,044 | 0.00% | 2,266,880 |
| 2023-03-14 | 2023-03-10 | 5.007 | 430,465 | -3,363 | 0.00% | 2,155,518 |
| 2023-03-13 | 2023-03-09 | 5.257 | 433,828 | -3,364 | 0.00% | 2,280,717 |
| 2023-03-03 | 2023-03-01 | 4.972 | 437,192 | -16,815 | 0.00% | 2,173,602 |
| 2023-02-24 | 2023-02-22 | 4.793 | 454,007 | +8,408 | 0.00% | 2,176,202 |
| 2023-02-22 | 2023-02-20 | 4.853 | 445,599 | -3,363 | 0.00% | 2,162,400 |
| 2023-02-21 | 2023-02-17 | 4.674 | 448,962 | -25,223 | 0.00% | 2,098,620 |
| 2023-02-20 | 2023-02-16 | 4.770 | 474,185 | -3,363 | 0.00% | 2,261,642 |
| 2023-02-16 | 2023-02-14 | 4.567 | 477,548 | -1,681 | 0.00% | 2,181,122 |
| 2023-02-09 | 2023-02-07 | 4.651 | 479,229 | +10,089 | 0.00% | 2,228,699 |
| 2023-02-08 | 2023-02-06 | 4.698 | 469,140 | +336,301 | 0.00% | 2,204,099 |
| 2023-01-31 | 2023-01-27 | 4.472 | 132,839 | +25,223 | 0.00% | 594,080 |
| 2023-01-16 | 2023-01-12 | 4.008 | 107,616 | -8,408 | 0.00% | 431,359 |
| 2023-01-13 | 2023-01-11 | 3.913 | 116,024 | -8,407 | 0.00% | 454,020 |
| 2022-10-14 | 2022-10-12 | 3.378 | 124,431 | -8,408 | 0.00% | 420,319 |
| 2022-09-13 | 2022-09-08 | 3.200 | 132,839 | -8,407 | 0.00% | 425,020 |
| 2022-09-05 | 2022-09-01 | 3.128 | 141,246 | +8,407 | 0.00% | 441,838 |
| 2022-08-31 | 2022-08-29 | 3.566 | 132,839 | +6,572 | 0.00% | 473,739 |
| 2022-08-18 | 2022-08-16 | 3.579 | 126,267 | -6,393 | 0.00% | 451,881 |
| 2022-06-07 | 2022-06-02 | 3.466 | 132,660 | -7,991 | 0.00% | 459,821 |
| 2022-05-31 | 2022-05-27 | 4.030 | 140,651 | +9,184 | 0.00% | 566,770 |
| 2022-05-27 | 2022-05-25 | 4.016 | 131,467 | -19,421 | 0.00% | 528,002 |
| 2022-05-10 | 2022-05-05 | 3.829 | 150,888 | +4,482 | 0.00% | 577,721 |
| 2022-05-06 | 2022-05-04 | 3.896 | 146,406 | +4,482 | 0.00% | 570,360 |
| 2022-05-05 | 2022-05-03 | 3.923 | 141,924 | +2,988 | 0.00% | 556,699 |
| 2022-04-25 | 2022-04-21 | 4.016 | 138,936 | +13,445 | 0.00% | 557,999 |
| 2022-04-08 | 2022-04-06 | 4.190 | 125,491 | -7,470 | 0.00% | 525,841 |
| 2022-03-24 | 2022-03-22 | 4.123 | 132,961 | -44,818 | 0.00% | 548,242 |
| 2022-03-23 | 2022-03-21 | 4.003 | 177,779 | +7,470 | 0.00% | 711,621 |
| 2022-03-22 | 2022-03-18 | 4.056 | 170,309 | +44,818 | 0.00% | 690,840 |
| 2022-03-21 | 2022-03-17 | 3.949 | 125,491 | -14,939 | 0.00% | 495,601 |
| 2022-03-17 | 2022-03-15 | 3.695 | 140,430 | +14,939 | 0.00% | 518,879 |
| 2022-03-09 | 2022-03-07 | 3.949 | 125,491 | +7,470 | 0.00% | 495,601 |
| 2022-03-07 | 2022-03-03 | 4.097 | 118,021 | -7,470 | 0.00% | 483,479 |
| 2022-03-02 | 2022-02-28 | 4.016 | 125,491 | +7,470 | 0.00% | 504,001 |
| 2022-02-23 | 2022-02-21 | 4.190 | 118,021 | -14,940 | 0.00% | 494,539 |
| 2022-02-17 | 2022-02-15 | 4.016 | 132,961 | +14,940 | 0.00% | 534,002 |
| 2022-02-14 | 2022-02-10 | 4.163 | 118,021 | +7,470 | 0.00% | 491,379 |
| 2022-02-11 | 2022-02-09 | 4.271 | 110,551 | -7,470 | 0.00% | 472,118 |
| 2022-02-09 | 2022-02-07 | 4.163 | 118,021 | -7,470 | 0.00% | 491,379 |
| 2022-01-26 | 2022-01-24 | 3.936 | 125,491 | -7,470 | 0.00% | 493,921 |
| 2022-01-25 | 2022-01-21 | 3.909 | 132,961 | -7,469 | 0.00% | 519,762 |
| 2022-01-24 | 2022-01-20 | 3.815 | 140,430 | +7,469 | 0.00% | 535,799 |
| 2022-01-19 | 2022-01-17 | 3.856 | 132,961 | -7,469 | 0.00% | 512,642 |
| 2022-01-12 | 2022-01-10 | 3.762 | 140,430 | -7,470 | 0.00% | 528,279 |
| 2022-01-11 | 2022-01-07 | 3.708 | 147,900 | -7,470 | 0.00% | 548,460 |
| 2022-01-10 | 2022-01-06 | 3.641 | 155,370 | -1,494 | 0.00% | 565,761 |
| 2022-01-06 | 2022-01-04 | 3.628 | 156,864 | -7,469 | 0.00% | 569,102 |
| 2021-11-30 | 2021-11-26 | 3.481 | 164,333 | +7,469 | 0.00% | 571,999 |
| 2021-11-22 | 2021-11-18 | 3.494 | 156,864 | +7,470 | 0.00% | 548,101 |
| 2021-11-10 | 2021-11-08 | 3.534 | 149,394 | +7,470 | 0.00% | 528,000 |
| 2021-11-08 | 2021-11-04 | 3.561 | 141,924 | +7,470 | 0.00% | 505,399 |
| 2021-11-02 | 2021-10-29 | 3.668 | 134,454 | -1,494 | 0.00% | 493,198 |
| 2021-11-01 | 2021-10-28 | 3.708 | 135,948 | -1,494 | 0.00% | 504,138 |
| 2021-10-28 | 2021-10-26 | 3.682 | 137,442 | +1,494 | 0.00% | 505,999 |
| 2021-10-18 | 2021-10-12 | 3.748 | 135,948 | -14,940 | 0.00% | 509,598 |
| 2021-09-30 | 2021-09-28 | 3.481 | 150,888 | +7,470 | 0.00% | 525,201 |
| 2021-09-23 | 2021-09-20 | 3.454 | 143,418 | +7,470 | 0.00% | 495,360 |
| 2021-09-20 | 2021-09-16 | 3.508 | 135,948 | -14,940 | 0.00% | 476,838 |
| 2021-09-03 | 2021-09-01 | 3.615 | 150,888 | +14,940 | 0.00% | 545,401 |
| 2021-09-01 | 2021-08-30 | 3.641 | 135,948 | +7,469 | 0.00% | 495,038 |
| 2021-08-18 | 2021-08-16 | 4.070 | 128,479 | +14,940 | 0.00% | 522,881 |
| 2021-08-16 | 2021-08-12 | 4.137 | 113,539 | -14,940 | 0.00% | 469,679 |
| 2021-08-13 | 2021-08-11 | 4.110 | 128,479 | -7,469 | 0.00% | 528,041 |
| 2021-08-09 | 2021-08-05 | 3.923 | 135,948 | +14,939 | 0.00% | 533,258 |
| 2021-08-06 | 2021-08-04 | 3.989 | 121,009 | +7,470 | 0.00% | 482,760 |
| 2021-08-02 | 2021-07-29 | 4.163 | 113,539 | -14,940 | 0.00% | 472,719 |
| 2021-07-30 | 2021-07-28 | 4.137 | 128,479 | +7,470 | 0.00% | 531,481 |
| 2021-07-29 | 2021-07-27 | 3.909 | 121,009 | +1,494 | 0.00% | 473,040 |
| 2021-07-28 | 2021-07-26 | 3.976 | 119,515 | +7,470 | 0.00% | 475,200 |
| 2021-07-23 | 2021-07-21 | 4.177 | 112,045 | -123,997 | 0.00% | 467,998 |
| 2021-07-21 | 2021-07-19 | 4.230 | 236,042 | -14,940 | 0.00% | 998,559 |
| 2021-07-20 | 2021-07-16 | 3.989 | 250,982 | +14,940 | 0.00% | 1,001,281 |
| 2021-07-19 | 2021-07-15 | 4.003 | 236,042 | -23,903 | 0.00% | 944,839 |
| 2021-07-15 | 2021-07-13 | 4.110 | 259,945 | +126,984 | 0.00% | 1,068,359 |
| 2021-07-06 | 2021-07-02 | 3.856 | 132,961 | +14,940 | 0.00% | 512,642 |
| 2021-07-05 | 2021-06-30 | 3.896 | 118,021 | -14,940 | 0.00% | 459,779 |
| 2021-07-02 | 2021-06-29 | 3.829 | 132,961 | +22,410 | 0.00% | 509,082 |
| 2021-06-30 | 2021-06-28 | 3.976 | 110,551 | -7,470 | 0.00% | 439,558 |
| 2021-06-29 | 2021-06-25 | 3.949 | 118,021 | -14,940 | 0.00% | 466,099 |
| 2021-06-28 | 2021-06-24 | 3.641 | 132,961 | -7,469 | 0.00% | 484,162 |
| 2021-06-25 | 2021-06-23 | 3.414 | 140,430 | -37,349 | 0.00% | 479,399 |
| 2021-05-28 | 2021-05-26 | 3.414 | 177,779 | +7,470 | 0.00% | 606,901 |
| 2021-05-17 | 2021-05-13 | 3.481 | 170,309 | +7,470 | 0.00% | 592,800 |
| 2021-05-12 | 2021-05-10 | 3.910 | 162,839 | +14,939 | 0.00% | 636,747 |
| 2021-05-11 | 2021-05-07 | 4.008 | 147,900 | -36,184 | 0.00% | 592,841 |
| 2021-05-10 | 2021-05-06 | 3.924 | 184,084 | -57,080 | 0.00% | 722,401 |
| 2021-05-07 | 2021-05-05 | 3.854 | 241,164 | -7,135 | 0.00% | 929,500 |
| 2021-04-30 | 2021-04-28 | 3.840 | 248,299 | -42,810 | 0.00% | 953,520 |
| 2021-04-28 | 2021-04-26 | 3.770 | 291,109 | +7,135 | 0.00% | 1,097,519 |
| 2021-04-21 | 2021-04-19 | 3.784 | 283,974 | -7,135 | 0.00% | 1,074,599 |
| 2021-04-20 | 2021-04-16 | 3.728 | 291,109 | -7,135 | 0.00% | 1,085,279 |
| 2021-04-19 | 2021-04-15 | 3.630 | 298,244 | +7,135 | 0.00% | 1,082,619 |
| 2021-04-16 | 2021-04-14 | 3.700 | 291,109 | +7,135 | 0.00% | 1,077,119 |
| 2021-04-15 | 2021-04-13 | 3.742 | 283,974 | +7,135 | 0.00% | 1,062,659 |
| 2021-04-13 | 2021-04-09 | 3.798 | 276,839 | +14,270 | 0.00% | 1,051,479 |
| 2021-04-12 | 2021-04-08 | 3.840 | 262,569 | -235,456 | 0.00% | 1,008,320 |
| 2021-04-09 | 2021-04-07 | 3.826 | 498,025 | +221,186 | 0.01% | 1,905,539 |
| 2021-04-08 | 2021-04-01 | 3.812 | 276,839 | -214,051 | 0.00% | 1,055,359 |
| 2021-04-07 | 2021-03-31 | 3.742 | 490,890 | +214,051 | 0.00% | 1,836,960 |
| 2021-04-01 | 2021-03-30 | 3.784 | 276,839 | -214,051 | 0.00% | 1,047,599 |
| 2021-03-31 | 2021-03-29 | 3.756 | 490,890 | +214,051 | 0.00% | 1,843,840 |
| 2021-03-30 | 2021-03-26 | 3.728 | 276,839 | +14,270 | 0.00% | 1,032,079 |
| 2021-03-29 | 2021-03-25 | 3.784 | 262,569 | +14,270 | 0.00% | 993,600 |
| 2021-03-24 | 2021-03-22 | 3.812 | 248,299 | -14,270 | 0.00% | 946,560 |
| 2021-03-23 | 2021-03-19 | 3.756 | 262,569 | -57,080 | 0.00% | 986,240 |
| 2021-03-22 | 2021-03-18 | 3.812 | 319,649 | -164,106 | 0.00% | 1,218,559 |
| 2021-03-19 | 2021-03-17 | 3.700 | 483,755 | -71,350 | 0.00% | 1,789,920 |
| 2021-03-18 | 2021-03-16 | 3.714 | 555,105 | +285,401 | 0.01% | 2,061,699 |
| 2021-03-15 | 2021-03-11 | 3.700 | 269,704 | +14,270 | 0.00% | 997,919 |
| 2021-03-11 | 2021-03-09 | 3.714 | 255,434 | +7,135 | 0.00% | 948,700 |
| 2021-03-05 | 2021-03-03 | 3.798 | 248,299 | -7,135 | 0.00% | 943,080 |
| 2021-03-03 | 2021-03-01 | 3.700 | 255,434 | -21,405 | 0.00% | 945,120 |
| 2021-03-02 | 2021-02-26 | 3.490 | 276,839 | +71,350 | 0.00% | 966,119 |
| 2021-03-01 | 2021-02-25 | 3.602 | 205,489 | +57,080 | 0.00% | 740,160 |
| 2021-02-26 | 2021-02-24 | 3.616 | 148,409 | +7,135 | 0.00% | 536,641 |
| 2021-02-25 | 2021-02-23 | 3.756 | 141,274 | -71,350 | 0.00% | 530,641 |
| 2021-02-24 | 2021-02-22 | 3.784 | 212,624 | -435,237 | 0.00% | 804,600 |
| 2021-02-23 | 2021-02-19 | 3.616 | 647,861 | -28,540 | 0.01% | 2,342,641 |
| 2021-02-22 | 2021-02-18 | 3.294 | 676,401 | +11,416 | 0.01% | 2,227,800 |
| 2021-02-19 | 2021-02-17 | 3.266 | 664,985 | +135,566 | 0.01% | 2,171,560 |
| 2021-02-18 | 2021-02-16 | 3.125 | 529,419 | +7,135 | 0.01% | 1,654,659 |
| 2021-02-17 | 2021-02-11 | 3.111 | 522,284 | +381,010 | 0.01% | 1,625,039 |
| 2021-02-16 | 2021-02-09 | 3.041 | 141,274 | +14,270 | 0.00% | 429,661 |
| 2021-02-03 | 2021-02-01 | 3.280 | 127,004 | -570,802 | 0.00% | 416,521 |
| 2021-02-01 | 2021-01-28 | 3.153 | 697,806 | +71,350 | 0.01% | 2,200,500 |
| 2021-01-28 | 2021-01-26 | 3.027 | 626,456 | -499,452 | 0.01% | 1,896,481 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,125,908 | +214,051 | 0.01% | 3,487,381 |
| 2021-01-26 | 2021-01-22 | 3.139 | 911,857 | -285,401 | 0.01% | 2,862,720 |
| 2021-01-25 | 2021-01-21 | 3.210 | 1,197,258 | +1,070,254 | 0.01% | 3,842,620 |
| 2021-01-22 | 2021-01-20 | 3.266 | 127,004 | +7,135 | 0.00% | 414,741 |
| 2021-01-21 | 2021-01-19 | 3.378 | 119,869 | -271,131 | 0.00% | 404,882 |
| 2021-01-20 | 2021-01-18 | 3.392 | 391,000 | -684,963 | 0.00% | 1,326,161 |
| 2021-01-19 | 2021-01-15 | 3.280 | 1,075,963 | +916,138 | 0.01% | 3,528,721 |
| 2021-01-18 | 2021-01-14 | 3.224 | 159,825 | +32,821 | 0.00% | 515,201 |
| 2021-01-15 | 2021-01-13 | 3.125 | 127,004 | -356,751 | 0.00% | 396,941 |
| 2021-01-14 | 2021-01-12 | 3.069 | 483,755 | -393,854 | 0.00% | 1,484,820 |
| 2021-01-13 | 2021-01-11 | 2.789 | 877,609 | +365,314 | 0.01% | 2,447,701 |
| 2021-01-12 | 2021-01-08 | 2.747 | 512,295 | +28,540 | 0.01% | 1,407,279 |
| 2021-01-08 | 2021-01-06 | 3.139 | 483,755 | +356,751 | 0.00% | 1,518,720 |
| 2021-01-07 | 2021-01-05 | 3.027 | 127,004 | -14,270 | 0.00% | 384,481 |
| 2020-12-29 | 2020-12-24 | 3.083 | 141,274 | +14,270 | 0.00% | 435,601 |
| 2020-12-03 | 2020-12-01 | 3.266 | 127,004 | +7,135 | 0.00% | 414,741 |
| 2020-11-25 | 2020-11-23 | 3.364 | 119,869 | -7,135 | 0.00% | 403,202 |
| 2020-11-20 | 2020-11-18 | 3.280 | 127,004 | -7,135 | 0.00% | 416,521 |
| 2020-11-17 | 2020-11-13 | 3.490 | 134,139 | +7,135 | 0.00% | 468,121 |
| 2020-11-13 | 2020-11-11 | 3.994 | 127,004 | +21,406 | 0.00% | 507,302 |
| 2020-11-11 | 2020-11-09 | 3.602 | 105,598 | -35,676 | 0.00% | 380,358 |
| 2020-11-03 | 2020-10-30 | 3.420 | 141,274 | +35,676 | 0.00% | 483,121 |
| 2020-10-15 | 2020-10-12 | 3.448 | 105,598 | -31,395 | 0.00% | 364,078 |
| 2020-10-14 | 2020-10-09 | 3.266 | 136,993 | +31,395 | 0.00% | 447,361 |
| 2020-08-27 | 2020-08-25 | 3.770 | 105,598 | +7,135 | 0.00% | 398,118 |
| 2020-06-01 | 2020-05-28 | 3.801 | 98,463 | +4,789 | 0.00% | 374,241 |
| 2020-04-08 | 2020-04-06 | 3.889 | 93,674 | -47,516 | 0.00% | 364,319 |
| 2020-04-07 | 2020-04-03 | 3.698 | 141,190 | +47,516 | 0.00% | 522,079 |
| 2019-12-27 | 2019-12-20 | 4.611 | 93,674 | -10,861 | 0.00% | 431,938 |
| 2019-12-12 | 2019-12-10 | 4.434 | 104,535 | +6,788 | 0.00% | 463,539 |
| 2019-11-12 | 2019-11-08 | 4.906 | 97,747 | +6,788 | 0.00% | 479,519 |
| 2019-11-01 | 2019-10-30 | 4.935 | 90,959 | +6,788 | 0.00% | 448,899 |
| 2019-10-30 | 2019-10-28 | 5.083 | 84,171 | -13,576 | 0.00% | 427,799 |
| 2019-10-29 | 2019-10-25 | 5.127 | 97,747 | +13,576 | 0.00% | 501,119 |
| 2019-10-21 | 2019-10-17 | 5.274 | 84,171 | -1,358 | 0.00% | 443,919 |
| 2019-10-18 | 2019-10-16 | 5.200 | 85,529 | +1,358 | 0.00% | 444,781 |
| 2019-10-11 | 2019-10-09 | 5.274 | 84,171 | -2,715 | 0.00% | 443,919 |
| 2019-09-26 | 2019-09-24 | 5.215 | 86,886 | +2,715 | 0.00% | 453,118 |
| 2019-09-24 | 2019-09-20 | 5.245 | 84,171 | -2,715 | 0.00% | 441,439 |
| 2019-09-12 | 2019-09-10 | 5.539 | 86,886 | +2,715 | 0.00% | 481,278 |
| 2019-07-31 | 2019-07-29 | 5.200 | 84,171 | +6,788 | 0.00% | 437,719 |
| 2019-07-25 | 2019-07-23 | 5.421 | 77,383 | -13,576 | 0.00% | 419,519 |
| 2019-07-23 | 2019-07-19 | 5.524 | 90,959 | -13,576 | 0.00% | 502,499 |
| 2019-07-17 | 2019-07-15 | 5.480 | 104,535 | +13,576 | 0.00% | 572,879 |
| 2019-07-15 | 2019-07-11 | 5.628 | 90,959 | +13,576 | 0.00% | 511,879 |
| 2019-06-03 | 2019-05-30 | 5.934 | 77,383 | +2,455 | 0.00% | 459,167 |
| 2019-03-12 | 2019-03-08 | 6.192 | 74,928 | -19,718 | 0.00% | 463,979 |
| 2019-01-31 | 2019-01-29 | 6.603 | 94,646 | -6,573 | 0.00% | 624,960 |
| 2019-01-24 | 2019-01-22 | 6.299 | 101,219 | +13,146 | 0.00% | 637,562 |
| 2019-01-17 | 2019-01-15 | 6.299 | 88,073 | -19,718 | 0.00% | 554,758 |
| 2018-12-07 | 2018-12-05 | 6.162 | 107,791 | +19,718 | 0.00% | 664,198 |
| 2018-12-05 | 2018-12-03 | 6.344 | 88,073 | -1,315 | 0.00% | 558,778 |
| 2018-11-30 | 2018-11-28 | 6.375 | 89,388 | +1,315 | 0.00% | 569,841 |
| 2018-11-29 | 2018-11-27 | 6.284 | 88,073 | -6,573 | 0.00% | 553,418 |
| 2018-11-28 | 2018-11-26 | 6.253 | 94,646 | -13,145 | 0.00% | 591,840 |
| 2018-11-22 | 2018-11-20 | 6.177 | 107,791 | +13,145 | 0.00% | 665,838 |
| 2018-11-19 | 2018-11-15 | 6.314 | 94,646 | -9,202 | 0.00% | 597,600 |
| 2018-11-16 | 2018-11-14 | 6.086 | 103,848 | +9,202 | 0.00% | 632,002 |
| 2018-07-27 | 2018-07-25 | 5.401 | 94,646 | -7,887 | 0.00% | 511,200 |
| 2018-07-25 | 2018-07-23 | 5.356 | 102,533 | +7,887 | 0.00% | 549,119 |
| 2018-05-31 | 2018-05-29 | 5.858 | 94,646 | +2,950 | 0.00% | 554,398 |
| 2018-05-03 | 2018-04-30 | 6.030 | 91,696 | -2,547 | 0.00% | 552,958 |
| 2018-04-10 | 2018-04-06 | 5.434 | 94,243 | -12,736 | 0.00% | 512,077 |
| 2018-04-09 | 2018-04-04 | 5.386 | 106,979 | +12,736 | 0.00% | 576,240 |
| 2018-04-06 | 2018-04-03 | 5.496 | 94,243 | -12,736 | 0.00% | 517,997 |
| 2018-03-28 | 2018-03-26 | 5.182 | 106,979 | -16,556 | 0.00% | 554,400 |
| 2018-03-27 | 2018-03-23 | 5.135 | 123,535 | +16,556 | 0.00% | 634,378 |
| 2018-03-23 | 2018-03-21 | 5.292 | 106,979 | -11,462 | 0.00% | 566,160 |
| 2018-03-22 | 2018-03-20 | 5.292 | 118,441 | +11,462 | 0.00% | 626,819 |
| 2018-03-20 | 2018-03-16 | 5.386 | 106,979 | -39,480 | 0.00% | 576,240 |
| 2018-03-19 | 2018-03-15 | 5.261 | 146,459 | +39,480 | 0.00% | 770,498 |
| 2018-03-13 | 2018-03-09 | 5.418 | 106,979 | -12,736 | 0.00% | 579,600 |
| 2018-03-12 | 2018-03-08 | 5.324 | 119,715 | +12,736 | 0.00% | 637,322 |
| 2018-03-08 | 2018-03-06 | 5.339 | 106,979 | -34,386 | 0.00% | 571,200 |
| 2018-03-07 | 2018-03-05 | 5.261 | 141,365 | +19,103 | 0.00% | 743,699 |
| 2018-03-02 | 2018-02-28 | 5.418 | 122,262 | +6,368 | 0.00% | 662,401 |
| 2018-03-01 | 2018-02-27 | 5.449 | 115,894 | -10,188 | 0.00% | 631,540 |
| 2018-02-28 | 2018-02-26 | 5.434 | 126,082 | +26,744 | 0.00% | 685,077 |
| 2018-02-27 | 2018-02-23 | 5.465 | 99,338 | -26,744 | 0.00% | 542,882 |
| 2018-02-26 | 2018-02-22 | 5.434 | 126,082 | +15,282 | 0.00% | 685,077 |
| 2018-02-23 | 2018-02-21 | 5.496 | 110,800 | +10,189 | 0.00% | 609,001 |
| 2018-02-22 | 2018-02-20 | 5.449 | 100,611 | -5,095 | 0.00% | 548,258 |
| 2018-02-21 | 2018-02-15 | 5.434 | 105,706 | +2,548 | 0.00% | 574,363 |
| 2018-02-20 | 2018-02-13 | 5.355 | 103,158 | +10,188 | 0.00% | 552,418 |
| 2018-02-13 | 2018-02-09 | 5.528 | 92,970 | -7,641 | 0.00% | 513,920 |
| 2018-02-12 | 2018-02-08 | 5.622 | 100,611 | +7,641 | 0.00% | 565,638 |
| 2018-02-08 | 2018-02-06 | 5.842 | 92,970 | +1,274 | 0.00% | 543,120 |
| 2018-02-07 | 2018-02-05 | 6.015 | 91,696 | -19,104 | 0.00% | 551,518 |
| 2018-02-06 | 2018-02-02 | 6.046 | 110,800 | +19,104 | 0.00% | 669,901 |
| 2018-02-05 | 2018-02-01 | 6.030 | 91,696 | -19,104 | 0.00% | 552,958 |
| 2018-02-01 | 2018-01-30 | 6.030 | 110,800 | -12,735 | 0.00% | 668,161 |
| 2018-01-31 | 2018-01-29 | 6.125 | 123,535 | +31,839 | 0.00% | 756,598 |
| 2018-01-30 | 2018-01-26 | 6.125 | 91,696 | -25,472 | 0.00% | 561,598 |
| 2018-01-26 | 2018-01-24 | 6.093 | 117,168 | +25,472 | 0.00% | 713,923 |
| 2018-01-17 | 2018-01-15 | 5.873 | 91,696 | -6,368 | 0.00% | 538,558 |
| 2018-01-15 | 2018-01-11 | 5.873 | 98,064 | +6,368 | 0.00% | 575,959 |
| 2018-01-12 | 2018-01-10 | 5.905 | 91,696 | +12,735 | 0.00% | 541,438 |
| 2018-01-11 | 2018-01-09 | 5.952 | 78,961 | -5,094 | 0.00% | 469,961 |
| 2018-01-10 | 2018-01-08 | 5.873 | 84,055 | +5,094 | 0.00% | 493,680 |
| 2018-01-02 | 2017-12-28 | 5.795 | 78,961 | -63,678 | 0.00% | 457,561 |
| 2017-12-29 | 2017-12-27 | 5.810 | 142,639 | +63,678 | 0.00% | 828,801 |
| 2017-12-08 | 2017-12-06 | 6.046 | 78,961 | -10,188 | 0.00% | 477,402 |
| 2017-12-06 | 2017-12-04 | 6.093 | 89,149 | -6,368 | 0.00% | 543,199 |
| 2017-11-30 | 2017-11-28 | 5.952 | 95,517 | -8,915 | 0.00% | 568,500 |
| 2017-11-24 | 2017-11-22 | 5.999 | 104,432 | +6,368 | 0.00% | 626,480 |
| 2017-11-21 | 2017-11-17 | 6.046 | 98,064 | -6,368 | 0.00% | 592,899 |
| 2017-11-16 | 2017-11-14 | 5.983 | 104,432 | +6,368 | 0.00% | 624,840 |
| 2017-11-15 | 2017-11-13 | 6.093 | 98,064 | -6,368 | 0.00% | 597,519 |
| 2017-11-10 | 2017-11-08 | 6.093 | 104,432 | +10,189 | 0.00% | 636,320 |
| 2017-10-12 | 2017-10-10 | 6.596 | 94,243 | -6,368 | 0.00% | 621,597 |
| 2017-10-09 | 2017-10-04 | 6.250 | 100,611 | -6,368 | 0.00% | 628,838 |
| 2017-10-06 | 2017-10-03 | 6.329 | 106,979 | -6,368 | 0.00% | 677,039 |
| 2017-09-14 | 2017-09-12 | 6.360 | 113,347 | +12,736 | 0.00% | 720,901 |
| 2017-09-13 | 2017-09-11 | 6.376 | 100,611 | -6,368 | 0.00% | 641,478 |
| 2017-08-29 | 2017-08-25 | 5.983 | 106,979 | -6,368 | 0.00% | 640,080 |
| 2017-08-28 | 2017-08-24 | 5.952 | 113,347 | -6,368 | 0.00% | 674,621 |
| 2017-08-25 | 2017-08-22 | 5.936 | 119,715 | +2,547 | 0.00% | 710,642 |
| 2017-08-24 | 2017-08-21 | 5.905 | 117,168 | +6,368 | 0.00% | 691,843 |
| 2017-07-25 | 2017-07-21 | 5.889 | 110,800 | +6,368 | 0.00% | 652,501 |
| 2017-07-04 | 2017-06-30 | 5.826 | 104,432 | +6,368 | 0.00% | 608,440 |
| 2017-05-26 | 2017-05-24 | 6.229 | 98,064 | +2,640 | 0.00% | 610,886 |
| 2017-05-18 | 2017-05-16 | 6.197 | 95,424 | -6,196 | 0.00% | 591,360 |
| 2017-05-09 | 2017-05-05 | 5.987 | 101,620 | +6,196 | 0.00% | 608,438 |
| 2017-04-28 | 2017-04-26 | 6.181 | 95,424 | +6,196 | 0.00% | 589,820 |
| 2017-04-07 | 2017-04-05 | 6.310 | 89,228 | -6,196 | 0.00% | 563,042 |
| 2017-03-28 | 2017-03-24 | 6.036 | 95,424 | -12,393 | 0.00% | 575,960 |
| 2017-03-27 | 2017-03-23 | 6.020 | 107,817 | +6,197 | 0.00% | 649,022 |
| 2017-03-23 | 2017-03-21 | 6.100 | 101,620 | +12,392 | 0.00% | 619,918 |
| 2017-03-22 | 2017-03-20 | 6.165 | 89,228 | -6,196 | 0.00% | 550,082 |
| 2017-03-21 | 2017-03-17 | 6.133 | 95,424 | -28,503 | 0.00% | 585,200 |
| 2017-03-17 | 2017-03-15 | 5.761 | 123,927 | +6,196 | 0.00% | 713,999 |
| 2017-03-15 | 2017-03-13 | 5.810 | 117,731 | -30,982 | 0.00% | 684,001 |
| 2017-03-03 | 2017-03-01 | 5.826 | 148,713 | +42,136 | 0.00% | 866,402 |
| 2017-03-02 | 2017-02-28 | 5.891 | 106,577 | +11,153 | 0.00% | 627,798 |
| 2017-02-27 | 2017-02-23 | 5.971 | 95,424 | -6,196 | 0.00% | 569,800 |
| 2017-02-23 | 2017-02-21 | 5.923 | 101,620 | -6,197 | 0.00% | 601,878 |
| 2017-02-21 | 2017-02-17 | 5.955 | 107,817 | +12,393 | 0.00% | 642,062 |
| 2017-02-14 | 2017-02-10 | 6.084 | 95,424 | -6,196 | 0.00% | 580,580 |
| 2017-01-26 | 2017-01-24 | 5.907 | 101,620 | +6,196 | 0.00% | 600,238 |
| 2016-11-16 | 2016-11-14 | 5.987 | 95,424 | +6,196 | 0.00% | 571,340 |
| 2016-10-13 | 2016-10-11 | 6.568 | 89,228 | -6,196 | 0.00% | 586,083 |
| 2016-09-15 | 2016-09-13 | 6.181 | 95,424 | +6,196 | 0.00% | 589,820 |
| 2016-08-30 | 2016-08-26 | 6.601 | 89,228 | -7,435 | 0.00% | 588,963 |
| 2016-08-23 | 2016-08-19 | 6.730 | 96,663 | -12,393 | 0.00% | 650,518 |
| 2016-07-28 | 2016-07-26 | 6.181 | 109,056 | +7,436 | 0.00% | 674,080 |
| 2016-05-30 | 2016-05-26 | 6.110 | 101,620 | +2,581 | 0.00% | 620,930 |
| 2016-05-09 | 2016-05-05 | 6.210 | 99,039 | +6,039 | 0.00% | 615,000 |
| 2016-05-05 | 2016-05-03 | 6.259 | 93,000 | +6,039 | 0.00% | 582,119 |
| 2016-04-26 | 2016-04-22 | 6.508 | 86,961 | +6,039 | 0.00% | 565,919 |
| 2016-04-22 | 2016-04-20 | 6.690 | 80,922 | +6,039 | 0.00% | 541,359 |
| 2016-04-14 | 2016-04-12 | 6.955 | 74,883 | -6,039 | 0.00% | 520,799 |
| 2016-04-11 | 2016-04-07 | 6.955 | 80,922 | -6,039 | 0.00% | 562,799 |
| 2016-04-08 | 2016-04-06 | 6.822 | 86,961 | -6,039 | 0.00% | 593,279 |
| 2016-03-31 | 2016-03-29 | 6.607 | 93,000 | -6,039 | 0.00% | 614,459 |
| 2016-03-23 | 2016-03-21 | 6.458 | 99,039 | -62,805 | 0.00% | 639,600 |
| 2016-03-21 | 2016-03-17 | 6.508 | 161,844 | +62,805 | 0.00% | 1,053,238 |
| 2015-12-18 | 2015-12-16 | 5.961 | 99,039 | -12,078 | 0.00% | 590,400 |
| 2015-12-07 | 2015-12-03 | 6.160 | 111,117 | +12,078 | 0.00% | 684,480 |
| 2015-12-01 | 2015-11-27 | 6.292 | 99,039 | +6,039 | 0.00% | 623,200 |
| 2015-11-27 | 2015-11-25 | 6.425 | 93,000 | +6,039 | 0.00% | 597,519 |
| 2015-11-18 | 2015-11-16 | 6.425 | 86,961 | +6,039 | 0.00% | 558,719 |
| 2015-11-12 | 2015-11-10 | 6.607 | 80,922 | +6,039 | 0.00% | 534,659 |
| 2015-10-28 | 2015-10-26 | 6.922 | 74,883 | -24,156 | 0.00% | 518,319 |
| 2015-10-19 | 2015-10-15 | 6.756 | 99,039 | +24,156 | 0.00% | 669,120 |
| 2015-10-15 | 2015-10-13 | 6.723 | 74,883 | -6,039 | 0.00% | 503,439 |
| 2015-10-14 | 2015-10-12 | 6.624 | 80,922 | -6,039 | 0.00% | 535,999 |
| 2015-10-09 | 2015-10-07 | 6.309 | 86,961 | -36,234 | 0.00% | 548,639 |
| 2015-10-08 | 2015-10-06 | 6.110 | 123,195 | +36,234 | 0.00% | 752,760 |
| 2015-10-07 | 2015-10-05 | 6.226 | 86,961 | +18,117 | 0.00% | 541,439 |
| 2015-10-02 | 2015-09-29 | 6.044 | 68,844 | -90,585 | 0.00% | 416,099 |
| 2015-09-30 | 2015-09-25 | 6.243 | 159,429 | +96,624 | 0.00% | 995,282 |
| 2015-09-25 | 2015-09-23 | 6.408 | 62,805 | +6,039 | 0.00% | 402,478 |
| 2015-09-23 | 2015-09-21 | 6.475 | 56,766 | -181,169 | 0.00% | 367,538 |
| 2015-09-22 | 2015-09-18 | 6.557 | 237,935 | +181,169 | 0.00% | 1,560,238 |
| 2015-09-21 | 2015-09-17 | 6.607 | 56,766 | -59,182 | 0.00% | 375,058 |
| 2015-09-18 | 2015-09-16 | 6.740 | 115,948 | +59,182 | 0.00% | 781,439 |
| 2015-09-07 | 2015-09-02 | 6.392 | 56,766 | -6,039 | 0.00% | 362,838 |
| 2015-09-04 | 2015-09-01 | 6.557 | 62,805 | +6,039 | 0.00% | 411,838 |
| 2015-08-26 | 2015-08-24 | 7.203 | 56,766 | -6,039 | 0.00% | 408,898 |
| 2015-07-14 | 2015-07-10 | 7.236 | 62,805 | -6,039 | 0.00% | 454,478 |
| 2015-07-10 | 2015-07-08 | 6.706 | 68,844 | +6,039 | 0.00% | 461,698 |
| 2015-06-01 | 2015-05-28 | 8.836 | 62,805 | +1,132 | 0.00% | 554,962 |
| 2015-05-21 | 2015-05-19 | 9.426 | 61,673 | -5,930 | 0.00% | 581,359 |
| 2015-05-19 | 2015-05-15 | 9.663 | 67,603 | +5,930 | 0.00% | 653,218 |
| 2015-04-29 | 2015-04-27 | 10.152 | 61,673 | -23,721 | 0.00% | 626,079 |
| 2015-04-28 | 2015-04-24 | 10.084 | 85,394 | -237,204 | 0.00% | 861,125 |
| 2015-04-27 | 2015-04-23 | 9.646 | 322,598 | +237,204 | 0.00% | 3,111,683 |
| 2015-04-23 | 2015-04-21 | 9.612 | 85,394 | -1,067,419 | 0.00% | 820,805 |
| 2015-04-22 | 2015-04-20 | 9.460 | 1,152,813 | +474,409 | 0.01% | 10,905,845 |
| 2015-04-21 | 2015-04-17 | 9.207 | 678,404 | +593,010 | 0.01% | 6,246,239 |
| 2015-04-14 | 2015-04-10 | 9.814 | 85,394 | -1,186 | 0.00% | 838,085 |
| 2015-04-13 | 2015-04-09 | 9.781 | 86,580 | -1,186 | 0.00% | 846,804 |
| 2015-04-09 | 2015-04-02 | 8.701 | 87,766 | +1,186 | 0.00% | 763,684 |
| 2015-03-23 | 2015-03-19 | 8.482 | 86,580 | -3,558 | 0.00% | 734,384 |
| 2015-03-10 | 2015-03-06 | 7.892 | 90,138 | +2,372 | 0.00% | 711,363 |
| 2015-02-16 | 2015-02-12 | 8.381 | 87,766 | -2,372 | 0.00% | 735,564 |
| 2015-01-26 | 2015-01-22 | 7.808 | 90,138 | -2,372 | 0.00% | 703,763 |
| 2015-01-21 | 2015-01-19 | 7.116 | 92,510 | -53,371 | 0.00% | 658,323 |
| 2015-01-20 | 2015-01-16 | 7.319 | 145,881 | +29,651 | 0.00% | 1,067,643 |
| 2015-01-19 | 2015-01-15 | 7.487 | 116,230 | +29,650 | 0.00% | 870,239 |
| 2014-09-26 | 2014-09-24 | 8.499 | 86,580 | -5,930 | 0.00% | 735,844 |
| 2014-09-19 | 2014-09-17 | 8.027 | 92,510 | -23,720 | 0.00% | 742,563 |
| 2014-09-10 | 2014-09-05 | 8.482 | 116,230 | -17,790 | 0.00% | 985,879 |
| 2014-09-02 | 2014-08-29 | 8.077 | 134,020 | -5,930 | 0.00% | 1,082,537 |
| 2014-09-01 | 2014-08-28 | 7.858 | 139,950 | -5,931 | 0.00% | 1,099,756 |
| 2014-08-29 | 2014-08-27 | 7.437 | 145,881 | -3,558 | 0.00% | 1,084,863 |
| 2014-08-28 | 2014-08-26 | 7.319 | 149,439 | +5,930 | 0.00% | 1,093,682 |
| 2014-08-21 | 2014-08-19 | 7.268 | 143,509 | -3,558 | 0.00% | 1,043,023 |
| 2014-08-01 | 2014-07-30 | 7.302 | 147,067 | -2,372 | 0.00% | 1,073,843 |
| 2014-07-30 | 2014-07-28 | 7.184 | 149,439 | +3,558 | 0.00% | 1,073,522 |
| 2014-06-06 | 2014-06-04 | 6.408 | 145,881 | -5,930 | 0.00% | 934,803 |
| 2014-06-05 | 2014-06-03 | 6.741 | 151,811 | +5,930 | 0.00% | 1,023,329 |
| 2014-06-04 | 2014-05-30 | 6.741 | 145,881 | +3,554 | 0.00% | 983,356 |
| 2014-05-30 | 2014-05-28 | 6.724 | 142,327 | -5,786 | 0.00% | 956,939 |
| 2014-05-29 | 2014-05-27 | 6.620 | 148,113 | +5,786 | 0.00% | 980,482 |
| 2014-05-26 | 2014-05-22 | 6.810 | 142,327 | -46,285 | 0.00% | 969,239 |
| 2014-05-23 | 2014-05-21 | 6.827 | 188,612 | +46,285 | 0.00% | 1,287,698 |
| 2014-05-05 | 2014-04-30 | 6.879 | 142,327 | -11,571 | 0.00% | 979,079 |
| 2014-03-31 | 2014-03-27 | 6.049 | 153,898 | +5,785 | 0.00% | 930,998 |
| 2014-03-26 | 2014-03-24 | 5.825 | 148,113 | -57,856 | 0.00% | 862,721 |
| 2014-03-25 | 2014-03-21 | 5.617 | 205,969 | +57,856 | 0.00% | 1,156,998 |
| 2014-01-22 | 2014-01-20 | 6.257 | 148,113 | +1,157 | 0.00% | 926,722 |
| 2013-12-18 | 2013-12-16 | 6.706 | 146,956 | +11,572 | 0.00% | 985,523 |
| 2013-11-13 | 2013-11-11 | 6.862 | 135,384 | -5,786 | 0.00% | 928,978 |
| 2013-11-12 | 2013-11-08 | 6.758 | 141,170 | +5,786 | 0.00% | 954,040 |
| 2013-10-10 | 2013-10-08 | 6.966 | 135,384 | -13,886 | 0.00% | 943,018 |
| 2013-09-16 | 2013-09-12 | 7.017 | 149,270 | +13,886 | 0.00% | 1,047,481 |
| 2013-09-11 | 2013-09-09 | 7.242 | 135,384 | -17,357 | 0.00% | 980,458 |
| 2013-09-03 | 2013-08-30 | 6.758 | 152,741 | -23,143 | 0.00% | 1,032,238 |
| 2013-09-02 | 2013-08-29 | 6.896 | 175,884 | +23,143 | 0.00% | 1,212,961 |
| 2013-08-23 | 2013-08-21 | 7.017 | 152,741 | -17,357 | 0.00% | 1,071,838 |
| 2013-08-19 | 2013-08-15 | 6.827 | 170,098 | -17,357 | 0.00% | 1,161,298 |
| 2013-08-12 | 2013-08-08 | 6.741 | 187,455 | +17,357 | 0.00% | 1,263,599 |
| 2013-08-09 | 2013-08-07 | 6.775 | 170,098 | -17,357 | 0.00% | 1,152,478 |
| 2013-08-02 | 2013-07-31 | 6.689 | 187,455 | +17,357 | 0.00% | 1,253,879 |
| 2013-07-25 | 2013-07-23 | 6.533 | 170,098 | -23,143 | 0.00% | 1,111,318 |
| 2013-07-23 | 2013-07-19 | 6.361 | 193,241 | +23,143 | 0.00% | 1,229,121 |
| 2013-07-15 | 2013-07-11 | 6.603 | 170,098 | -23,143 | 0.00% | 1,123,078 |
| 2013-07-08 | 2013-07-04 | 6.464 | 193,241 | -5,786 | 0.00% | 1,249,161 |
| 2013-07-04 | 2013-07-02 | 6.464 | 199,027 | +5,786 | 0.00% | 1,286,563 |
| 2013-06-05 | 2013-06-03 | 6.649 | 193,241 | +5,786 | 0.00% | 1,284,888 |
| 2013-06-04 | 2013-05-31 | 6.578 | 187,455 | +4,237 | 0.00% | 1,233,156 |
| 2013-06-03 | 2013-05-30 | 6.702 | 183,218 | -5,654 | 0.00% | 1,227,963 |
| 2013-05-27 | 2013-05-23 | 6.861 | 188,872 | +11,309 | 0.00% | 1,295,917 |
| 2013-05-14 | 2013-05-10 | 7.286 | 177,563 | -113,097 | 0.00% | 1,293,683 |
| 2013-05-13 | 2013-05-09 | 7.286 | 290,660 | +113,097 | 0.00% | 2,117,681 |
| 2013-04-26 | 2013-04-24 | 6.844 | 177,563 | -5,655 | 0.00% | 1,215,182 |
| 2013-04-19 | 2013-04-17 | 6.313 | 183,218 | -5,654 | 0.00% | 1,156,683 |
| 2013-04-15 | 2013-04-11 | 6.649 | 188,872 | -11,310 | 0.00% | 1,255,838 |
| 2013-04-12 | 2013-04-10 | 6.738 | 200,182 | +16,964 | 0.00% | 1,348,739 |
| 2013-04-11 | 2013-04-09 | 6.791 | 183,218 | -5,654 | 0.00% | 1,244,163 |
| 2013-03-18 | 2013-03-14 | 7.074 | 188,872 | +11,309 | 0.00% | 1,335,997 |
| 2013-03-12 | 2013-03-08 | 7.303 | 177,563 | -5,655 | 0.00% | 1,296,823 |
| 2013-02-25 | 2013-02-21 | 6.985 | 183,218 | +7,917 | 0.00% | 1,279,803 |
| 2013-02-22 | 2013-02-20 | 7.180 | 175,301 | -16,964 | 0.00% | 1,258,602 |
| 2013-02-20 | 2013-02-18 | 7.215 | 192,265 | +16,964 | 0.00% | 1,387,198 |
| 2013-02-19 | 2013-02-15 | 7.144 | 175,301 | +5,655 | 0.00% | 1,252,402 |
| 2013-02-08 | 2013-02-06 | 7.445 | 169,646 | +3,393 | 0.00% | 1,263,001 |
| 2013-02-04 | 2013-01-31 | 7.463 | 166,253 | -22,619 | 0.00% | 1,240,681 |
| 2013-01-28 | 2013-01-24 | 7.516 | 188,872 | +22,619 | 0.00% | 1,419,497 |
| 2013-01-25 | 2013-01-23 | 7.692 | 166,253 | -28,274 | 0.00% | 1,278,901 |
| 2013-01-24 | 2013-01-22 | 7.728 | 194,527 | -11,310 | 0.00% | 1,503,278 |
| 2013-01-23 | 2013-01-21 | 7.692 | 205,837 | +11,310 | 0.00% | 1,583,400 |
| 2013-01-18 | 2013-01-16 | 7.692 | 194,527 | -11,310 | 0.00% | 1,496,398 |
| 2013-01-17 | 2013-01-15 | 7.728 | 205,837 | -5,655 | 0.00% | 1,590,680 |
| 2013-01-15 | 2013-01-11 | 7.639 | 211,492 | +62,204 | 0.00% | 1,615,681 |
| 2013-01-14 | 2013-01-10 | 7.675 | 149,288 | +5,655 | 0.00% | 1,145,757 |
| 2013-01-11 | 2013-01-09 | 7.569 | 143,633 | -28,275 | 0.00% | 1,087,116 |
| 2013-01-10 | 2013-01-08 | 7.498 | 171,908 | +22,620 | 0.00% | 1,288,962 |
| 2013-01-09 | 2013-01-07 | 7.569 | 149,288 | -11,310 | 0.00% | 1,129,917 |
| 2013-01-07 | 2013-01-03 | 7.639 | 160,598 | +5,655 | 0.00% | 1,226,879 |
| 2013-01-04 | 2013-01-02 | 7.763 | 154,943 | -5,655 | 0.00% | 1,202,858 |
| 2012-12-28 | 2012-12-24 | 7.551 | 160,598 | +11,310 | 0.00% | 1,212,679 |
| 2012-12-19 | 2012-12-17 | 7.498 | 149,288 | +5,655 | 0.00% | 1,119,357 |
| 2012-12-18 | 2012-12-14 | 7.639 | 143,633 | -5,655 | 0.00% | 1,097,276 |
| 2012-12-17 | 2012-12-13 | 7.551 | 149,288 | +5,655 | 0.00% | 1,127,277 |
| 2012-11-29 | 2012-11-27 | 7.445 | 143,633 | +11,309 | 0.00% | 1,069,336 |
| 2012-11-20 | 2012-11-16 | 7.339 | 132,324 | -16,964 | 0.00% | 971,102 |
| 2012-11-19 | 2012-11-15 | 7.056 | 149,288 | -11,310 | 0.00% | 1,053,358 |
| 2012-11-16 | 2012-11-14 | 7.233 | 160,598 | +28,274 | 0.00% | 1,161,560 |
| 2012-11-12 | 2012-11-08 | 7.533 | 132,324 | +5,655 | 0.00% | 996,842 |
| 2012-10-04 | 2012-09-28 | 7.922 | 126,669 | -90,478 | 0.00% | 1,003,521 |
| 2012-09-28 | 2012-09-26 | 7.887 | 217,147 | +90,478 | 0.00% | 1,712,643 |
| 2012-09-11 | 2012-09-07 | 7.993 | 126,669 | -5,655 | 0.00% | 1,012,481 |
| 2012-09-03 | 2012-08-30 | 7.622 | 132,324 | +5,655 | 0.00% | 1,008,542 |
| 2012-08-28 | 2012-08-24 | 7.834 | 126,669 | -5,655 | 0.00% | 992,321 |
| 2012-08-27 | 2012-08-23 | 7.869 | 132,324 | -2,262 | 0.00% | 1,041,302 |
| 2012-08-01 | 2012-07-30 | 7.144 | 134,586 | -1,131 | 0.00% | 961,522 |
| 2012-07-30 | 2012-07-26 | 6.914 | 135,717 | -5,655 | 0.00% | 938,402 |
| 2012-07-24 | 2012-07-20 | 6.631 | 141,372 | -5,654 | 0.00% | 937,503 |
| 2012-07-17 | 2012-07-13 | 6.048 | 147,026 | -11,310 | 0.00% | 889,198 |
| 2012-07-12 | 2012-07-10 | 6.048 | 158,336 | +11,310 | 0.00% | 957,599 |
| 2012-07-11 | 2012-07-09 | 6.066 | 147,026 | +1,131 | 0.00% | 891,798 |
| 2012-07-04 | 2012-06-29 | 5.959 | 145,895 | -169,646 | 0.00% | 869,457 |
| 2012-07-03 | 2012-06-28 | 5.853 | 315,541 | +169,646 | 0.00% | 1,846,978 |
| 2012-06-29 | 2012-06-27 | 5.977 | 145,895 | -169,646 | 0.00% | 872,037 |
| 2012-06-21 | 2012-06-19 | 6.366 | 315,541 | +169,646 | 0.00% | 2,008,798 |
| 2012-06-05 | 2012-06-01 | 6.368 | 145,895 | +3,679 | 0.00% | 929,009 |
| 2012-05-17 | 2012-05-15 | 7.257 | 142,216 | +5,513 | 0.00% | 1,032,003 |
| 2012-05-11 | 2012-05-09 | 7.075 | 136,703 | -110,245 | 0.00% | 967,198 |
| 2012-05-10 | 2012-05-08 | 7.257 | 246,948 | -55,122 | 0.00% | 1,792,000 |
| 2012-05-09 | 2012-05-07 | 7.275 | 302,070 | +55,122 | 0.00% | 2,197,478 |
| 2012-05-07 | 2012-05-03 | 7.492 | 246,948 | +110,245 | 0.00% | 1,850,240 |
| 2012-04-12 | 2012-04-10 | 7.474 | 136,703 | +5,512 | 0.00% | 1,021,757 |
| 2012-03-09 | 2012-03-07 | 8.254 | 131,191 | -16,537 | 0.00% | 1,082,899 |
| 2012-02-27 | 2012-02-23 | 8.454 | 147,728 | +5,512 | 0.00% | 1,248,882 |
| 2012-02-24 | 2012-02-22 | 8.563 | 142,216 | -27,561 | 0.00% | 1,217,764 |
| 2012-02-23 | 2012-02-21 | 8.345 | 169,777 | +27,561 | 0.00% | 1,416,802 |
| 2012-02-20 | 2012-02-16 | 7.982 | 142,216 | +11,025 | 0.00% | 1,135,203 |
| 2012-02-17 | 2012-02-15 | 8.055 | 131,191 | -5,512 | 0.00% | 1,056,719 |
| 2012-02-15 | 2012-02-13 | 7.928 | 136,703 | -11,025 | 0.00% | 1,083,757 |
| 2012-02-14 | 2012-02-10 | 7.946 | 147,728 | -5,512 | 0.00% | 1,173,842 |
| 2012-02-08 | 2012-02-06 | 7.837 | 153,240 | +5,512 | 0.00% | 1,200,960 |
| 2012-02-06 | 2012-02-02 | 8.164 | 147,728 | -27,561 | 0.00% | 1,206,002 |
| 2012-02-03 | 2012-02-01 | 7.964 | 175,289 | -60,635 | 0.00% | 1,396,020 |
| 2012-02-01 | 2012-01-30 | 7.638 | 235,924 | +44,098 | 0.00% | 1,801,884 |
| 2012-01-31 | 2012-01-27 | 7.819 | 191,826 | +11,025 | 0.00% | 1,499,883 |
| 2012-01-27 | 2012-01-20 | 7.638 | 180,801 | -11,025 | 0.00% | 1,380,879 |
| 2012-01-26 | 2012-01-19 | 7.438 | 191,826 | -16,536 | 0.00% | 1,426,803 |
| 2012-01-20 | 2012-01-18 | 7.257 | 208,362 | +22,049 | 0.00% | 1,511,997 |
| 2012-01-19 | 2012-01-17 | 7.511 | 186,313 | +11,024 | 0.00% | 1,399,317 |
| 2012-01-18 | 2012-01-16 | 7.329 | 175,289 | +11,025 | 0.00% | 1,284,720 |
| 2012-01-16 | 2012-01-12 | 7.638 | 164,264 | -16,537 | 0.00% | 1,254,576 |
| 2012-01-11 | 2012-01-09 | 7.638 | 180,801 | +22,049 | 0.00% | 1,380,879 |
| 2012-01-10 | 2012-01-06 | 7.946 | 158,752 | +5,512 | 0.00% | 1,261,438 |
| 2012-01-09 | 2012-01-05 | 8.164 | 153,240 | +22,049 | 0.00% | 1,251,000 |
| 2011-12-28 | 2011-12-22 | 8.073 | 131,191 | -5,512 | 0.00% | 1,059,099 |
| 2011-12-23 | 2011-12-21 | 7.873 | 136,703 | -11,025 | 0.00% | 1,076,317 |
| 2011-12-22 | 2011-12-20 | 7.982 | 147,728 | +16,537 | 0.00% | 1,179,202 |
| 2011-12-20 | 2011-12-16 | 8.327 | 131,191 | -16,537 | 0.00% | 1,092,419 |
| 2011-12-19 | 2011-12-15 | 8.291 | 147,728 | +16,537 | 0.00% | 1,224,762 |
| 2011-12-16 | 2011-12-14 | 8.454 | 131,191 | -16,537 | 0.00% | 1,109,079 |
| 2011-12-15 | 2011-12-13 | 8.381 | 147,728 | -11,024 | 0.00% | 1,238,162 |
| 2011-12-09 | 2011-12-07 | 8.508 | 158,752 | +16,536 | 0.00% | 1,350,718 |
| 2011-12-08 | 2011-12-06 | 8.400 | 142,216 | +5,513 | 0.00% | 1,194,544 |
| 2011-12-02 | 2011-11-30 | 8.345 | 136,703 | -11,025 | 0.00% | 1,140,797 |
| 2011-11-30 | 2011-11-28 | 8.327 | 147,728 | +11,025 | 0.00% | 1,230,122 |
| 2011-11-28 | 2011-11-24 | 8.454 | 136,703 | -11,025 | 0.00% | 1,155,677 |
| 2011-11-25 | 2011-11-23 | 8.400 | 147,728 | -55,122 | 0.00% | 1,240,842 |
| 2011-11-24 | 2011-11-22 | 8.563 | 202,850 | +49,610 | 0.00% | 1,736,959 |
| 2011-11-23 | 2011-11-21 | 8.545 | 153,240 | +7,717 | 0.00% | 1,309,380 |
| 2011-11-21 | 2011-11-17 | 8.780 | 145,523 | -2,205 | 0.00% | 1,277,761 |
| 2011-11-17 | 2011-11-15 | 8.563 | 147,728 | +2,205 | 0.00% | 1,264,962 |
| 2011-11-14 | 2011-11-10 | 8.418 | 145,523 | +5,512 | 0.00% | 1,224,961 |
| 2011-11-11 | 2011-11-09 | 8.744 | 140,011 | -8,819 | 0.00% | 1,224,283 |
| 2011-11-04 | 2011-11-02 | 8.708 | 148,830 | +3,307 | 0.00% | 1,295,998 |
| 2011-11-03 | 2011-11-01 | 8.617 | 145,523 | +5,512 | 0.00% | 1,254,001 |
| 2011-10-24 | 2011-10-20 | 8.962 | 140,011 | -2,205 | 0.00% | 1,254,763 |
| 2011-10-20 | 2011-10-18 | 8.744 | 142,216 | -16,536 | 0.00% | 1,243,564 |
| 2011-10-19 | 2011-10-17 | 8.599 | 158,752 | +11,024 | 0.00% | 1,365,118 |
| 2011-10-17 | 2011-10-13 | 8.400 | 147,728 | -11,024 | 0.00% | 1,240,842 |
| 2011-10-14 | 2011-10-12 | 8.472 | 158,752 | +16,536 | 0.00% | 1,344,958 |
| 2011-09-30 | 2011-09-27 | 9.125 | 142,216 | -11,024 | 0.00% | 1,297,744 |
| 2011-09-28 | 2011-09-26 | 9.016 | 153,240 | +11,024 | 0.00% | 1,381,660 |
| 2011-09-23 | 2011-09-21 | 9.325 | 142,216 | -110,244 | 0.00% | 1,326,124 |
| 2011-09-22 | 2011-09-20 | 9.488 | 252,460 | +110,244 | 0.00% | 2,395,338 |
| 2011-09-19 | 2011-09-15 | 9.379 | 142,216 | -6,614 | 0.00% | 1,333,864 |
| 2011-09-15 | 2011-09-12 | 8.889 | 148,830 | +6,614 | 0.00% | 1,322,998 |
| 2011-08-31 | 2011-08-29 | 8.962 | 142,216 | -3,307 | 0.00% | 1,274,524 |
| 2011-08-05 | 2011-08-03 | 9.034 | 145,523 | -38,586 | 0.00% | 1,314,721 |
| 2011-07-28 | 2011-07-26 | 9.452 | 184,109 | +38,586 | 0.00% | 1,740,144 |
| 2011-07-26 | 2011-07-22 | 9.343 | 145,523 | -11,024 | 0.00% | 1,359,601 |
| 2011-07-22 | 2011-07-20 | 9.452 | 156,547 | +5,512 | 0.00% | 1,479,636 |
| 2011-07-21 | 2011-07-19 | 9.434 | 151,035 | -1,103 | 0.00% | 1,424,799 |
| 2011-07-20 | 2011-07-18 | 9.198 | 152,138 | +5,513 | 0.00% | 1,399,324 |
| 2011-07-19 | 2011-07-15 | 9.361 | 146,625 | -5,513 | 0.00% | 1,372,557 |
| 2011-07-18 | 2011-07-14 | 9.125 | 152,138 | +5,513 | 0.00% | 1,388,284 |
| 2011-07-15 | 2011-07-13 | 8.944 | 146,625 | -33,074 | 0.00% | 1,311,377 |
| 2011-07-13 | 2011-07-11 | 8.871 | 179,699 | +33,074 | 0.00% | 1,594,142 |
| 2011-07-12 | 2011-07-08 | 8.980 | 146,625 | -11,025 | 0.00% | 1,316,697 |
| 2011-07-11 | 2011-07-07 | 8.926 | 157,650 | +11,025 | 0.00% | 1,407,122 |
| 2011-06-23 | 2011-06-21 | 8.690 | 146,625 | -5,513 | 0.00% | 1,274,137 |
| 2011-06-13 | 2011-06-09 | 8.454 | 152,138 | -1,102 | 0.00% | 1,286,163 |
| 2011-06-08 | 2011-06-03 | 8.490 | 153,240 | -27,561 | 0.00% | 1,301,040 |
| 2011-05-25 | 2011-05-23 | 8.091 | 180,801 | +5,512 | 0.00% | 1,462,878 |
| 2011-05-24 | 2011-05-20 | 8.363 | 175,289 | +1,102 | 0.00% | 1,465,980 |
| 2011-05-05 | 2011-05-03 | 8.091 | 174,187 | +22,049 | 0.00% | 1,409,364 |
| 2011-05-04 | 2011-04-29 | 8.127 | 152,138 | +5,513 | 0.00% | 1,236,483 |
| 2011-04-26 | 2011-04-20 | 8.581 | 146,625 | -793,762 | 0.00% | 1,258,177 |
| 2011-04-21 | 2011-04-19 | 8.436 | 940,387 | +22,049 | 0.01% | 7,932,903 |
| 2011-04-20 | 2011-04-18 | 8.418 | 918,338 | -22,049 | 0.01% | 7,730,242 |
| 2011-04-19 | 2011-04-15 | 8.865 | 940,387 | +11,025 | 0.01% | 8,336,427 |
| 2011-04-18 | 2011-04-14 | 8.976 | 929,362 | +27,286 | 0.01% | 8,341,675 |
| 2011-04-15 | 2011-04-13 | 9.142 | 902,076 | -5,414 | 0.01% | 8,246,704 |
| 2011-04-14 | 2011-04-12 | 9.087 | 907,490 | +5,414 | 0.01% | 8,245,919 |
| 2011-04-13 | 2011-04-11 | 9.585 | 902,076 | -10,829 | 0.01% | 8,646,545 |
| 2011-04-12 | 2011-04-08 | 9.327 | 912,905 | -10,829 | 0.01% | 8,514,302 |
| 2011-04-11 | 2011-04-07 | 9.216 | 923,734 | +21,658 | 0.01% | 8,512,940 |
| 2011-04-08 | 2011-04-06 | 9.216 | 902,076 | -32,487 | 0.01% | 8,313,344 |
| 2011-04-06 | 2011-04-01 | 9.050 | 934,563 | +32,487 | 0.01% | 8,457,398 |
| 2011-04-01 | 2011-03-30 | 8.680 | 902,076 | -1,082 | 0.01% | 7,830,204 |
| 2011-03-25 | 2011-03-23 | 8.514 | 903,158 | -5,415 | 0.01% | 7,689,476 |
| 2011-03-17 | 2011-03-15 | 8.292 | 908,573 | +5,415 | 0.01% | 7,534,219 |
| 2011-03-07 | 2011-03-03 | 8.588 | 903,158 | -27,074 | 0.01% | 7,756,196 |
| 2011-03-04 | 2011-03-02 | 8.496 | 930,232 | +27,074 | 0.01% | 7,902,804 |
| 2011-02-28 | 2011-02-24 | 8.034 | 903,158 | -5,415 | 0.01% | 7,255,796 |
| 2011-02-16 | 2011-02-14 | 8.237 | 908,573 | -10,829 | 0.01% | 7,483,879 |
| 2011-02-14 | 2011-02-10 | 8.089 | 919,402 | +108,292 | 0.01% | 7,437,237 |
| 2011-02-10 | 2011-02-08 | 8.385 | 811,110 | -108,292 | 0.01% | 6,800,921 |
| 2011-01-31 | 2011-01-27 | 8.680 | 919,402 | +768,876 | 0.01% | 7,980,597 |
| 2011-01-21 | 2011-01-19 | 8.662 | 150,526 | -1,083 | 0.00% | 1,303,816 |
| 2011-01-17 | 2011-01-13 | 8.108 | 151,609 | +5,414 | 0.00% | 1,229,197 |
| 2011-01-14 | 2011-01-12 | 8.348 | 146,195 | -10,829 | 0.00% | 1,220,402 |
| 2011-01-13 | 2011-01-11 | 7.960 | 157,024 | +10,829 | 0.00% | 1,249,900 |
| 2011-01-12 | 2011-01-10 | 7.646 | 146,195 | -758,046 | 0.00% | 1,117,802 |
| 2010-12-23 | 2010-12-21 | 7.314 | 904,241 | +758,046 | 0.01% | 6,613,197 |
| 2010-12-01 | 2010-11-29 | 7.314 | 146,195 | -32,487 | 0.00% | 1,069,202 |
| 2010-11-26 | 2010-11-24 | 7.406 | 178,682 | -3,249 | 0.00% | 1,323,297 |
| 2010-11-24 | 2010-11-22 | 7.443 | 181,931 | +32,488 | 0.00% | 1,354,079 |
| 2010-11-11 | 2010-11-09 | 7.554 | 149,443 | -758,047 | 0.00% | 1,128,836 |
| 2010-11-09 | 2010-11-05 | 7.591 | 907,490 | -54,146 | 0.01% | 6,888,359 |
| 2010-11-05 | 2010-11-03 | 7.387 | 961,636 | -10,830 | 0.01% | 7,103,997 |
| 2010-11-04 | 2010-11-02 | 7.332 | 972,466 | +64,976 | 0.01% | 7,130,123 |
| 2010-11-01 | 2010-10-28 | 7.664 | 907,490 | +216,585 | 0.01% | 6,955,399 |
| 2010-10-29 | 2010-10-27 | 7.646 | 690,905 | +541,462 | 0.01% | 5,282,637 |
| 2010-10-06 | 2010-10-04 | 8.034 | 149,443 | -81,220 | 0.00% | 1,200,596 |
| 2010-10-05 | 2010-09-30 | 7.868 | 230,663 | +27,073 | 0.00% | 1,814,762 |
| 2010-10-04 | 2010-09-29 | 7.997 | 203,590 | +54,147 | 0.00% | 1,628,083 |
| 2010-09-27 | 2010-09-22 | 7.627 | 149,443 | -54,147 | 0.00% | 1,139,876 |
| 2010-09-24 | 2010-09-21 | 7.627 | 203,590 | +54,147 | 0.00% | 1,552,882 |
| 2010-09-21 | 2010-09-17 | 7.905 | 149,443 | -167,854 | 0.00% | 1,181,276 |
| 2010-08-10 | 2010-08-06 | 7.203 | 317,297 | -5,414 | 0.00% | 2,285,402 |
| 2010-08-04 | 2010-08-02 | 7.295 | 322,711 | +5,414 | 0.00% | 2,354,198 |
| 2010-07-23 | 2010-07-21 | 7.000 | 317,297 | -16,244 | 0.00% | 2,220,942 |
| 2010-07-21 | 2010-07-19 | 6.741 | 333,541 | +5,415 | 0.00% | 2,248,403 |
| 2010-07-16 | 2010-07-14 | 7.037 | 328,126 | -758,047 | 0.00% | 2,308,861 |
| 2010-07-09 | 2010-07-07 | 7.073 | 1,086,173 | -5,414 | 0.01% | 7,682,983 |
| 2010-07-07 | 2010-07-05 | 6.852 | 1,091,587 | -379,024 | 0.01% | 7,479,359 |
| 2010-07-06 | 2010-07-02 | 6.759 | 1,470,611 | +379,024 | 0.02% | 9,940,563 |
| 2010-06-30 | 2010-06-28 | 7.055 | 1,091,587 | -16,244 | 0.01% | 7,701,119 |
| 2010-06-29 | 2010-06-25 | 6.889 | 1,107,831 | +16,244 | 0.01% | 7,631,580 |
| 2010-06-28 | 2010-06-24 | 6.926 | 1,091,587 | -10,829 | 0.01% | 7,559,999 |
| 2010-06-22 | 2010-06-18 | 7.037 | 1,102,416 | +10,829 | 0.01% | 7,757,157 |
| 2010-06-17 | 2010-06-14 | 6.944 | 1,091,587 | -5,415 | 0.01% | 7,580,159 |
| 2010-06-15 | 2010-06-11 | 6.815 | 1,097,002 | -3,249 | 0.01% | 7,475,941 |
| 2010-05-31 | 2010-05-27 | 6.538 | 1,100,251 | -5,414 | 0.01% | 7,193,283 |
| 2010-05-28 | 2010-05-26 | 6.446 | 1,105,665 | -2,166 | 0.01% | 7,126,579 |
| 2010-05-19 | 2010-05-17 | 6.372 | 1,107,831 | -16,244 | 0.01% | 7,058,700 |
| 2010-05-17 | 2010-05-13 | 6.667 | 1,124,075 | -27,073 | 0.01% | 7,494,361 |
| 2010-05-13 | 2010-05-11 | 6.593 | 1,151,148 | +27,073 | 0.02% | 7,589,820 |
| 2010-05-12 | 2010-05-10 | 6.686 | 1,124,075 | -5,415 | 0.01% | 7,515,121 |
| 2010-05-11 | 2010-05-07 | 6.279 | 1,129,490 | -3,248 | 0.02% | 7,092,403 |
| 2010-05-10 | 2010-05-06 | 6.353 | 1,132,738 | +27,073 | 0.02% | 7,196,478 |
| 2010-05-07 | 2010-05-05 | 6.390 | 1,105,665 | +5,414 | 0.01% | 7,065,319 |
| 2010-05-03 | 2010-04-29 | 6.390 | 1,100,251 | +324,878 | 0.01% | 7,030,723 |
| 2010-04-27 | 2010-04-23 | 6.944 | 775,373 | -81,220 | 0.01% | 5,384,317 |
| 2010-04-26 | 2010-04-22 | 7.055 | 856,593 | +81,220 | 0.01% | 6,043,242 |
| 2010-04-22 | 2010-04-20 | 7.380 | 775,373 | +16,643 | 0.01% | 5,721,936 |
| 2010-04-20 | 2010-04-16 | 7.153 | 758,730 | +264,919 | 0.01% | 5,427,278 |
| 2010-04-13 | 2010-04-09 | 7.512 | 493,811 | -5,298 | 0.01% | 3,709,364 |
| 2010-04-07 | 2010-03-31 | 7.229 | 499,109 | -10,597 | 0.01% | 3,607,861 |
| 2010-04-01 | 2010-03-30 | 7.342 | 509,706 | -44,506 | 0.01% | 3,742,182 |
| 2010-03-31 | 2010-03-29 | 7.172 | 554,212 | +52,984 | 0.01% | 3,974,798 |
| 2010-03-26 | 2010-03-24 | 7.115 | 501,228 | -529,840 | 0.01% | 3,566,418 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,031,068 | +513,945 | 0.01% | 7,278,041 |
| 2010-03-24 | 2010-03-22 | 6.719 | 517,123 | +5,298 | 0.01% | 3,474,557 |
| 2010-03-22 | 2010-03-18 | 6.662 | 511,825 | -5,298 | 0.01% | 3,409,980 |
| 2010-03-19 | 2010-03-17 | 6.700 | 517,123 | -1,060 | 0.01% | 3,464,797 |
| 2010-03-18 | 2010-03-16 | 6.549 | 518,183 | -31,791 | 0.01% | 3,393,659 |
| 2010-03-17 | 2010-03-15 | 6.568 | 549,974 | +31,791 | 0.01% | 3,612,243 |
| 2010-03-10 | 2010-03-08 | 6.776 | 518,183 | -5,299 | 0.01% | 3,511,019 |
| 2010-03-03 | 2010-03-01 | 6.644 | 523,482 | -5,298 | 0.01% | 3,477,763 |
| 2010-03-02 | 2010-02-26 | 6.436 | 528,780 | -5,298 | 0.01% | 3,403,180 |
| 2010-02-11 | 2010-02-09 | 6.134 | 534,078 | +20,134 | 0.01% | 3,275,998 |
| 2010-02-09 | 2010-02-05 | 6.077 | 513,944 | -42,388 | 0.01% | 3,123,397 |
| 2010-02-02 | 2010-01-29 | 6.115 | 556,332 | -37,088 | 0.01% | 3,402,002 |
| 2010-02-01 | 2010-01-28 | 6.115 | 593,420 | +37,088 | 0.01% | 3,628,798 |
| 2010-01-28 | 2010-01-26 | 6.096 | 556,332 | -5,298 | 0.01% | 3,391,502 |
| 2010-01-27 | 2010-01-25 | 6.379 | 561,630 | +10,597 | 0.01% | 3,582,800 |
| 2010-01-26 | 2010-01-22 | 6.304 | 551,033 | -15,895 | 0.01% | 3,473,599 |
| 2010-01-25 | 2010-01-21 | 6.209 | 566,928 | -10,597 | 0.01% | 3,520,298 |
| 2010-01-22 | 2010-01-20 | 6.436 | 577,525 | -10,597 | 0.01% | 3,716,899 |
| 2010-01-19 | 2010-01-15 | 6.644 | 588,122 | +47,686 | 0.01% | 3,907,200 |
| 2010-01-18 | 2010-01-14 | 6.644 | 540,436 | -5,299 | 0.01% | 3,590,397 |
| 2010-01-15 | 2010-01-13 | 6.417 | 545,735 | -42,387 | 0.01% | 3,502,001 |
| 2010-01-12 | 2010-01-08 | 6.549 | 588,122 | +47,686 | 0.01% | 3,851,700 |
| 2010-01-11 | 2010-01-07 | 6.360 | 540,436 | -52,984 | 0.01% | 3,437,397 |
| 2010-01-08 | 2010-01-06 | 6.455 | 593,420 | -5,299 | 0.01% | 3,830,398 |
| 2010-01-07 | 2010-01-05 | 6.285 | 598,719 | -5,298 | 0.01% | 3,762,901 |
| 2010-01-06 | 2010-01-04 | 6.134 | 604,017 | +5,298 | 0.01% | 3,704,999 |
| 2010-01-05 | 2009-12-31 | 6.115 | 598,719 | +52,984 | 0.01% | 3,661,201 |
| 2009-12-30 | 2009-12-28 | 6.115 | 545,735 | -5,298 | 0.01% | 3,337,201 |
| 2009-12-11 | 2009-12-09 | 6.342 | 551,033 | -21,194 | 0.01% | 3,494,399 |
| 2009-12-10 | 2009-12-08 | 6.417 | 572,227 | +31,791 | 0.01% | 3,672,001 |
| 2009-12-08 | 2009-12-04 | 6.644 | 540,436 | +10,596 | 0.01% | 3,590,397 |
| 2009-12-07 | 2009-12-03 | 6.757 | 529,840 | -5,298 | 0.01% | 3,580,003 |
| 2009-12-04 | 2009-12-02 | 6.681 | 535,138 | -5,298 | 0.01% | 3,575,400 |
| 2009-12-03 | 2009-12-01 | 6.549 | 540,436 | +5,298 | 0.01% | 3,539,397 |
| 2009-12-02 | 2009-11-30 | 6.474 | 535,138 | -47,686 | 0.01% | 3,464,300 |
| 2009-12-01 | 2009-11-27 | 6.285 | 582,824 | +63,581 | 0.01% | 3,663,003 |
| 2009-11-23 | 2009-11-19 | 6.719 | 519,243 | +5,299 | 0.01% | 3,488,801 |
| 2009-11-20 | 2009-11-18 | 6.776 | 513,944 | +5,298 | 0.01% | 3,482,297 |
| 2009-11-18 | 2009-11-16 | 6.795 | 508,646 | -5,298 | 0.01% | 3,456,000 |
| 2009-11-17 | 2009-11-13 | 6.681 | 513,944 | -5,299 | 0.01% | 3,433,797 |
| 2009-11-11 | 2009-11-09 | 6.719 | 519,243 | -5,298 | 0.01% | 3,488,801 |
| 2009-11-10 | 2009-11-06 | 6.625 | 524,541 | -52,984 | 0.01% | 3,474,899 |
| 2009-11-09 | 2009-11-05 | 6.474 | 577,525 | +52,984 | 0.01% | 3,738,699 |
| 2009-11-06 | 2009-11-04 | 6.511 | 524,541 | +5,298 | 0.01% | 3,415,499 |
| 2009-11-05 | 2009-11-03 | 6.455 | 519,243 | +5,299 | 0.01% | 3,351,601 |
| 2009-11-03 | 2009-10-30 | 6.625 | 513,944 | +5,298 | 0.01% | 3,404,697 |
| 2009-10-30 | 2009-10-28 | 6.644 | 508,646 | -26,492 | 0.01% | 3,379,200 |
| 2009-10-29 | 2009-10-27 | 6.757 | 535,138 | +5,298 | 0.01% | 3,615,800 |
| 2009-10-27 | 2009-10-22 | 6.813 | 529,840 | +37,089 | 0.01% | 3,610,003 |
| 2009-10-09 | 2009-10-07 | 7.059 | 492,751 | -10,597 | 0.01% | 3,478,201 |
| 2009-10-08 | 2009-10-06 | 6.832 | 503,348 | -21,193 | 0.01% | 3,439,003 |
| 2009-10-07 | 2009-10-05 | 6.681 | 524,541 | -5,299 | 0.01% | 3,504,599 |
| 2009-10-06 | 2009-10-02 | 6.662 | 529,840 | +10,597 | 0.01% | 3,530,003 |
| 2009-10-05 | 2009-09-30 | 6.908 | 519,243 | +26,492 | 0.01% | 3,586,801 |
| 2009-09-30 | 2009-09-28 | 6.870 | 492,751 | -3,179 | 0.01% | 3,385,201 |
| 2009-09-25 | 2009-09-23 | 7.153 | 495,930 | +4,239 | 0.01% | 3,547,441 |
| 2009-09-24 | 2009-09-22 | 7.247 | 491,691 | -10,597 | 0.01% | 3,563,519 |
| 2009-09-23 | 2009-09-21 | 7.210 | 502,288 | +10,597 | 0.01% | 3,621,360 |
| 2009-09-22 | 2009-09-18 | 7.398 | 491,691 | -10,597 | 0.01% | 3,637,759 |
| 2009-09-21 | 2009-09-17 | 7.474 | 502,288 | +10,597 | 0.01% | 3,754,080 |
| 2009-09-18 | 2009-09-16 | 7.549 | 491,691 | +2,119 | 0.01% | 3,711,999 |
| 2009-09-10 | 2009-09-08 | 7.814 | 489,572 | -3,179 | 0.01% | 3,825,362 |
| 2009-09-08 | 2009-09-04 | 7.644 | 492,751 | -28,611 | 0.01% | 3,766,501 |
| 2009-09-04 | 2009-09-02 | 7.380 | 521,362 | +8,477 | 0.01% | 3,847,439 |
| 2009-09-02 | 2009-08-31 | 7.493 | 512,885 | +26,492 | 0.01% | 3,842,962 |
| 2009-09-01 | 2009-08-28 | 7.568 | 486,393 | -3,179 | 0.01% | 3,681,182 |
| 2009-08-31 | 2009-08-27 | 7.304 | 489,572 | +3,179 | 0.01% | 3,575,881 |
| 2009-08-25 | 2009-08-21 | 7.247 | 486,393 | +1,060 | 0.01% | 3,525,122 |
| 2009-08-17 | 2009-08-13 | 7.738 | 485,333 | -4,239 | 0.01% | 3,755,599 |
| 2009-08-13 | 2009-08-11 | 7.965 | 489,572 | +44,507 | 0.01% | 3,899,282 |
| 2009-08-11 | 2009-08-07 | 7.870 | 445,065 | -264,920 | 0.01% | 3,502,798 |
| 2009-08-10 | 2009-08-06 | 8.210 | 709,985 | +264,920 | 0.01% | 5,828,999 |
| 2009-08-07 | 2009-08-05 | 7.719 | 445,065 | +10,597 | 0.01% | 3,435,598 |
| 2009-08-06 | 2009-08-04 | 7.757 | 434,468 | -5,299 | 0.01% | 3,370,196 |
| 2009-07-28 | 2009-07-24 | 7.625 | 439,767 | +5,299 | 0.01% | 3,353,201 |
| 2009-07-22 | 2009-07-20 | 7.644 | 434,468 | -12,717 | 0.01% | 3,320,996 |
| 2009-07-21 | 2009-07-17 | 7.247 | 447,185 | -69,938 | 0.01% | 3,240,963 |
| 2009-07-20 | 2009-07-16 | 7.342 | 517,123 | +68,879 | 0.01% | 3,796,637 |
| 2009-07-17 | 2009-07-15 | 7.266 | 448,244 | -5,299 | 0.01% | 3,257,098 |
| 2009-07-15 | 2009-07-13 | 6.719 | 453,543 | +5,299 | 0.01% | 3,047,362 |
| 2009-07-13 | 2009-07-09 | 6.964 | 448,244 | +5,298 | 0.01% | 3,121,738 |
| 2009-07-09 | 2009-07-07 | 6.927 | 442,946 | -5,298 | 0.01% | 3,068,121 |
| 2009-07-08 | 2009-07-06 | 6.964 | 448,244 | +3,179 | 0.01% | 3,121,738 |
| 2009-07-07 | 2009-07-03 | 6.983 | 445,065 | +10,597 | 0.01% | 3,107,998 |
| 2009-07-02 | 2009-06-29 | 7.304 | 434,468 | -5,299 | 0.01% | 3,173,396 |
| 2009-06-30 | 2009-06-26 | 7.380 | 439,767 | -19,074 | 0.01% | 3,245,301 |
| 2009-06-29 | 2009-06-25 | 7.134 | 458,841 | +3,179 | 0.01% | 3,273,479 |
| 2009-06-17 | 2009-06-15 | 6.889 | 455,662 | +5,298 | 0.01% | 3,139,000 |
| 2009-06-15 | 2009-06-11 | 7.229 | 450,364 | +2,120 | 0.01% | 3,255,502 |
| 2009-06-10 | 2009-06-08 | 6.983 | 448,244 | -5,299 | 0.01% | 3,130,198 |
| 2009-06-08 | 2009-06-04 | 7.210 | 453,543 | +5,299 | 0.01% | 3,269,922 |
| 2009-06-05 | 2009-06-03 | 7.229 | 448,244 | +1,059 | 0.01% | 3,240,178 |
| 2009-06-03 | 2009-06-01 | 7.266 | 447,185 | -21,193 | 0.01% | 3,249,403 |
| 2009-05-29 | 2009-05-26 | 6.568 | 468,378 | -8,478 | 0.01% | 3,076,319 |
| 2009-05-26 | 2009-05-22 | 6.474 | 476,856 | +3,179 | 0.01% | 3,087,002 |
| 2009-05-25 | 2009-05-21 | 6.549 | 473,677 | +10,597 | 0.01% | 3,102,183 |
| 2009-05-13 | 2009-05-11 | 6.851 | 463,080 | +15,895 | 0.01% | 3,172,621 |
| 2009-05-12 | 2009-05-08 | 7.096 | 447,185 | +10,597 | 0.01% | 3,173,443 |
| 2009-05-05 | 2009-04-30 | 7.266 | 436,588 | -5,298 | 0.01% | 3,172,401 |
| 2009-04-29 | 2009-04-27 | 6.606 | 441,886 | -15,895 | 0.01% | 2,918,998 |
| 2009-04-28 | 2009-04-24 | 6.757 | 457,781 | -5,299 | 0.01% | 3,093,117 |
| 2009-04-23 | 2009-04-21 | 6.694 | 463,080 | +11,311 | 0.01% | 3,099,754 |
| 2009-04-22 | 2009-04-20 | 6.926 | 451,769 | -10,338 | 0.01% | 3,128,920 |
| 2009-04-21 | 2009-04-17 | 6.752 | 462,107 | -10,338 | 0.01% | 3,120,060 |
| 2009-04-20 | 2009-04-16 | 6.674 | 472,445 | +25,845 | 0.01% | 3,153,301 |
| 2009-03-31 | 2009-03-27 | 6.268 | 446,600 | -10,338 | 0.01% | 2,799,360 |
| 2009-03-27 | 2009-03-25 | 5.959 | 456,938 | +5,169 | 0.01% | 2,722,720 |
| 2009-03-26 | 2009-03-24 | 6.171 | 451,769 | -13,439 | 0.01% | 2,788,060 |
| 2009-03-25 | 2009-03-23 | 6.055 | 465,208 | -15,507 | 0.01% | 2,816,998 |
| 2009-03-17 | 2009-03-13 | 5.494 | 480,715 | -13,440 | 0.01% | 2,641,199 |
| 2009-03-13 | 2009-03-11 | 5.340 | 494,155 | -5,169 | 0.01% | 2,638,562 |
| 2009-03-04 | 2009-03-02 | 4.991 | 499,324 | +5,169 | 0.01% | 2,492,282 |
| 2009-02-11 | 2009-02-09 | 5.688 | 494,155 | -20,676 | 0.01% | 2,810,642 |
| 2009-02-03 | 2009-01-30 | 5.572 | 514,831 | -7,236 | 0.01% | 2,868,483 |
| 2009-02-02 | 2009-01-29 | 5.223 | 522,067 | -2,068 | 0.01% | 2,726,999 |
| 2009-01-30 | 2009-01-23 | 5.030 | 524,135 | -15,507 | 0.01% | 2,636,401 |
| 2009-01-29 | 2009-01-22 | 5.030 | 539,642 | +20,676 | 0.01% | 2,714,402 |
| 2009-01-19 | 2009-01-15 | 4.991 | 518,966 | +7,237 | 0.01% | 2,590,321 |
| 2009-01-13 | 2009-01-09 | 5.591 | 511,729 | +10,338 | 0.01% | 2,861,099 |
| 2009-01-09 | 2009-01-07 | 5.862 | 501,391 | +2,067 | 0.01% | 2,939,099 |
| 2009-01-07 | 2009-01-05 | 6.171 | 499,324 | -25,844 | 0.01% | 3,081,543 |
| 2009-01-06 | 2009-01-02 | 5.939 | 525,168 | +25,844 | 0.01% | 3,119,117 |
| 2009-01-05 | 2008-12-31 | 5.591 | 499,324 | -5,169 | 0.01% | 2,791,742 |
| 2008-12-23 | 2008-12-19 | 5.823 | 504,493 | -4,135 | 0.01% | 2,937,762 |
| 2008-12-19 | 2008-12-17 | 5.959 | 508,628 | -5,169 | 0.01% | 3,030,721 |
| 2008-12-18 | 2008-12-16 | 5.746 | 513,797 | +2,068 | 0.01% | 2,952,181 |
| 2008-12-17 | 2008-12-15 | 5.649 | 511,729 | -10,338 | 0.01% | 2,890,799 |
| 2008-12-16 | 2008-12-12 | 5.417 | 522,067 | +10,338 | 0.01% | 2,827,999 |
| 2008-12-15 | 2008-12-11 | 5.804 | 511,729 | +1,034 | 0.01% | 2,969,999 |
| 2008-12-10 | 2008-12-08 | 5.862 | 510,695 | -5,169 | 0.01% | 2,993,638 |
| 2008-12-09 | 2008-12-05 | 5.862 | 515,864 | -1,034 | 0.01% | 3,023,938 |
| 2008-12-08 | 2008-12-04 | 5.959 | 516,898 | +5,169 | 0.01% | 3,079,999 |
| 2008-12-01 | 2008-11-27 | 5.514 | 511,729 | +2,067 | 0.01% | 2,821,499 |
| 2008-11-27 | 2008-11-25 | 5.417 | 509,662 | -2,067 | 0.01% | 2,760,802 |
| 2008-11-20 | 2008-11-18 | 5.204 | 511,729 | +2,067 | 0.01% | 2,663,099 |
| 2008-11-19 | 2008-11-17 | 5.552 | 509,662 | -6,202 | 0.01% | 2,829,822 |
| 2008-11-17 | 2008-11-13 | 5.185 | 515,864 | -6,203 | 0.01% | 2,674,638 |
| 2008-11-12 | 2008-11-10 | 5.572 | 522,067 | -3,101 | 0.01% | 2,908,799 |
| 2008-11-10 | 2008-11-06 | 4.643 | 525,168 | +6,202 | 0.01% | 2,438,398 |
| 2008-11-05 | 2008-11-03 | 5.320 | 518,966 | -5,169 | 0.01% | 2,761,001 |
| 2008-11-03 | 2008-10-30 | 5.417 | 524,135 | -9,304 | 0.01% | 2,839,202 |
| 2008-10-31 | 2008-10-29 | 4.701 | 533,439 | -4,135 | 0.01% | 2,507,761 |
| 2008-10-30 | 2008-10-28 | 4.353 | 537,574 | +5,169 | 0.01% | 2,340,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 532,405 | -11,372 | 0.01% | 2,399,900 |
| 2008-10-27 | 2008-10-23 | 4.933 | 543,777 | +3,102 | 0.01% | 2,682,601 |
| 2008-10-24 | 2008-10-22 | 5.127 | 540,675 | -7,237 | 0.01% | 2,771,898 |
| 2008-10-23 | 2008-10-21 | 5.591 | 547,912 | -54,791 | 0.01% | 3,063,400 |
| 2008-10-22 | 2008-10-20 | 5.533 | 602,703 | +41,352 | 0.01% | 3,334,759 |
| 2008-10-20 | 2008-10-16 | 5.417 | 561,351 | +22,743 | 0.01% | 3,040,798 |
| 2008-10-17 | 2008-10-15 | 5.804 | 538,608 | -10,338 | 0.01% | 3,126,001 |
| 2008-10-16 | 2008-10-14 | 6.288 | 548,946 | -2,067 | 0.01% | 3,451,501 |
| 2008-10-14 | 2008-10-10 | 5.165 | 551,013 | -5,169 | 0.01% | 2,846,218 |
| 2008-10-13 | 2008-10-09 | 5.417 | 556,182 | +5,169 | 0.01% | 3,012,798 |
| 2008-10-10 | 2008-10-08 | 5.223 | 551,013 | -5,169 | 0.01% | 2,878,198 |
| 2008-10-06 | 2008-10-02 | 6.365 | 556,182 | -46,521 | 0.01% | 3,540,038 |
| 2008-10-03 | 2008-09-30 | 6.055 | 602,703 | +51,690 | 0.01% | 3,649,579 |
| 2008-09-26 | 2008-09-24 | 6.481 | 551,013 | -5,169 | 0.01% | 3,571,097 |
| 2008-09-25 | 2008-09-23 | 6.404 | 556,182 | -10,338 | 0.01% | 3,561,558 |
| 2008-09-23 | 2008-09-19 | 7.042 | 566,520 | -2,068 | 0.01% | 3,989,438 |
| 2008-09-22 | 2008-09-18 | 5.843 | 568,588 | -16,541 | 0.01% | 3,322,000 |
| 2008-09-19 | 2008-09-17 | 5.552 | 585,129 | -15,507 | 0.01% | 3,248,842 |
| 2008-09-18 | 2008-09-16 | 5.746 | 600,636 | -5,169 | 0.01% | 3,451,142 |
| 2008-09-17 | 2008-09-12 | 6.558 | 605,805 | -52,723 | 0.01% | 3,973,083 |
| 2008-09-16 | 2008-09-11 | 6.520 | 658,528 | -5,169 | 0.01% | 4,293,379 |
| 2008-09-01 | 2008-08-28 | 7.564 | 663,697 | +3,101 | 0.01% | 5,020,438 |
| 2008-08-29 | 2008-08-27 | 7.913 | 660,596 | -4,135 | 0.01% | 5,227,022 |
| 2008-08-26 | 2008-08-21 | 7.352 | 664,731 | +4,135 | 0.01% | 4,886,800 |
| 2008-08-20 | 2008-08-18 | 7.680 | 660,596 | -5,169 | 0.01% | 5,073,661 |
| 2008-08-19 | 2008-08-15 | 7.797 | 665,765 | +5,169 | 0.01% | 5,190,642 |
| 2008-08-13 | 2008-08-11 | 7.990 | 660,596 | -5,169 | 0.01% | 5,278,142 |
| 2008-07-31 | 2008-07-29 | 8.067 | 665,765 | +10,338 | 0.01% | 5,370,962 |
| 2008-07-29 | 2008-07-25 | 8.183 | 655,427 | +4,135 | 0.01% | 5,363,641 |
| 2008-07-25 | 2008-07-23 | 8.628 | 651,292 | +15,507 | 0.01% | 5,619,603 |
| 2008-07-23 | 2008-07-21 | 8.454 | 635,785 | -16,540 | 0.01% | 5,375,103 |
| 2008-07-22 | 2008-07-18 | 8.241 | 652,325 | +16,540 | 0.01% | 5,376,116 |
| 2008-07-18 | 2008-07-16 | 8.009 | 635,785 | -310,139 | 0.01% | 5,092,202 |
| 2008-07-17 | 2008-07-15 | 8.029 | 945,924 | +310,139 | 0.01% | 7,594,503 |
| 2008-07-11 | 2008-07-09 | 8.087 | 635,785 | -10,338 | 0.01% | 5,141,402 |
| 2008-07-09 | 2008-07-07 | 8.009 | 646,123 | -10,338 | 0.01% | 5,175,003 |
| 2008-07-08 | 2008-07-04 | 7.584 | 656,461 | +330,815 | 0.01% | 4,978,403 |
| 2008-07-07 | 2008-07-03 | 7.777 | 325,646 | -330,815 | 0.00% | 2,532,601 |
| 2008-07-03 | 2008-06-30 | 8.203 | 656,461 | -5,169 | 0.01% | 5,384,803 |
| 2008-06-30 | 2008-06-26 | 8.435 | 661,630 | +5,169 | 0.01% | 5,580,803 |
| 2008-06-25 | 2008-06-23 | 8.512 | 656,461 | +5,169 | 0.01% | 5,588,003 |
| 2008-06-23 | 2008-06-19 | 8.667 | 651,292 | +5,169 | 0.01% | 5,644,803 |
| 2008-06-20 | 2008-06-18 | 9.054 | 646,123 | -5,169 | 0.01% | 5,850,003 |
| 2008-06-19 | 2008-06-17 | 8.861 | 651,292 | -25,845 | 0.01% | 5,770,803 |
| 2008-06-18 | 2008-06-16 | 8.919 | 677,137 | +25,845 | 0.01% | 6,039,104 |
| 2008-06-16 | 2008-06-12 | 8.957 | 651,292 | +5,169 | 0.01% | 5,833,803 |
| 2008-06-12 | 2008-06-10 | 9.093 | 646,123 | +10,338 | 0.01% | 5,875,003 |
| 2008-06-10 | 2008-06-05 | 9.557 | 635,785 | +39,285 | 0.01% | 6,076,203 |
| 2008-06-06 | 2008-06-04 | 9.499 | 596,500 | -785,686 | 0.01% | 5,666,136 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,382,186 | +816,699 | 0.02% | 13,236,304 |
| 2008-05-27 | 2008-05-23 | 10.969 | 565,487 | +5,169 | 0.01% | 6,202,985 |
| 2008-05-26 | 2008-05-22 | 10.253 | 560,318 | -791,888 | 0.01% | 5,745,204 |
| 2008-05-23 | 2008-05-21 | 10.389 | 1,352,206 | +5,169 | 0.02% | 14,047,925 |
| 2008-05-22 | 2008-05-20 | 10.389 | 1,347,037 | -5,169 | 0.02% | 13,994,225 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,352,206 | -134,393 | 0.02% | 14,466,485 |
| 2008-05-20 | 2008-05-16 | 10.853 | 1,486,599 | +126,123 | 0.02% | 16,134,360 |
| 2008-05-16 | 2008-05-14 | 10.679 | 1,360,476 | +7,237 | 0.02% | 14,528,641 |
| 2008-05-14 | 2008-05-09 | 10.853 | 1,353,239 | -5,169 | 0.02% | 14,686,977 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,358,408 | +5,169 | 0.02% | 14,559,117 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,353,239 | -46,521 | 0.02% | 14,137,197 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,399,760 | -17,575 | 0.02% | 15,029,399 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,417,335 | -2,067 | 0.02% | 14,779,383 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,419,402 | -28,947 | 0.02% | 14,334,117 |
| 2008-04-30 | 2008-04-28 | 10.060 | 1,448,349 | +662,664 | 0.02% | 14,570,404 |
| 2008-04-29 | 2008-04-25 | 10.324 | 785,685 | -77,535 | 0.01% | 8,111,325 |
| 2008-04-28 | 2008-04-24 | 10.481 | 863,220 | +286,548 | 0.01% | 9,047,586 |
| 2008-04-25 | 2008-04-23 | 10.403 | 576,672 | -6,103 | 0.01% | 5,998,858 |
| 2008-04-23 | 2008-04-21 | 10.127 | 582,775 | -6,102 | 0.01% | 5,901,904 |
| 2008-04-22 | 2008-04-18 | 9.911 | 588,877 | +5,085 | 0.01% | 5,836,321 |
| 2008-04-21 | 2008-04-17 | 10.029 | 583,792 | +3,052 | 0.01% | 5,854,804 |
| 2008-04-18 | 2008-04-16 | 9.636 | 580,740 | -15,256 | 0.01% | 5,595,796 |
| 2008-04-17 | 2008-04-15 | 9.518 | 595,996 | +5,085 | 0.01% | 5,672,477 |
| 2008-04-16 | 2008-04-14 | 9.616 | 590,911 | +9,153 | 0.01% | 5,682,180 |
| 2008-04-15 | 2008-04-11 | 10.147 | 581,758 | -52,887 | 0.01% | 5,903,045 |
| 2008-04-14 | 2008-04-10 | 10.088 | 634,645 | +53,905 | 0.01% | 6,402,244 |
| 2008-04-11 | 2008-04-09 | 10.068 | 580,740 | +5,085 | 0.01% | 5,847,035 |
| 2008-04-10 | 2008-04-08 | 10.285 | 575,655 | -5,085 | 0.01% | 5,920,358 |
| 2008-04-09 | 2008-04-07 | 10.403 | 580,740 | -35,598 | 0.01% | 6,041,175 |
| 2008-04-08 | 2008-04-03 | 9.970 | 616,338 | -605,149 | 0.01% | 6,144,845 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,221,487 | -171,883 | 0.02% | 11,985,976 |
| 2008-04-03 | 2008-04-01 | 9.616 | 1,393,370 | -452,591 | 0.02% | 13,398,597 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,845,961 | +518,700 | 0.03% | 17,714,396 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,327,261 | -251,214 | 0.02% | 13,363,195 |
| 2008-03-31 | 2008-03-27 | 9.636 | 1,578,475 | +1,023,161 | 0.02% | 15,209,600 |
| 2008-03-28 | 2008-03-26 | 9.773 | 555,314 | -406,823 | 0.01% | 5,427,240 |
| 2008-03-27 | 2008-03-25 | 9.754 | 962,137 | -768,897 | 0.01% | 9,384,316 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,731,034 | -510,563 | 0.02% | 15,488,202 |
| 2008-03-25 | 2008-03-19 | 9.518 | 2,241,597 | -183,071 | 0.03% | 21,334,718 |
| 2008-03-20 | 2008-03-18 | 9.282 | 2,424,668 | +717,027 | 0.03% | 22,504,963 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,707,641 | +1,032,314 | 0.02% | 15,883,336 |
| 2008-03-18 | 2008-03-14 | 10.344 | 675,327 | -19,324 | 0.01% | 6,985,281 |
| 2008-03-17 | 2008-03-13 | 10.658 | 694,651 | -272,572 | 0.01% | 7,403,720 |
| 2008-03-14 | 2008-03-12 | 11.268 | 967,223 | +235,958 | 0.01% | 10,898,463 |
| 2008-03-13 | 2008-03-11 | 11.228 | 731,265 | -20,341 | 0.01% | 8,210,978 |
| 2008-03-12 | 2008-03-10 | 11.051 | 751,606 | -504,461 | 0.01% | 8,306,357 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,256,067 | +299,015 | 0.02% | 13,708,496 |
| 2008-03-10 | 2008-03-06 | 11.287 | 957,052 | -10,171 | 0.01% | 10,802,678 |
| 2008-03-07 | 2008-03-05 | 11.209 | 967,223 | -189,173 | 0.01% | 10,841,403 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,156,396 | -756,691 | 0.02% | 12,643,444 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,913,087 | -400,721 | 0.03% | 21,556,257 |
| 2008-03-04 | 2008-02-29 | 11.700 | 2,313,808 | +249,179 | 0.03% | 27,072,496 |
| 2008-03-03 | 2008-02-28 | 11.897 | 2,064,629 | +5,085 | 0.03% | 24,563,000 |
| 2008-02-29 | 2008-02-27 | 12.074 | 2,059,544 | -756,691 | 0.03% | 24,867,004 |
| 2008-02-28 | 2008-02-26 | 11.799 | 2,816,235 | -9,154 | 0.04% | 33,227,997 |
| 2008-02-27 | 2008-02-25 | 11.622 | 2,825,389 | +675,327 | 0.04% | 32,835,962 |
| 2008-02-26 | 2008-02-22 | 11.759 | 2,150,062 | -650,917 | 0.03% | 25,283,441 |
| 2008-02-25 | 2008-02-21 | 11.740 | 2,800,979 | -10,171 | 0.04% | 32,882,755 |
| 2008-02-22 | 2008-02-20 | 11.779 | 2,811,150 | +1,346,586 | 0.04% | 33,112,720 |
| 2008-02-21 | 2008-02-19 | 12.428 | 1,464,564 | +349,868 | 0.02% | 18,201,595 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,114,696 | +21,358 | 0.02% | 13,721,917 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,093,338 | +344,783 | 0.02% | 13,330,000 |
| 2008-02-18 | 2008-02-14 | 11.818 | 748,555 | +209,514 | 0.01% | 8,846,718 |
| 2008-02-15 | 2008-02-13 | 11.287 | 539,041 | -51,870 | 0.01% | 6,084,399 |
| 2008-02-14 | 2008-02-12 | 11.032 | 590,911 | -816,698 | 0.01% | 6,518,819 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,407,609 | +766,862 | 0.02% | 15,113,279 |
| 2008-02-12 | 2008-02-06 | 11.012 | 640,747 | -502,427 | 0.01% | 7,056,001 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,143,174 | -173,917 | 0.02% | 13,555,442 |
| 2008-02-05 | 2008-02-01 | 11.445 | 1,317,091 | -10,170 | 0.02% | 15,073,801 |
| 2008-02-01 | 2008-01-30 | 10.973 | 1,327,261 | -1,048,588 | 0.02% | 14,563,795 |
| 2008-01-31 | 2008-01-29 | 11.169 | 2,375,849 | +511,581 | 0.03% | 26,536,961 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,864,268 | -1,007,906 | 0.03% | 20,602,915 |
| 2008-01-29 | 2008-01-25 | 11.622 | 2,872,174 | +732,283 | 0.04% | 33,379,686 |
| 2008-01-28 | 2008-01-24 | 11.091 | 2,139,891 | +533,955 | 0.03% | 23,733,117 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,605,936 | +269,521 | 0.02% | 18,442,725 |
| 2008-01-23 | 2008-01-21 | 11.877 | 1,336,415 | -218,668 | 0.02% | 15,873,120 |
| 2008-01-22 | 2008-01-18 | 12.880 | 1,555,083 | +230,873 | 0.02% | 20,029,905 |
| 2008-01-21 | 2008-01-17 | 12.526 | 1,324,210 | -629,560 | 0.02% | 16,587,476 |
| 2008-01-18 | 2008-01-16 | 12.015 | 1,953,770 | -907,216 | 0.03% | 23,474,625 |
| 2008-01-17 | 2008-01-15 | 12.133 | 2,860,986 | +1,542,878 | 0.04% | 34,712,422 |
| 2008-01-16 | 2008-01-14 | 13.234 | 1,318,108 | -516,666 | 0.02% | 17,444,161 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,834,774 | +159,678 | 0.03% | 23,957,124 |
| 2008-01-14 | 2008-01-10 | 13.765 | 1,675,096 | +288,845 | 0.02% | 23,058,007 |
| 2008-01-11 | 2008-01-09 | 12.979 | 1,386,251 | +29,495 | 0.02% | 17,991,602 |
| 2008-01-10 | 2008-01-08 | 12.231 | 1,356,756 | +5,085 | 0.02% | 16,594,958 |
| 2008-01-09 | 2008-01-07 | 11.995 | 1,351,671 | -4,068 | 0.02% | 16,213,801 |
| 2008-01-08 | 2008-01-04 | 12.153 | 1,355,739 | -3,051 | 0.02% | 16,475,879 |
| 2008-01-07 | 2008-01-03 | 12.054 | 1,358,790 | +2,034 | 0.02% | 16,379,356 |
| 2008-01-04 | 2008-01-02 | 12.251 | 1,356,756 | +2,034 | 0.02% | 16,621,638 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,354,722 | -8,137 | 0.02% | 16,516,799 |
| 2008-01-02 | 2007-12-27 | 12.349 | 1,362,859 | -13,221 | 0.02% | 16,830,406 |
| 2007-12-28 | 2007-12-24 | 11.622 | 1,376,080 | +3,051 | 0.02% | 15,992,457 |
| 2007-12-27 | 2007-12-20 | 11.405 | 1,373,029 | -10,171 | 0.02% | 15,659,999 |
| 2007-12-21 | 2007-12-19 | 11.327 | 1,383,200 | +15,256 | 0.02% | 15,667,203 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,367,944 | +793,306 | 0.02% | 15,548,202 |
| 2007-12-19 | 2007-12-17 | 10.816 | 574,638 | -10,171 | 0.01% | 6,214,999 |
| 2007-12-18 | 2007-12-14 | 11.248 | 584,809 | -3,051 | 0.01% | 6,578,003 |
| 2007-12-17 | 2007-12-13 | 11.445 | 587,860 | +8,137 | 0.01% | 6,727,921 |
| 2007-12-14 | 2007-12-12 | 11.877 | 579,723 | +5,085 | 0.01% | 6,885,595 |
| 2007-12-13 | 2007-12-11 | 12.113 | 574,638 | +25,426 | 0.01% | 6,960,799 |
| 2007-12-11 | 2007-12-07 | 12.212 | 549,212 | -4,068 | 0.01% | 6,706,804 |
| 2007-12-10 | 2007-12-06 | 12.408 | 553,280 | +5,085 | 0.01% | 6,865,281 |
| 2007-12-07 | 2007-12-05 | 12.802 | 548,195 | -24,409 | 0.01% | 7,017,785 |
| 2007-12-06 | 2007-12-04 | 12.467 | 572,604 | -5,085 | 0.01% | 7,138,840 |
| 2007-12-05 | 2007-12-03 | 12.153 | 577,689 | -5,086 | 0.01% | 7,020,476 |
| 2007-12-04 | 2007-11-30 | 12.192 | 582,775 | -45,767 | 0.01% | 7,105,205 |
| 2007-12-03 | 2007-11-29 | 12.310 | 628,542 | +45,767 | 0.01% | 7,737,357 |
| 2007-11-30 | 2007-11-28 | 11.858 | 582,775 | +74,246 | 0.01% | 6,910,385 |
| 2007-11-29 | 2007-11-27 | 11.248 | 508,529 | -50,853 | 0.01% | 5,719,997 |
| 2007-11-28 | 2007-11-26 | 11.228 | 559,382 | -148,491 | 0.01% | 6,280,997 |
| 2007-11-27 | 2007-11-23 | 10.776 | 707,873 | +196,293 | 0.01% | 7,628,162 |
| 2007-11-26 | 2007-11-22 | 10.816 | 511,580 | -116,962 | 0.01% | 5,532,995 |
| 2007-11-23 | 2007-11-21 | 10.619 | 628,542 | +81,364 | 0.01% | 6,674,398 |
| 2007-11-22 | 2007-11-20 | 11.582 | 547,178 | +38,649 | 0.01% | 6,337,645 |
| 2007-11-21 | 2007-11-19 | 10.717 | 508,529 | +4,068 | 0.01% | 5,449,997 |
| 2007-11-20 | 2007-11-16 | 10.245 | 504,461 | -262,401 | 0.01% | 5,168,319 |
| 2007-11-19 | 2007-11-15 | 10.874 | 766,862 | +254,264 | 0.01% | 8,339,238 |
| 2007-11-16 | 2007-11-14 | 11.307 | 512,598 | -10,170 | 0.01% | 5,796,005 |
| 2007-11-15 | 2007-11-13 | 10.462 | 522,768 | +12,205 | 0.01% | 5,468,959 |
| 2007-11-14 | 2007-11-12 | 9.970 | 510,563 | -25,427 | 0.01% | 5,090,276 |
| 2007-11-13 | 2007-11-09 | 10.658 | 535,990 | -213,582 | 0.01% | 5,712,681 |
| 2007-11-12 | 2007-11-08 | 10.776 | 749,572 | +7,119 | 0.01% | 8,077,518 |
| 2007-11-09 | 2007-11-07 | 11.110 | 742,453 | +272,572 | 0.01% | 8,249,002 |
| 2007-11-08 | 2007-11-06 | 11.425 | 469,881 | -2,034 | 0.01% | 5,368,439 |
| 2007-11-07 | 2007-11-05 | 11.366 | 471,915 | -29,495 | 0.01% | 5,363,838 |
| 2007-11-06 | 2007-11-02 | 12.428 | 501,410 | -169,849 | 0.01% | 6,231,521 |
| 2007-11-05 | 2007-11-01 | 12.920 | 671,259 | -117,978 | 0.01% | 8,672,404 |
| 2007-11-02 | 2007-10-31 | 13.156 | 789,237 | -146,457 | 0.01% | 10,382,874 |
| 2007-11-01 | 2007-10-30 | 13.097 | 935,694 | +25,427 | 0.01% | 12,254,401 |
| 2007-10-31 | 2007-10-29 | 13.352 | 910,267 | +292,912 | 0.01% | 12,154,094 |
| 2007-10-30 | 2007-10-26 | 12.644 | 617,355 | -62,040 | 0.01% | 7,806,025 |
| 2007-10-29 | 2007-10-25 | 12.487 | 679,395 | -19,324 | 0.01% | 8,483,598 |
| 2007-10-26 | 2007-10-24 | 12.684 | 698,719 | -192,224 | 0.01% | 8,862,297 |
| 2007-10-25 | 2007-10-23 | 13.077 | 890,943 | +44,750 | 0.01% | 11,650,796 |
| 2007-10-24 | 2007-10-22 | 12.802 | 846,193 | -712,958 | 0.01% | 10,832,643 |
| 2007-10-23 | 2007-10-18 | 13.372 | 1,559,151 | +354,954 | 0.02% | 20,848,802 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,204,197 | +303,083 | 0.02% | 16,836,475 |
| 2007-10-18 | 2007-10-16 | 14.158 | 901,114 | -35,597 | 0.01% | 12,758,401 |
| 2007-10-17 | 2007-10-15 | 14.198 | 936,711 | -265,452 | 0.01% | 13,299,240 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,202,163 | +929,591 | 0.02% | 16,098,836 |
| 2007-10-15 | 2007-10-11 | 12.998 | 272,572 | +1,017 | 0.00% | 3,542,964 |
| 2007-10-12 | 2007-10-10 | 11.838 | 271,555 | -489,205 | 0.00% | 3,214,684 |
| 2007-10-11 | 2007-10-09 | 12.133 | 760,760 | +508,529 | 0.01% | 9,230,322 |
| 2007-10-10 | 2007-10-08 | 11.759 | 252,231 | -15,255 | 0.00% | 2,966,085 |
| 2007-10-09 | 2007-10-05 | 12.251 | 267,486 | -6,103 | 0.00% | 3,276,975 |
| 2007-10-08 | 2007-10-04 | 11.976 | 273,589 | +122,047 | 0.00% | 3,276,423 |
| 2007-10-05 | 2007-10-03 | 12.526 | 151,542 | -15,256 | 0.00% | 1,898,263 |
| 2007-10-04 | 2007-10-02 | 12.782 | 166,798 | +4,069 | 0.00% | 2,132,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 162,729 | +3,051 | 0.00% | 1,875,196 |
| 2007-10-02 | 2007-09-27 | 11.445 | 159,678 | -25,427 | 0.00% | 1,827,478 |
| 2007-09-28 | 2007-09-25 | 10.108 | 185,105 | -12,204 | 0.00% | 1,870,963 |
| 2007-09-27 | 2007-09-24 | 9.439 | 197,309 | -5,086 | 0.00% | 1,862,397 |
| 2007-09-25 | 2007-09-21 | 9.065 | 202,395 | +10,171 | 0.00% | 1,834,783 |
| 2007-09-24 | 2007-09-20 | 9.183 | 192,224 | +15,256 | 0.00% | 1,765,259 |
| 2007-09-21 | 2007-09-19 | 9.164 | 176,968 | -177,985 | 0.00% | 1,621,678 |
| 2007-09-20 | 2007-09-18 | 9.105 | 354,953 | +162,729 | 0.01% | 3,231,736 |
| 2007-09-18 | 2007-09-14 | 8.790 | 192,224 | +5,085 | 0.00% | 1,689,659 |
| 2007-09-07 | 2007-09-05 | 9.105 | 187,139 | +10,171 | 0.00% | 1,703,842 |
| 2007-09-06 | 2007-09-04 | 9.046 | 176,968 | +3,051 | 0.00% | 1,600,798 |
| 2007-09-04 | 2007-08-31 | 8.829 | 173,917 | -5,085 | 0.00% | 1,535,580 |
| 2007-09-03 | 2007-08-30 | 8.692 | 179,002 | -96,621 | 0.00% | 1,555,837 |
| 2007-08-29 | 2007-08-27 | 8.829 | 275,623 | +10,171 | 0.00% | 2,433,581 |
| 2007-08-24 | 2007-08-22 | 8.239 | 265,452 | -3,051 | 0.00% | 2,187,178 |
| 2007-08-21 | 2007-08-17 | 7.473 | 268,503 | +1,017 | 0.00% | 2,006,396 |
| 2007-08-17 | 2007-08-15 | 7.885 | 267,486 | -10,171 | 0.00% | 2,109,257 |
| 2007-08-16 | 2007-08-14 | 8.121 | 277,657 | +10,171 | 0.00% | 2,254,980 |
| 2007-08-03 | 2007-08-01 | 8.574 | 267,486 | +5,085 | 0.00% | 2,293,356 |
| 2007-08-01 | 2007-07-30 | 8.928 | 262,401 | +76,279 | 0.00% | 2,342,639 |
| 2007-07-31 | 2007-07-27 | 8.829 | 186,122 | -5,085 | 0.00% | 1,643,342 |
| 2007-07-30 | 2007-07-26 | 9.183 | 191,207 | +5,085 | 0.00% | 1,755,920 |
| 2007-07-26 | 2007-07-24 | 9.400 | 186,122 | +10,171 | 0.00% | 1,749,483 |
| 2007-07-19 | 2007-07-17 | 9.105 | 175,951 | +5,085 | 0.00% | 1,601,979 |
| 2007-07-11 | 2007-07-09 | 9.675 | 170,866 | -10,170 | 0.00% | 1,653,121 |
| 2007-07-10 | 2007-07-06 | 9.459 | 181,036 | -101,706 | 0.00% | 1,712,356 |
| 2007-07-09 | 2007-07-05 | 9.380 | 282,742 | +50,853 | 0.00% | 2,652,117 |
| 2007-07-05 | 2007-07-03 | 9.557 | 231,889 | -10,171 | 0.00% | 2,216,157 |
| 2007-07-03 | 2007-06-28 | 9.203 | 242,060 | +71,194 | 0.00% | 2,227,680 |
| 2007-06-29 | 2007-06-27 | 9.321 | 170,866 | +130,184 | 0.00% | 1,592,641 |
| 2007-06-27 | 2007-06-25 | 9.557 | 40,682 | -101,706 | 0.00% | 388,797 |
| 2007-06-26 | 2007-06-22 | 9.518 | 142,388 | 0.00% | 1,355,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy