History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-10-13 | 2025-10-09 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2025-10-09 | 2025-10-06 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-10-08 | 2025-10-03 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-10-06 | 2025-10-02 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-10-02 | 2025-09-29 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2025-09-30 | 2025-09-26 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-09-29 | 2025-09-25 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2025-09-25 | 2025-09-23 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-09-23 | 2025-09-19 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-09-22 | 2025-09-18 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-09-19 | 2025-09-17 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2025-09-18 | 2025-09-16 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-09-16 | 2025-09-12 | 5.760 | 14,000 | +0 | 0.00% | 80,640 |
| 2025-09-15 | 2025-09-11 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-09-12 | 2025-09-10 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-09-11 | 2025-09-09 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-09-10 | 2025-09-08 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-09-09 | 2025-09-05 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-09-08 | 2025-09-04 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2025-09-05 | 2025-09-03 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-09-04 | 2025-09-02 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-09-03 | 2025-09-01 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-09-02 | 2025-08-29 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-09-01 | 2025-08-28 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-08-29 | 2025-08-27 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-08-28 | 2025-08-26 | 6.406 | 14,000 | +0 | 0.00% | 89,682 |
| 2025-08-27 | 2025-08-25 | 6.437 | 14,000 | +450 | 0.00% | 90,116 |
| 2025-08-26 | 2025-08-22 | 6.385 | 13,550 | +0 | 0.00% | 86,520 |
| 2025-08-25 | 2025-08-21 | 6.478 | 13,550 | +0 | 0.00% | 87,780 |
| 2025-08-22 | 2025-08-20 | 6.447 | 13,550 | +0 | 0.00% | 87,360 |
| 2025-08-21 | 2025-08-19 | 6.530 | 13,550 | +0 | 0.00% | 88,480 |
| 2025-08-20 | 2025-08-18 | 6.613 | 13,550 | +0 | 0.00% | 89,600 |
| 2025-08-19 | 2025-08-15 | 6.540 | 13,550 | +0 | 0.00% | 88,620 |
| 2025-08-18 | 2025-08-14 | 6.427 | 13,550 | +0 | 0.00% | 87,080 |
| 2025-08-15 | 2025-08-13 | 6.437 | 13,550 | +0 | 0.00% | 87,220 |
| 2025-08-14 | 2025-08-12 | 6.447 | 13,550 | +0 | 0.00% | 87,360 |
| 2025-08-13 | 2025-08-11 | 6.406 | 13,550 | +0 | 0.00% | 86,800 |
| 2025-08-12 | 2025-08-08 | 6.261 | 13,550 | +0 | 0.00% | 84,840 |
| 2025-08-11 | 2025-08-07 | 6.179 | 13,550 | +0 | 0.00% | 83,720 |
| 2025-08-08 | 2025-08-06 | 6.199 | 13,550 | +0 | 0.00% | 84,000 |
| 2025-08-07 | 2025-08-05 | 6.189 | 13,550 | +0 | 0.00% | 83,860 |
| 2025-08-06 | 2025-08-04 | 6.168 | 13,550 | +0 | 0.00% | 83,580 |
| 2025-08-05 | 2025-08-01 | 6.323 | 13,550 | +0 | 0.00% | 85,680 |
| 2025-08-04 | 2025-07-31 | 6.251 | 13,550 | +0 | 0.00% | 84,700 |
| 2025-08-01 | 2025-07-30 | 6.251 | 13,550 | +0 | 0.00% | 84,700 |
| 2025-07-31 | 2025-07-29 | 6.199 | 13,550 | +0 | 0.00% | 84,000 |
| 2025-07-30 | 2025-07-28 | 6.044 | 13,550 | +0 | 0.00% | 81,900 |
| 2025-07-29 | 2025-07-25 | 5.910 | 13,550 | +0 | 0.00% | 80,080 |
| 2025-07-28 | 2025-07-24 | 5.910 | 13,550 | +0 | 0.00% | 80,080 |
| 2025-07-25 | 2025-07-23 | 5.931 | 13,550 | +0 | 0.00% | 80,360 |
| 2025-07-24 | 2025-07-22 | 5.910 | 13,550 | +0 | 0.00% | 80,080 |
| 2025-07-23 | 2025-07-21 | 5.931 | 13,550 | +0 | 0.00% | 80,360 |
| 2025-07-22 | 2025-07-18 | 5.951 | 13,550 | +0 | 0.00% | 80,640 |
| 2025-07-21 | 2025-07-17 | 5.879 | 13,550 | +0 | 0.00% | 79,660 |
| 2025-07-18 | 2025-07-16 | 5.889 | 13,550 | +0 | 0.00% | 79,800 |
| 2025-07-17 | 2025-07-15 | 5.879 | 13,550 | +0 | 0.00% | 79,660 |
| 2025-07-16 | 2025-07-14 | 5.796 | 13,550 | +0 | 0.00% | 78,540 |
| 2025-07-15 | 2025-07-11 | 5.734 | 13,550 | +0 | 0.00% | 77,700 |
| 2025-07-14 | 2025-07-10 | 5.703 | 13,550 | +0 | 0.00% | 77,280 |
| 2025-07-11 | 2025-07-09 | 5.683 | 13,550 | +0 | 0.00% | 77,000 |
| 2025-07-10 | 2025-07-08 | 5.683 | 13,550 | +0 | 0.00% | 77,000 |
| 2025-07-09 | 2025-07-07 | 5.714 | 13,550 | +0 | 0.00% | 77,420 |
| 2025-07-08 | 2025-07-04 | 5.734 | 13,550 | +0 | 0.00% | 77,700 |
| 2025-07-07 | 2025-07-03 | 5.776 | 13,550 | +0 | 0.00% | 78,260 |
| 2025-07-04 | 2025-07-02 | 5.765 | 13,550 | +0 | 0.00% | 78,120 |
| 2025-07-03 | 2025-06-30 | 5.765 | 13,550 | +0 | 0.00% | 78,120 |
| 2025-07-02 | 2025-06-27 | 5.786 | 13,550 | +0 | 0.00% | 78,400 |
| 2025-06-30 | 2025-06-26 | 5.817 | 13,550 | +0 | 0.00% | 78,820 |
| 2025-06-27 | 2025-06-25 | 5.807 | 13,550 | +0 | 0.00% | 78,680 |
| 2025-06-26 | 2025-06-24 | 5.838 | 13,550 | +0 | 0.00% | 79,100 |
| 2025-06-25 | 2025-06-23 | 5.786 | 13,550 | +0 | 0.00% | 78,400 |
| 2025-06-24 | 2025-06-20 | 5.786 | 13,550 | +0 | 0.00% | 78,400 |
| 2025-06-23 | 2025-06-19 | 5.776 | 13,550 | +0 | 0.00% | 78,260 |
| 2025-06-20 | 2025-06-18 | 5.869 | 13,550 | +0 | 0.00% | 79,520 |
| 2025-06-19 | 2025-06-17 | 5.951 | 13,550 | +0 | 0.00% | 80,640 |
| 2025-06-18 | 2025-06-16 | 5.941 | 13,550 | +0 | 0.00% | 80,500 |
| 2025-06-17 | 2025-06-13 | 5.920 | 13,550 | +0 | 0.00% | 80,220 |
| 2025-06-16 | 2025-06-12 | 5.910 | 13,550 | +0 | 0.00% | 80,080 |
| 2025-06-13 | 2025-06-11 | 5.972 | 13,550 | +0 | 0.00% | 80,920 |
| 2025-06-12 | 2025-06-10 | 5.993 | 13,550 | +0 | 0.00% | 81,200 |
| 2025-06-11 | 2025-06-09 | 5.972 | 13,550 | +0 | 0.00% | 80,920 |
| 2025-06-10 | 2025-06-06 | 5.951 | 13,550 | +0 | 0.00% | 80,640 |
| 2025-06-09 | 2025-06-05 | 5.879 | 13,550 | +0 | 0.00% | 79,660 |
| 2025-06-06 | 2025-06-04 | 5.900 | 13,550 | +0 | 0.00% | 79,940 |
| 2025-06-05 | 2025-06-03 | 6.013 | 13,550 | +0 | 0.00% | 81,480 |
| 2025-06-04 | 2025-06-02 | 6.253 | 13,550 | +0 | 0.00% | 84,733 |
| 2025-06-03 | 2025-05-30 | 6.285 | 13,550 | +229 | 0.00% | 85,160 |
| 2025-06-02 | 2025-05-29 | 6.295 | 13,321 | +0 | 0.00% | 83,861 |
| 2025-05-30 | 2025-05-28 | 6.264 | 13,321 | +0 | 0.00% | 83,441 |
| 2025-05-29 | 2025-05-27 | 6.243 | 13,321 | +0 | 0.00% | 83,161 |
| 2025-05-28 | 2025-05-26 | 6.159 | 13,321 | +0 | 0.00% | 82,041 |
| 2025-05-27 | 2025-05-23 | 6.106 | 13,321 | +0 | 0.00% | 81,341 |
| 2025-05-26 | 2025-05-22 | 6.096 | 13,321 | +0 | 0.00% | 81,201 |
| 2025-05-23 | 2025-05-21 | 6.117 | 13,321 | +0 | 0.00% | 81,481 |
| 2025-05-22 | 2025-05-20 | 6.043 | 13,321 | +0 | 0.00% | 80,501 |
| 2025-05-21 | 2025-05-19 | 5.991 | 13,321 | +0 | 0.00% | 79,801 |
| 2025-05-20 | 2025-05-16 | 5.917 | 13,321 | +0 | 0.00% | 78,821 |
| 2025-05-19 | 2025-05-15 | 5.949 | 13,321 | +0 | 0.00% | 79,241 |
| 2025-05-16 | 2025-05-14 | 5.896 | 13,321 | +0 | 0.00% | 78,541 |
| 2025-05-15 | 2025-05-13 | 5.896 | 13,321 | +0 | 0.00% | 78,541 |
| 2025-05-14 | 2025-05-12 | 5.928 | 13,321 | +0 | 0.00% | 78,961 |
| 2025-05-13 | 2025-05-09 | 5.886 | 13,321 | +0 | 0.00% | 78,401 |
| 2025-05-12 | 2025-05-08 | 5.875 | 13,321 | +0 | 0.00% | 78,261 |
| 2025-05-09 | 2025-05-07 | 5.833 | 13,321 | +0 | 0.00% | 77,701 |
| 2025-05-08 | 2025-05-06 | 5.717 | 13,321 | +0 | 0.00% | 76,161 |
| 2025-05-07 | 2025-05-02 | 5.623 | 13,321 | +0 | 0.00% | 74,901 |
| 2025-05-06 | 2025-04-30 | 5.612 | 13,321 | +0 | 0.00% | 74,761 |
| 2025-05-02 | 2025-04-29 | 5.665 | 13,321 | +0 | 0.00% | 75,461 |
| 2025-04-30 | 2025-04-28 | 5.696 | 13,321 | +0 | 0.00% | 75,881 |
| 2025-04-29 | 2025-04-25 | 5.696 | 13,321 | +0 | 0.00% | 75,881 |
| 2025-04-28 | 2025-04-24 | 5.812 | 13,321 | +0 | 0.00% | 77,421 |
| 2025-04-25 | 2025-04-23 | 5.801 | 13,321 | +0 | 0.00% | 77,281 |
| 2025-04-24 | 2025-04-22 | 6.064 | 13,321 | +0 | 0.00% | 80,781 |
| 2025-04-23 | 2025-04-17 | 6.201 | 13,321 | +0 | 0.00% | 82,601 |
| 2025-04-22 | 2025-04-16 | 6.243 | 13,321 | +0 | 0.00% | 83,161 |
| 2025-04-17 | 2025-04-15 | 6.190 | 13,321 | +0 | 0.00% | 82,461 |
| 2025-04-16 | 2025-04-14 | 6.138 | 13,321 | +0 | 0.00% | 81,761 |
| 2025-04-15 | 2025-04-11 | 6.148 | 13,321 | +0 | 0.00% | 81,901 |
| 2025-04-14 | 2025-04-10 | 6.127 | 13,321 | +0 | 0.00% | 81,621 |
| 2025-04-11 | 2025-04-09 | 6.054 | 13,321 | +0 | 0.00% | 80,641 |
| 2025-04-10 | 2025-04-08 | 5.959 | 13,321 | +0 | 0.00% | 79,381 |
| 2025-04-09 | 2025-04-07 | 5.907 | 13,321 | +0 | 0.00% | 78,681 |
| 2025-04-08 | 2025-04-03 | 6.400 | 13,321 | +0 | 0.00% | 85,261 |
| 2025-04-07 | 2025-04-02 | 6.243 | 13,321 | +0 | 0.00% | 83,161 |
| 2025-04-03 | 2025-04-01 | 6.201 | 13,321 | +0 | 0.00% | 82,601 |
| 2025-04-02 | 2025-03-31 | 6.138 | 13,321 | +0 | 0.00% | 81,761 |
| 2025-04-01 | 2025-03-28 | 6.127 | 13,321 | +0 | 0.00% | 81,621 |
| 2025-03-31 | 2025-03-27 | 6.064 | 13,321 | +0 | 0.00% | 80,781 |
| 2025-03-28 | 2025-03-26 | 6.085 | 13,321 | +0 | 0.00% | 81,061 |
| 2025-03-27 | 2025-03-25 | 6.012 | 13,321 | +0 | 0.00% | 80,081 |
| 2025-03-26 | 2025-03-24 | 6.159 | 13,321 | +0 | 0.00% | 82,041 |
| 2025-03-25 | 2025-03-21 | 6.190 | 13,321 | +0 | 0.00% | 82,461 |
| 2025-03-24 | 2025-03-20 | 6.232 | 13,321 | +0 | 0.00% | 83,021 |
| 2025-03-21 | 2025-03-19 | 6.390 | 13,321 | +0 | 0.00% | 85,121 |
| 2025-03-20 | 2025-03-18 | 6.537 | 13,321 | +0 | 0.00% | 87,081 |
| 2025-03-19 | 2025-03-17 | 6.253 | 13,321 | +0 | 0.00% | 83,301 |
| 2025-03-18 | 2025-03-14 | 6.180 | 13,321 | +0 | 0.00% | 82,321 |
| 2025-03-17 | 2025-03-13 | 6.148 | 13,321 | +0 | 0.00% | 81,901 |
| 2025-03-14 | 2025-03-12 | 6.169 | 13,321 | +0 | 0.00% | 82,181 |
| 2025-03-13 | 2025-03-11 | 6.264 | 13,321 | +0 | 0.00% | 83,441 |
| 2025-03-12 | 2025-03-10 | 6.295 | 13,321 | +0 | 0.00% | 83,861 |
| 2025-03-11 | 2025-03-07 | 6.527 | 13,321 | +0 | 0.00% | 86,941 |
| 2025-03-10 | 2025-03-06 | 6.411 | 13,321 | +0 | 0.00% | 85,401 |
| 2025-03-07 | 2025-03-05 | 6.306 | 13,321 | +0 | 0.00% | 84,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 13,321 | +0 | 0.00% | 81,201 |
| 2025-03-05 | 2025-03-03 | 6.138 | 13,321 | +0 | 0.00% | 81,761 |
| 2025-03-04 | 2025-02-28 | 6.138 | 13,321 | +0 | 0.00% | 81,761 |
| 2025-03-03 | 2025-02-27 | 6.348 | 13,321 | +0 | 0.00% | 84,561 |
| 2025-02-28 | 2025-02-26 | 6.411 | 13,321 | +0 | 0.00% | 85,401 |
| 2025-02-27 | 2025-02-25 | 6.358 | 13,321 | +0 | 0.00% | 84,701 |
| 2025-02-26 | 2025-02-24 | 6.684 | 13,321 | +0 | 0.00% | 89,041 |
| 2025-02-25 | 2025-02-21 | 7.063 | 13,321 | +0 | 0.00% | 94,081 |
| 2025-02-24 | 2025-02-20 | 6.264 | 13,321 | +0 | 0.00% | 83,441 |
| 2025-02-21 | 2025-02-19 | 6.379 | 13,321 | +0 | 0.00% | 84,981 |
| 2025-02-20 | 2025-02-18 | 6.548 | 13,321 | +0 | 0.00% | 87,221 |
| 2025-02-19 | 2025-02-17 | 6.379 | 13,321 | +0 | 0.00% | 84,981 |
| 2025-02-18 | 2025-02-14 | 6.180 | 13,321 | +0 | 0.00% | 82,321 |
| 2025-02-17 | 2025-02-13 | 5.854 | 13,321 | +0 | 0.00% | 77,981 |
| 2025-02-14 | 2025-02-12 | 5.928 | 13,321 | +0 | 0.00% | 78,961 |
| 2025-02-13 | 2025-02-11 | 5.791 | 13,321 | +0 | 0.00% | 77,141 |
| 2025-02-12 | 2025-02-10 | 5.644 | 13,321 | +0 | 0.00% | 75,181 |
| 2025-02-11 | 2025-02-07 | 5.413 | 13,321 | +0 | 0.00% | 72,101 |
| 2025-02-10 | 2025-02-06 | 5.255 | 13,321 | +0 | 0.00% | 70,001 |
| 2025-02-07 | 2025-02-05 | 5.108 | 13,321 | +0 | 0.00% | 68,041 |
| 2025-02-06 | 2025-02-04 | 5.171 | 13,321 | +0 | 0.00% | 68,881 |
| 2025-02-05 | 2025-02-03 | 5.076 | 13,321 | +0 | 0.00% | 67,621 |
| 2025-02-04 | 2025-01-28 | 5.118 | 13,321 | +0 | 0.00% | 68,181 |
| 2025-02-03 | 2025-01-24 | 5.108 | 13,321 | +0 | 0.00% | 68,041 |
| 2025-01-27 | 2025-01-23 | 5.024 | 13,321 | +0 | 0.00% | 66,921 |
| 2025-01-24 | 2025-01-22 | 5.034 | 13,321 | +0 | 0.00% | 67,061 |
| 2025-01-23 | 2025-01-21 | 4.982 | 13,321 | +0 | 0.00% | 66,361 |
| 2025-01-22 | 2025-01-20 | 4.992 | 13,321 | +0 | 0.00% | 66,501 |
| 2025-01-21 | 2025-01-17 | 4.971 | 13,321 | +0 | 0.00% | 66,221 |
| 2025-01-20 | 2025-01-16 | 4.929 | 13,321 | +0 | 0.00% | 65,661 |
| 2025-01-17 | 2025-01-15 | 4.908 | 13,321 | +0 | 0.00% | 65,381 |
| 2025-01-16 | 2025-01-14 | 4.898 | 13,321 | +0 | 0.00% | 65,241 |
| 2025-01-15 | 2025-01-13 | 4.950 | 13,321 | +0 | 0.00% | 65,941 |
| 2025-01-14 | 2025-01-10 | 5.013 | 13,321 | +0 | 0.00% | 66,781 |
| 2025-01-13 | 2025-01-09 | 5.066 | 13,321 | +0 | 0.00% | 67,481 |
| 2025-01-10 | 2025-01-08 | 5.013 | 13,321 | +0 | 0.00% | 66,781 |
| 2025-01-09 | 2025-01-07 | 4.950 | 13,321 | +0 | 0.00% | 65,941 |
| 2025-01-08 | 2025-01-06 | 5.003 | 13,321 | +0 | 0.00% | 66,641 |
| 2025-01-07 | 2025-01-03 | 4.971 | 13,321 | +0 | 0.00% | 66,221 |
| 2025-01-06 | 2025-01-02 | 4.950 | 13,321 | +0 | 0.00% | 65,941 |
| 2025-01-03 | 2024-12-31 | 5.118 | 13,321 | +0 | 0.00% | 68,181 |
| 2025-01-02 | 2024-12-27 | 5.150 | 13,321 | +0 | 0.00% | 68,601 |
| 2024-12-30 | 2024-12-24 | 5.139 | 13,321 | +0 | 0.00% | 68,461 |
| 2024-12-27 | 2024-12-20 | 5.097 | 13,321 | +0 | 0.00% | 67,901 |
| 2024-12-23 | 2024-12-19 | 5.139 | 13,321 | +0 | 0.00% | 68,461 |
| 2024-12-20 | 2024-12-18 | 5.097 | 13,321 | +0 | 0.00% | 67,901 |
| 2024-12-19 | 2024-12-17 | 5.045 | 13,321 | +0 | 0.00% | 67,201 |
| 2024-12-18 | 2024-12-16 | 5.076 | 13,321 | +0 | 0.00% | 67,621 |
| 2024-12-17 | 2024-12-13 | 4.950 | 13,321 | +0 | 0.00% | 65,941 |
| 2024-12-16 | 2024-12-12 | 5.013 | 13,321 | +0 | 0.00% | 66,781 |
| 2024-12-13 | 2024-12-11 | 4.971 | 13,321 | +0 | 0.00% | 66,221 |
| 2024-12-12 | 2024-12-10 | 4.877 | 13,321 | +0 | 0.00% | 64,961 |
| 2024-12-11 | 2024-12-09 | 4.908 | 13,321 | +0 | 0.00% | 65,381 |
| 2024-12-10 | 2024-12-06 | 4.877 | 13,321 | +0 | 0.00% | 64,961 |
| 2024-12-09 | 2024-12-05 | 4.814 | 13,321 | +0 | 0.00% | 64,121 |
| 2024-12-06 | 2024-12-04 | 4.845 | 13,321 | +0 | 0.00% | 64,541 |
| 2024-12-05 | 2024-12-03 | 4.782 | 13,321 | +0 | 0.00% | 63,701 |
| 2024-12-04 | 2024-12-02 | 4.771 | 13,321 | +0 | 0.00% | 63,561 |
| 2024-12-03 | 2024-11-29 | 4.750 | 13,321 | +0 | 0.00% | 63,281 |
| 2024-12-02 | 2024-11-28 | 4.698 | 13,321 | +0 | 0.00% | 62,581 |
| 2024-11-29 | 2024-11-27 | 4.740 | 13,321 | +0 | 0.00% | 63,141 |
| 2024-11-28 | 2024-11-26 | 4.677 | 13,321 | +0 | 0.00% | 62,301 |
| 2024-11-27 | 2024-11-25 | 4.666 | 13,321 | +0 | 0.00% | 62,161 |
| 2024-11-26 | 2024-11-22 | 4.666 | 13,321 | +0 | 0.00% | 62,161 |
| 2024-11-25 | 2024-11-21 | 4.708 | 13,321 | +0 | 0.00% | 62,721 |
| 2024-11-22 | 2024-11-20 | 4.719 | 13,321 | +0 | 0.00% | 62,861 |
| 2024-11-21 | 2024-11-19 | 4.740 | 13,321 | +0 | 0.00% | 63,141 |
| 2024-11-20 | 2024-11-18 | 4.729 | 13,321 | +0 | 0.00% | 63,001 |
| 2024-11-19 | 2024-11-15 | 4.677 | 13,321 | +0 | 0.00% | 62,301 |
| 2024-11-18 | 2024-11-14 | 4.572 | 13,321 | +0 | 0.00% | 60,901 |
| 2024-11-15 | 2024-11-13 | 4.603 | 13,321 | +0 | 0.00% | 61,321 |
| 2024-11-14 | 2024-11-12 | 4.488 | 13,321 | +0 | 0.00% | 59,781 |
| 2024-11-13 | 2024-11-11 | 4.551 | 13,321 | +0 | 0.00% | 60,621 |
| 2024-11-12 | 2024-11-08 | 4.593 | 13,321 | +0 | 0.00% | 61,181 |
| 2024-11-11 | 2024-11-07 | 4.666 | 13,321 | +0 | 0.00% | 62,161 |
| 2024-11-08 | 2024-11-06 | 4.729 | 13,321 | +0 | 0.00% | 63,001 |
| 2024-11-07 | 2024-11-05 | 4.729 | 13,321 | +0 | 0.00% | 63,001 |
| 2024-11-06 | 2024-11-04 | 4.698 | 13,321 | +0 | 0.00% | 62,581 |
| 2024-11-05 | 2024-11-01 | 4.687 | 13,321 | +0 | 0.00% | 62,441 |
| 2024-11-04 | 2024-10-31 | 4.666 | 13,321 | +0 | 0.00% | 62,161 |
| 2024-11-01 | 2024-10-30 | 4.687 | 13,321 | +0 | 0.00% | 62,441 |
| 2024-10-31 | 2024-10-29 | 4.761 | 13,321 | +0 | 0.00% | 63,421 |
| 2024-10-30 | 2024-10-28 | 4.814 | 13,321 | +0 | 0.00% | 64,121 |
| 2024-10-29 | 2024-10-25 | 4.845 | 13,321 | +0 | 0.00% | 64,541 |
| 2024-10-28 | 2024-10-24 | 4.908 | 13,321 | +0 | 0.00% | 65,381 |
| 2024-10-25 | 2024-10-23 | 4.908 | 13,321 | +0 | 0.00% | 65,381 |
| 2024-10-24 | 2024-10-22 | 4.929 | 13,321 | +0 | 0.00% | 65,661 |
| 2024-10-23 | 2024-10-21 | 4.940 | 13,321 | +0 | 0.00% | 65,801 |
| 2024-10-22 | 2024-10-18 | 4.961 | 13,321 | +0 | 0.00% | 66,081 |
| 2024-10-21 | 2024-10-17 | 4.940 | 13,321 | +0 | 0.00% | 65,801 |
| 2024-10-18 | 2024-10-16 | 4.992 | 13,321 | +0 | 0.00% | 66,501 |
| 2024-10-17 | 2024-10-15 | 4.961 | 13,321 | +0 | 0.00% | 66,081 |
| 2024-10-16 | 2024-10-14 | 4.992 | 13,321 | +0 | 0.00% | 66,501 |
| 2024-10-15 | 2024-10-10 | 4.877 | 13,321 | +0 | 0.00% | 64,961 |
| 2024-10-14 | 2024-10-09 | 4.782 | 13,321 | +0 | 0.00% | 63,701 |
| 2024-10-10 | 2024-10-08 | 4.792 | 13,321 | +0 | 0.00% | 63,841 |
| 2024-10-09 | 2024-10-07 | 5.160 | 13,321 | +0 | 0.00% | 68,741 |
| 2024-10-08 | 2024-10-04 | 4.898 | 13,321 | +0 | 0.00% | 65,241 |
| 2024-10-07 | 2024-10-03 | 4.845 | 13,321 | +0 | 0.00% | 64,541 |
| 2024-10-04 | 2024-10-02 | 4.887 | 13,321 | +0 | 0.00% | 65,101 |
| 2024-10-03 | 2024-09-30 | 4.687 | 13,321 | +0 | 0.00% | 62,441 |
| 2024-10-02 | 2024-09-27 | 4.593 | 13,321 | +0 | 0.00% | 61,181 |
| 2024-09-30 | 2024-09-26 | 4.530 | 13,321 | +0 | 0.00% | 60,341 |
| 2024-09-27 | 2024-09-25 | 4.771 | 13,321 | +0 | 0.00% | 63,561 |
| 2024-09-26 | 2024-09-24 | 4.761 | 13,321 | +0 | 0.00% | 63,421 |
| 2024-09-25 | 2024-09-23 | 4.603 | 13,321 | +0 | 0.00% | 61,321 |
| 2024-09-24 | 2024-09-20 | 4.561 | 13,321 | +0 | 0.00% | 60,761 |
| 2024-09-23 | 2024-09-19 | 4.572 | 13,321 | +0 | 0.00% | 60,901 |
| 2024-09-20 | 2024-09-17 | 4.540 | 13,321 | +0 | 0.00% | 60,481 |
| 2024-09-19 | 2024-09-16 | 4.540 | 13,321 | +0 | 0.00% | 60,481 |
| 2024-09-17 | 2024-09-13 | 4.561 | 13,321 | +0 | 0.00% | 60,761 |
| 2024-09-16 | 2024-09-12 | 4.498 | 13,321 | +0 | 0.00% | 59,921 |
| 2024-09-13 | 2024-09-11 | 4.488 | 13,321 | +0 | 0.00% | 59,781 |
| 2024-09-12 | 2024-09-10 | 4.582 | 13,321 | +0 | 0.00% | 61,041 |
| 2024-09-11 | 2024-09-09 | 4.551 | 13,321 | +0 | 0.00% | 60,621 |
| 2024-09-10 | 2024-09-05 | 4.708 | 13,321 | +0 | 0.00% | 62,721 |
| 2024-09-09 | 2024-09-04 | 4.698 | 13,321 | +0 | 0.00% | 62,581 |
| 2024-09-05 | 2024-09-03 | 4.771 | 13,321 | +0 | 0.00% | 63,561 |
| 2024-09-04 | 2024-09-02 | 5.191 | 13,321 | +0 | 0.00% | 69,155 |
| 2024-09-03 | 2024-08-30 | 5.191 | 13,321 | +511 | 0.00% | 69,155 |
| 2024-09-02 | 2024-08-29 | 5.191 | 12,810 | +0 | 0.00% | 66,502 |
| 2024-08-30 | 2024-08-28 | 5.137 | 12,810 | +0 | 0.00% | 65,802 |
| 2024-08-29 | 2024-08-27 | 5.202 | 12,810 | +0 | 0.00% | 66,642 |
| 2024-08-28 | 2024-08-26 | 5.170 | 12,810 | +0 | 0.00% | 66,222 |
| 2024-08-27 | 2024-08-23 | 5.137 | 12,810 | +0 | 0.00% | 65,802 |
| 2024-08-26 | 2024-08-22 | 5.170 | 12,810 | +0 | 0.00% | 66,222 |
| 2024-08-23 | 2024-08-21 | 5.082 | 12,810 | +0 | 0.00% | 65,102 |
| 2024-08-22 | 2024-08-20 | 4.995 | 12,810 | +0 | 0.00% | 63,982 |
| 2024-08-21 | 2024-08-19 | 4.995 | 12,810 | +0 | 0.00% | 63,982 |
| 2024-08-20 | 2024-08-16 | 4.885 | 12,810 | +0 | 0.00% | 62,582 |
| 2024-08-19 | 2024-08-15 | 4.874 | 12,810 | +0 | 0.00% | 62,442 |
| 2024-08-16 | 2024-08-14 | 4.754 | 12,810 | +0 | 0.00% | 60,902 |
| 2024-08-15 | 2024-08-13 | 4.678 | 12,810 | +0 | 0.00% | 59,922 |
| 2024-08-14 | 2024-08-12 | 4.590 | 12,810 | +0 | 0.00% | 58,802 |
| 2024-08-13 | 2024-08-09 | 4.623 | 12,810 | +0 | 0.00% | 59,222 |
| 2024-08-12 | 2024-08-08 | 4.809 | 12,810 | +0 | 0.00% | 61,602 |
| 2024-08-09 | 2024-08-07 | 4.809 | 12,810 | +0 | 0.00% | 61,602 |
| 2024-08-08 | 2024-08-06 | 4.809 | 12,810 | +0 | 0.00% | 61,602 |
| 2024-08-07 | 2024-08-05 | 4.918 | 12,810 | +0 | 0.00% | 63,002 |
| 2024-08-06 | 2024-08-02 | 5.049 | 12,810 | +0 | 0.00% | 64,682 |
| 2024-08-05 | 2024-08-01 | 5.049 | 12,810 | +0 | 0.00% | 64,682 |
| 2024-08-02 | 2024-07-31 | 5.017 | 12,810 | +0 | 0.00% | 64,262 |
| 2024-08-01 | 2024-07-30 | 5.027 | 12,810 | +0 | 0.00% | 64,402 |
| 2024-07-31 | 2024-07-29 | 5.060 | 12,810 | +0 | 0.00% | 64,822 |
| 2024-07-30 | 2024-07-26 | 5.017 | 12,810 | +0 | 0.00% | 64,262 |
| 2024-07-29 | 2024-07-25 | 5.104 | 12,810 | +0 | 0.00% | 65,382 |
| 2024-07-26 | 2024-07-24 | 5.246 | 12,810 | +0 | 0.00% | 67,202 |
| 2024-07-25 | 2024-07-23 | 5.312 | 12,810 | +0 | 0.00% | 68,042 |
| 2024-07-24 | 2024-07-22 | 5.301 | 12,810 | +0 | 0.00% | 67,902 |
| 2024-07-23 | 2024-07-19 | 5.224 | 12,810 | +0 | 0.00% | 66,922 |
| 2024-07-22 | 2024-07-18 | 5.180 | 12,810 | +0 | 0.00% | 66,362 |
| 2024-07-19 | 2024-07-17 | 5.082 | 12,810 | +0 | 0.00% | 65,102 |
| 2024-07-18 | 2024-07-16 | 5.432 | 12,810 | +0 | 0.00% | 69,582 |
| 2024-07-17 | 2024-07-15 | 5.377 | 12,810 | +0 | 0.00% | 68,882 |
| 2024-07-16 | 2024-07-12 | 5.410 | 12,810 | +0 | 0.00% | 69,302 |
| 2024-07-15 | 2024-07-11 | 5.323 | 12,810 | +0 | 0.00% | 68,182 |
| 2024-07-12 | 2024-07-10 | 5.224 | 12,810 | +0 | 0.00% | 66,922 |
| 2024-07-11 | 2024-07-09 | 5.312 | 12,810 | +0 | 0.00% | 68,042 |
| 2024-07-10 | 2024-07-08 | 5.257 | 12,810 | +0 | 0.00% | 67,342 |
| 2024-07-09 | 2024-07-05 | 5.159 | 12,810 | +0 | 0.00% | 66,082 |
| 2024-07-08 | 2024-07-04 | 5.180 | 12,810 | +0 | 0.00% | 66,362 |
| 2024-07-05 | 2024-07-03 | 5.126 | 12,810 | +0 | 0.00% | 65,662 |
| 2024-07-04 | 2024-07-02 | 5.126 | 12,810 | +0 | 0.00% | 65,662 |
| 2024-07-03 | 2024-06-28 | 5.060 | 12,810 | +0 | 0.00% | 64,822 |
| 2024-07-02 | 2024-06-27 | 5.082 | 12,810 | +0 | 0.00% | 65,102 |
| 2024-06-28 | 2024-06-26 | 4.940 | 12,810 | +0 | 0.00% | 63,282 |
| 2024-06-27 | 2024-06-25 | 4.907 | 12,810 | +0 | 0.00% | 62,862 |
| 2024-06-26 | 2024-06-24 | 4.820 | 12,810 | +0 | 0.00% | 61,742 |
| 2024-06-25 | 2024-06-21 | 4.853 | 12,810 | +0 | 0.00% | 62,162 |
| 2024-06-24 | 2024-06-20 | 4.896 | 12,810 | +0 | 0.00% | 62,722 |
| 2024-06-21 | 2024-06-19 | 4.765 | 12,810 | +0 | 0.00% | 61,042 |
| 2024-06-20 | 2024-06-18 | 4.678 | 12,810 | +0 | 0.00% | 59,922 |
| 2024-06-19 | 2024-06-17 | 4.645 | 12,810 | +0 | 0.00% | 59,502 |
| 2024-06-18 | 2024-06-14 | 4.700 | 12,810 | +0 | 0.00% | 60,202 |
| 2024-06-17 | 2024-06-13 | 4.754 | 12,810 | +0 | 0.00% | 60,902 |
| 2024-06-14 | 2024-06-12 | 4.711 | 12,810 | +0 | 0.00% | 60,342 |
| 2024-06-13 | 2024-06-11 | 4.700 | 12,810 | +0 | 0.00% | 60,202 |
| 2024-06-12 | 2024-06-07 | 4.798 | 12,810 | +0 | 0.00% | 61,462 |
| 2024-06-11 | 2024-06-06 | 4.721 | 12,810 | +0 | 0.00% | 60,482 |
| 2024-06-07 | 2024-06-05 | 4.700 | 12,810 | +0 | 0.00% | 60,202 |
| 2024-06-06 | 2024-06-04 | 5.007 | 12,810 | +0 | 0.00% | 64,136 |
| 2024-06-05 | 2024-06-03 | 5.007 | 12,810 | +283 | 0.00% | 64,136 |
| 2024-06-04 | 2024-05-31 | 5.007 | 12,527 | +0 | 0.00% | 62,719 |
| 2024-06-03 | 2024-05-30 | 4.917 | 12,527 | +0 | 0.00% | 61,599 |
| 2024-05-31 | 2024-05-29 | 4.973 | 12,527 | +0 | 0.00% | 62,299 |
| 2024-05-30 | 2024-05-28 | 4.984 | 12,527 | +0 | 0.00% | 62,439 |
| 2024-05-29 | 2024-05-27 | 4.996 | 12,527 | +0 | 0.00% | 62,579 |
| 2024-05-28 | 2024-05-24 | 4.962 | 12,527 | +0 | 0.00% | 62,159 |
| 2024-05-27 | 2024-05-23 | 4.962 | 12,527 | +0 | 0.00% | 62,159 |
| 2024-05-24 | 2024-05-22 | 4.962 | 12,527 | +0 | 0.00% | 62,159 |
| 2024-05-23 | 2024-05-21 | 4.828 | 12,527 | +0 | 0.00% | 60,479 |
| 2024-05-22 | 2024-05-20 | 4.850 | 12,527 | +0 | 0.00% | 60,759 |
| 2024-05-21 | 2024-05-17 | 4.984 | 12,527 | +0 | 0.00% | 62,439 |
| 2024-05-20 | 2024-05-16 | 4.929 | 12,527 | +0 | 0.00% | 61,739 |
| 2024-05-17 | 2024-05-14 | 4.951 | 12,527 | +0 | 0.00% | 62,019 |
| 2024-05-16 | 2024-05-13 | 4.962 | 12,527 | +0 | 0.00% | 62,159 |
| 2024-05-14 | 2024-05-10 | 4.996 | 12,527 | +0 | 0.00% | 62,579 |
| 2024-05-13 | 2024-05-09 | 4.828 | 12,527 | +0 | 0.00% | 60,479 |
| 2024-05-10 | 2024-05-08 | 4.839 | 12,527 | +0 | 0.00% | 60,619 |
| 2024-05-09 | 2024-05-07 | 4.761 | 12,527 | +0 | 0.00% | 59,639 |
| 2024-05-08 | 2024-05-06 | 4.750 | 12,527 | +0 | 0.00% | 59,499 |
| 2024-05-07 | 2024-05-03 | 4.694 | 12,527 | +0 | 0.00% | 58,799 |
| 2024-05-06 | 2024-05-02 | 4.761 | 12,527 | +0 | 0.00% | 59,639 |
| 2024-05-03 | 2024-04-30 | 4.828 | 12,527 | +0 | 0.00% | 60,479 |
| 2024-05-02 | 2024-04-29 | 4.817 | 12,527 | +0 | 0.00% | 60,339 |
| 2024-04-30 | 2024-04-26 | 4.917 | 12,527 | +0 | 0.00% | 61,599 |
| 2024-04-29 | 2024-04-25 | 4.962 | 12,527 | +5,369 | 0.00% | 62,159 |
| 2024-03-27 | 2024-03-25 | 4.571 | 7,158 | +7,158 | 0.00% | 32,718 |
| 2021-10-04 | 2021-09-29 | 3.481 | 0 | -5,976 | ||
| 2021-05-11 | 2021-05-07 | 4.008 | 5,976 | +268 | 0.00% | 23,954 |
| 2020-06-01 | 2020-05-28 | 3.801 | 5,708 | +278 | 0.00% | 21,695 |
| 2019-06-03 | 2019-05-30 | 5.934 | 5,430 | +172 | 0.00% | 32,220 |
| 2018-10-08 | 2018-10-04 | 5.873 | 5,258 | -13,145 | 0.00% | 30,879 |
| 2018-05-31 | 2018-05-29 | 5.858 | 18,403 | +573 | 0.00% | 107,797 |
| 2017-05-26 | 2017-05-24 | 6.229 | 17,830 | +480 | 0.00% | 111,071 |
| 2016-05-30 | 2016-05-26 | 6.110 | 17,350 | +441 | 0.00% | 106,014 |
| 2016-03-24 | 2016-03-22 | 6.524 | 16,909 | -30,195 | 0.00% | 110,319 |
| 2015-08-24 | 2015-08-20 | 7.203 | 47,104 | +12,078 | 0.00% | 339,300 |
| 2015-06-24 | 2015-06-22 | 7.783 | 35,026 | +4,831 | 0.00% | 272,600 |
| 2015-06-01 | 2015-05-28 | 8.836 | 30,195 | +544 | 0.00% | 266,811 |
| 2014-12-15 | 2014-12-11 | 7.555 | 29,651 | -5,930 | 0.00% | 224,004 |
| 2014-12-02 | 2014-11-28 | 7.926 | 35,581 | +5,930 | 0.00% | 282,003 |
| 2014-07-04 | 2014-07-02 | 6.661 | 29,651 | -23,720 | 0.00% | 197,503 |
| 2014-07-03 | 2014-06-30 | 6.391 | 53,371 | +23,720 | 0.00% | 341,100 |
| 2014-06-04 | 2014-05-30 | 6.741 | 29,651 | -33,991 | 0.00% | 199,872 |
| 2013-06-28 | 2013-06-26 | 6.378 | 63,642 | -5,786 | 0.00% | 405,899 |
| 2013-06-04 | 2013-05-31 | 6.578 | 69,428 | +1,570 | 0.00% | 456,726 |
| 2013-05-31 | 2013-05-29 | 6.685 | 67,858 | +2,262 | 0.00% | 453,598 |
| 2013-05-14 | 2013-05-10 | 7.286 | 65,596 | -2,262 | 0.00% | 477,917 |
| 2013-04-23 | 2013-04-19 | 6.667 | 67,858 | +2,262 | 0.00% | 452,398 |
| 2013-01-21 | 2013-01-17 | 7.746 | 65,596 | -2,262 | 0.00% | 508,077 |
| 2013-01-07 | 2013-01-03 | 7.639 | 67,858 | +5,655 | 0.00% | 518,397 |
| 2012-11-12 | 2012-11-08 | 7.533 | 62,203 | -9,048 | 0.00% | 468,596 |
| 2012-11-08 | 2012-11-06 | 7.852 | 71,251 | +9,048 | 0.00% | 559,438 |
| 2012-10-29 | 2012-10-25 | 8.241 | 62,203 | -339,292 | 0.00% | 512,596 |
| 2012-10-26 | 2012-10-24 | 8.241 | 401,495 | +339,292 | 0.01% | 3,308,599 |
| 2012-07-05 | 2012-07-03 | 6.101 | 62,203 | -5,655 | 0.00% | 379,497 |
| 2012-06-27 | 2012-06-25 | 5.818 | 67,858 | +5,655 | 0.00% | 394,798 |
| 2012-06-05 | 2012-06-01 | 6.368 | 62,203 | +1,568 | 0.00% | 396,087 |
| 2011-11-14 | 2011-11-10 | 8.418 | 60,635 | -27,561 | 0.00% | 510,404 |
| 2011-08-29 | 2011-08-25 | 9.089 | 88,196 | -5,512 | 0.00% | 801,603 |
| 2011-07-26 | 2011-07-22 | 9.343 | 93,708 | +27,561 | 0.00% | 875,501 |
| 2011-07-19 | 2011-07-15 | 9.361 | 66,147 | +5,512 | 0.00% | 619,202 |
| 2011-04-18 | 2011-04-14 | 8.976 | 60,635 | +1,074 | 0.00% | 544,242 |
| 2011-01-14 | 2011-01-12 | 8.348 | 59,561 | -10,829 | 0.00% | 497,202 |
| 2011-01-10 | 2011-01-06 | 7.701 | 70,390 | -10,829 | 0.00% | 542,100 |
| 2011-01-07 | 2011-01-05 | 7.535 | 81,219 | +21,658 | 0.00% | 611,998 |
| 2010-10-22 | 2010-10-20 | 7.646 | 59,561 | -5,414 | 0.00% | 455,401 |
| 2010-09-07 | 2010-09-03 | 7.424 | 64,975 | -21,659 | 0.00% | 482,397 |
| 2010-08-06 | 2010-08-04 | 7.277 | 86,634 | -5,415 | 0.00% | 630,401 |
| 2010-04-22 | 2010-04-20 | 7.380 | 92,049 | +1,976 | 0.00% | 679,284 |
| 2010-04-09 | 2010-04-07 | 7.455 | 90,073 | +26,492 | 0.00% | 671,502 |
| 2009-11-10 | 2009-11-06 | 6.625 | 63,581 | -10,597 | 0.00% | 421,202 |
| 2009-11-06 | 2009-11-04 | 6.511 | 74,178 | +10,597 | 0.00% | 483,003 |
| 2009-11-02 | 2009-10-29 | 6.511 | 63,581 | +10,597 | 0.00% | 414,002 |
| 2009-10-13 | 2009-10-09 | 7.134 | 52,984 | -12,716 | 0.00% | 378,000 |
| 2009-10-12 | 2009-10-08 | 7.153 | 65,700 | +10,597 | 0.00% | 469,959 |
| 2009-10-09 | 2009-10-07 | 7.059 | 55,103 | -5,299 | 0.00% | 388,958 |
| 2009-10-06 | 2009-10-02 | 6.662 | 60,402 | +15,895 | 0.00% | 402,422 |
| 2009-09-25 | 2009-09-23 | 7.153 | 44,507 | +5,299 | 0.00% | 318,363 |
| 2009-09-21 | 2009-09-17 | 7.474 | 39,208 | +2,119 | 0.00% | 293,039 |
| 2009-09-08 | 2009-09-04 | 7.644 | 37,089 | -10,597 | 0.00% | 283,502 |
| 2009-09-07 | 2009-09-03 | 7.493 | 47,686 | +10,597 | 0.00% | 357,303 |
| 2009-09-01 | 2009-08-28 | 7.568 | 37,089 | -10,597 | 0.00% | 280,702 |
| 2009-08-31 | 2009-08-27 | 7.304 | 47,686 | +5,299 | 0.00% | 348,303 |
| 2009-08-26 | 2009-08-24 | 7.342 | 42,387 | +5,298 | 0.00% | 311,199 |
| 2009-07-22 | 2009-07-20 | 7.644 | 37,089 | -26,492 | 0.00% | 283,502 |
| 2009-06-18 | 2009-06-16 | 6.700 | 63,581 | +26,492 | 0.00% | 426,002 |
| 2009-06-12 | 2009-06-10 | 7.229 | 37,089 | -10,597 | 0.00% | 268,102 |
| 2009-06-08 | 2009-06-04 | 7.210 | 47,686 | +10,597 | 0.00% | 343,803 |
| 2009-06-05 | 2009-06-03 | 7.229 | 37,089 | -10,597 | 0.00% | 268,102 |
| 2009-06-02 | 2009-05-29 | 6.870 | 47,686 | +10,597 | 0.00% | 327,603 |
| 2009-06-01 | 2009-05-27 | 6.908 | 37,089 | -5,298 | 0.00% | 256,202 |
| 2009-05-29 | 2009-05-26 | 6.568 | 42,387 | +5,298 | 0.00% | 278,399 |
| 2009-05-05 | 2009-04-30 | 7.266 | 37,089 | -2,119 | 0.00% | 269,502 |
| 2009-05-04 | 2009-04-29 | 6.945 | 39,208 | +2,119 | 0.00% | 272,319 |
| 2009-04-23 | 2009-04-21 | 6.694 | 37,089 | +906 | 0.00% | 248,265 |
| 2009-03-13 | 2009-03-11 | 5.340 | 36,183 | -5,169 | 0.00% | 193,201 |
| 2008-12-12 | 2008-12-10 | 5.920 | 41,352 | +2,068 | 0.00% | 244,801 |
| 2008-12-11 | 2008-12-09 | 5.610 | 39,284 | -3,102 | 0.00% | 220,399 |
| 2008-12-10 | 2008-12-08 | 5.862 | 42,386 | +6,203 | 0.00% | 248,462 |
| 2008-11-28 | 2008-11-26 | 5.649 | 36,183 | -2,067 | 0.00% | 204,401 |
| 2008-11-12 | 2008-11-10 | 5.572 | 38,250 | -15,507 | 0.00% | 213,117 |
| 2008-11-10 | 2008-11-06 | 4.643 | 53,757 | +15,507 | 0.00% | 249,598 |
| 2008-11-03 | 2008-10-30 | 5.417 | 38,250 | -15,507 | 0.00% | 207,197 |
| 2008-10-28 | 2008-10-24 | 4.508 | 53,757 | +15,507 | 0.00% | 242,318 |
| 2008-10-15 | 2008-10-13 | 5.997 | 38,250 | -5,169 | 0.00% | 229,397 |
| 2008-07-08 | 2008-07-04 | 7.584 | 43,419 | +43,419 | 0.00% | 329,277 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -43,419 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 43,419 | -2,068 | 0.00% | 346,916 |
| 2008-07-03 | 2008-06-30 | 8.203 | 45,487 | -310,139 | 0.00% | 373,120 |
| 2008-05-27 | 2008-05-23 | 10.969 | 355,626 | -5,169 | 0.00% | 3,900,961 |
| 2008-05-23 | 2008-05-21 | 10.389 | 360,795 | +5,169 | 0.01% | 3,748,261 |
| 2008-04-28 | 2008-04-24 | 10.481 | 355,626 | +5,758 | 0.00% | 3,727,389 |
| 2008-04-08 | 2008-04-03 | 9.970 | 349,868 | -2,034 | 0.00% | 3,488,158 |
| 2008-04-02 | 2008-03-31 | 9.596 | 351,902 | +2,034 | 0.00% | 3,376,957 |
| 2008-03-20 | 2008-03-18 | 9.282 | 349,868 | +5,085 | 0.00% | 3,247,359 |
| 2008-03-07 | 2008-03-05 | 11.209 | 344,783 | +2,034 | 0.00% | 3,864,601 |
| 2008-03-06 | 2008-03-04 | 10.933 | 342,749 | +5,086 | 0.00% | 3,747,443 |
| 2008-02-25 | 2008-02-21 | 11.740 | 337,663 | -101,706 | 0.00% | 3,964,075 |
| 2008-02-22 | 2008-02-20 | 11.779 | 439,369 | +99,671 | 0.01% | 5,175,356 |
| 2008-02-21 | 2008-02-19 | 12.428 | 339,698 | +2,035 | 0.00% | 4,221,765 |
| 2008-02-19 | 2008-02-15 | 12.192 | 337,663 | -3,052 | 0.00% | 4,116,794 |
| 2008-02-18 | 2008-02-14 | 11.818 | 340,715 | -5,085 | 0.00% | 4,026,704 |
| 2008-02-12 | 2008-02-06 | 11.012 | 345,800 | +6,102 | 0.00% | 3,808,001 |
| 2008-02-11 | 2008-02-04 | 11.858 | 339,698 | -5,085 | 0.00% | 4,028,045 |
| 2008-02-05 | 2008-02-01 | 11.445 | 344,783 | -5,085 | 0.00% | 3,945,962 |
| 2008-02-04 | 2008-01-31 | 10.757 | 349,868 | +5,085 | 0.00% | 3,763,358 |
| 2008-01-30 | 2008-01-28 | 11.051 | 344,783 | +5,085 | 0.00% | 3,810,361 |
| 2008-01-23 | 2008-01-21 | 11.877 | 339,698 | +2,035 | 0.00% | 4,034,725 |
| 2008-01-11 | 2008-01-09 | 12.979 | 337,663 | -2,035 | 0.00% | 4,382,394 |
| 2008-01-09 | 2008-01-07 | 11.995 | 339,698 | -1,017 | 0.00% | 4,074,805 |
| 2008-01-02 | 2007-12-27 | 12.349 | 340,715 | -12,204 | 0.00% | 4,207,605 |
| 2007-12-27 | 2007-12-20 | 11.405 | 352,919 | -2,034 | 0.01% | 4,025,196 |
| 2007-12-21 | 2007-12-19 | 11.327 | 354,953 | +2,034 | 0.01% | 4,020,475 |
| 2007-12-20 | 2007-12-18 | 11.366 | 352,919 | -5,086 | 0.01% | 4,011,316 |
| 2007-12-19 | 2007-12-17 | 10.816 | 358,005 | +10,171 | 0.01% | 3,872,004 |
| 2007-12-18 | 2007-12-14 | 11.248 | 347,834 | +2,034 | 0.00% | 3,912,480 |
| 2007-11-30 | 2007-11-28 | 11.858 | 345,800 | -10,171 | 0.00% | 4,100,401 |
| 2007-11-21 | 2007-11-19 | 10.717 | 355,971 | -4,068 | 0.01% | 3,815,005 |
| 2007-11-20 | 2007-11-16 | 10.245 | 360,039 | +10,171 | 0.01% | 3,688,683 |
| 2007-11-16 | 2007-11-14 | 11.307 | 349,868 | +1,017 | 0.00% | 3,955,998 |
| 2007-11-15 | 2007-11-13 | 10.462 | 348,851 | +4,068 | 0.00% | 3,649,519 |
| 2007-11-07 | 2007-11-05 | 11.366 | 344,783 | +2,034 | 0.00% | 3,918,842 |
| 2007-10-31 | 2007-10-29 | 13.352 | 342,749 | -3,051 | 0.00% | 4,576,463 |
| 2007-10-30 | 2007-10-26 | 12.644 | 345,800 | -2,034 | 0.00% | 4,372,401 |
| 2007-10-26 | 2007-10-24 | 12.684 | 347,834 | +5,085 | 0.00% | 4,411,799 |
| 2007-10-25 | 2007-10-23 | 13.077 | 342,749 | -1,017 | 0.00% | 4,482,103 |
| 2007-10-17 | 2007-10-15 | 14.198 | 343,766 | -10,170 | 0.00% | 4,880,723 |
| 2007-10-16 | 2007-10-12 | 13.392 | 353,936 | -2,035 | 0.01% | 4,739,755 |
| 2007-10-08 | 2007-10-04 | 11.976 | 355,971 | +1,018 | 0.01% | 4,263,006 |
| 2007-10-05 | 2007-10-03 | 12.526 | 354,953 | +1,017 | 0.01% | 4,446,254 |
| 2007-10-03 | 2007-09-28 | 11.523 | 353,936 | +1,017 | 0.01% | 4,078,555 |
| 2007-10-02 | 2007-09-27 | 11.445 | 352,919 | -2,034 | 0.01% | 4,039,076 |
| 2007-09-28 | 2007-09-25 | 10.108 | 354,953 | +246,128 | 0.01% | 3,587,715 |
| 2007-09-27 | 2007-09-24 | 9.439 | 108,825 | +3,051 | 0.00% | 1,027,197 |
| 2007-09-13 | 2007-09-11 | 8.829 | 105,774 | +7,119 | 0.00% | 933,919 |
| 2007-08-10 | 2007-08-08 | 8.298 | 98,655 | -5,085 | 0.00% | 818,683 |
| 2007-07-30 | 2007-07-26 | 9.183 | 103,740 | +2,034 | 0.00% | 952,680 |
| 2007-07-27 | 2007-07-25 | 9.301 | 101,706 | +5,085 | 0.00% | 946,001 |
| 2007-07-26 | 2007-07-24 | 9.400 | 96,621 | +10,171 | 0.00% | 908,204 |
| 2007-07-18 | 2007-07-16 | 9.183 | 86,450 | +5,085 | 0.00% | 793,900 |
| 2007-07-11 | 2007-07-09 | 9.675 | 81,365 | -3,051 | 0.00% | 787,203 |
| 2007-06-27 | 2007-06-25 | 9.557 | 84,416 | -101,706 | 0.00% | 806,761 |
| 2007-06-26 | 2007-06-22 | 9.518 | 186,122 | 0.00% | 1,771,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy