History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 -7,470
2022-04-11 2022-04-07 4.137 7,470 -4,482 0.00% 30,901
2022-03-30 2022-03-28 4.177 11,952 -14,939 0.00% 49,922
2022-02-25 2022-02-23 4.217 26,891 -14,939 0.00% 113,400
2022-02-09 2022-02-07 4.163 41,830 -7,470 0.00% 174,159
2021-09-21 2021-09-17 3.508 49,300 +14,939 0.00% 172,920
2021-06-29 2021-06-25 3.949 34,361 -14,939 0.00% 135,702
2021-05-25 2021-05-21 3.414 49,300 +14,939 0.00% 168,300
2021-05-11 2021-05-07 4.008 34,361 +1,540 0.00% 137,732
2021-03-22 2021-03-18 3.812 32,821 -42,810 0.00% 125,119
2021-03-19 2021-03-17 3.700 75,631 +42,810 0.00% 279,839
2021-03-05 2021-03-03 3.798 32,821 -14,270 0.00% 124,659
2021-02-23 2021-02-19 3.616 47,091 -7,135 0.00% 170,279
2021-01-25 2021-01-21 3.210 54,226 +14,270 0.00% 174,039
2021-01-13 2021-01-11 2.789 39,956 -28,540 0.00% 111,440
2021-01-12 2021-01-08 2.747 68,496 +28,540 0.00% 188,159
2021-01-11 2021-01-07 2.845 39,956 +7,135 0.00% 113,680
2020-12-14 2020-12-10 3.013 32,821 -18,551 0.00% 98,900
2020-12-08 2020-12-04 3.294 51,372 +18,551 0.00% 169,199
2020-11-26 2020-11-24 3.378 32,821 -14,270 0.00% 110,860
2020-11-18 2020-11-16 3.350 47,091 +14,270 0.00% 157,739
2020-11-13 2020-11-11 3.994 32,821 -8,562 0.00% 131,099
2020-10-28 2020-10-23 3.574 41,383 +8,562 0.00% 147,899
2020-10-15 2020-10-12 3.448 32,821 -21,405 0.00% 113,160
2020-10-08 2020-10-06 3.280 54,226 +21,405 0.00% 177,839
2020-09-10 2020-09-08 3.574 32,821 -28,540 0.00% 117,299
2020-09-02 2020-08-31 3.560 61,361 +28,540 0.00% 218,439
2020-06-01 2020-05-28 3.801 32,821 +1,596 0.00% 124,747
2019-06-03 2019-05-30 5.934 31,225 +991 0.00% 185,279
2018-05-31 2018-05-29 5.858 30,234 +942 0.00% 177,098
2017-11-21 2017-11-17 6.046 29,292 -12,735 0.00% 177,101
2017-11-16 2017-11-14 5.983 42,027 +12,735 0.00% 251,457
2017-10-27 2017-10-25 6.297 29,292 -63,678 0.00% 184,461
2017-09-11 2017-09-07 6.313 92,970 +50,943 0.00% 586,921
2017-07-31 2017-07-27 5.858 42,027 +6,367 0.00% 246,177
2017-05-26 2017-05-24 6.229 35,660 +960 0.00% 222,143
2017-03-23 2017-03-21 6.100 34,700 +6,197 0.00% 211,682
2017-03-21 2017-03-17 6.133 28,503 -12,393 0.00% 174,798
2016-11-28 2016-11-24 5.842 40,896 +12,393 0.00% 238,920
2016-05-30 2016-05-26 6.110 28,503 +724 0.00% 174,162
2016-03-02 2016-02-29 6.177 27,779 -18,117 0.00% 171,578
2016-03-01 2016-02-26 6.259 45,896 +18,117 0.00% 287,279
2015-06-01 2015-05-28 8.836 27,779 +501 0.00% 245,463
2015-04-29 2015-04-27 10.152 27,278 -3,559 0.00% 276,915
2015-04-24 2015-04-22 9.781 30,837 -8,302 0.00% 301,604
2015-04-23 2015-04-21 9.612 39,139 -2,372 0.00% 376,203
2015-04-13 2015-04-09 9.781 41,511 -8,302 0.00% 406,003
2015-04-10 2015-04-08 9.545 49,813 -2,372 0.00% 475,441
2015-02-24 2015-02-18 8.398 52,185 -7,116 0.00% 438,241
2015-01-14 2015-01-12 7.470 59,301 -5,930 0.00% 443,000
2014-12-29 2014-12-22 7.706 65,231 -17,790 0.00% 502,699
2014-12-19 2014-12-17 7.453 83,021 -23,721 0.00% 618,796
2014-12-16 2014-12-12 7.420 106,742 -23,720 0.00% 792,001
2014-12-15 2014-12-11 7.555 130,462 +23,720 0.00% 985,598
2014-12-12 2014-12-10 7.622 106,742 +23,721 0.00% 813,601
2014-12-08 2014-12-04 7.943 83,021 -35,581 0.00% 659,396
2014-12-05 2014-12-03 7.538 118,602 +17,790 0.00% 893,999
2014-12-03 2014-12-01 7.673 100,812 +17,791 0.00% 773,502
2014-12-01 2014-11-27 7.892 83,021 +17,790 0.00% 655,196
2014-08-27 2014-08-25 7.369 65,231 -23,721 0.00% 480,699
2014-08-26 2014-08-22 7.369 88,952 -17,790 0.00% 655,503
2014-08-13 2014-08-11 6.964 106,742 -29,650 0.00% 743,401
2014-08-11 2014-08-07 6.897 136,392 +29,650 0.00% 940,697
2014-07-24 2014-07-22 6.914 106,742 -29,650 0.00% 738,001
2014-07-23 2014-07-21 6.762 136,392 +29,650 0.00% 922,297
2014-06-04 2014-05-30 6.741 106,742 +2,600 0.00% 719,528
2014-05-28 2014-05-26 6.724 104,142 -57,856 0.00% 700,202
2014-05-27 2014-05-23 6.672 161,998 +28,928 0.00% 1,080,798
2014-05-26 2014-05-22 6.810 133,070 +28,928 0.00% 906,200
2014-05-20 2014-05-16 6.983 104,142 -28,928 0.00% 727,202
2014-05-19 2014-05-15 6.862 133,070 +28,928 0.00% 913,100
2014-05-16 2014-05-14 7.052 104,142 -26,614 0.00% 734,402
2014-05-15 2014-05-13 6.983 130,756 +26,614 0.00% 913,041
2014-05-05 2014-04-30 6.879 104,142 -144,641 0.00% 716,402
2014-04-07 2014-04-03 6.049 248,783 -1,157 0.00% 1,504,999
2014-03-28 2014-03-26 6.032 249,940 -11,572 0.00% 1,507,678
2014-03-20 2014-03-18 5.514 261,512 +5,786 0.00% 1,441,882
2014-03-03 2014-02-27 5.928 255,726 +5,786 0.00% 1,516,060
2014-02-13 2014-02-11 6.274 249,940 -5,786 0.00% 1,568,158
2014-02-06 2014-02-04 6.049 255,726 +5,786 0.00% 1,547,001
2013-11-19 2013-11-15 6.862 249,940 -23,143 0.00% 1,715,038
2013-11-15 2013-11-13 6.689 273,083 +11,571 0.00% 1,826,641
2013-11-12 2013-11-08 6.758 261,512 +11,572 0.00% 1,767,323
2013-10-23 2013-10-21 7.156 249,940 +1,157 0.00% 1,788,478
2013-09-19 2013-09-17 7.138 248,783 -34,714 0.00% 1,775,899
2013-08-02 2013-07-31 6.689 283,497 -2,314 0.00% 1,896,300
2013-07-31 2013-07-29 6.533 285,811 -28,929 0.00% 1,867,318
2013-06-04 2013-05-31 6.578 314,740 +7,116 0.00% 2,070,489
2013-02-18 2013-02-14 7.197 307,624 +16,964 0.00% 2,214,077
2013-02-04 2013-01-31 7.463 290,660 -1,131 0.00% 2,169,081
2012-12-11 2012-12-07 7.657 291,791 -5,655 0.00% 2,234,281
2012-12-05 2012-12-03 7.286 297,446 +11,310 0.00% 2,167,122
2012-11-21 2012-11-19 7.445 286,136 -5,655 0.00% 2,130,260
2012-11-19 2012-11-15 7.056 291,791 +5,655 0.00% 2,058,841
2012-10-26 2012-10-24 8.241 286,136 +22,619 0.00% 2,357,960
2012-09-19 2012-09-17 8.506 263,517 +11,310 0.00% 2,241,464
2012-08-29 2012-08-27 7.799 252,207 -141,371 0.00% 1,966,861
2012-08-08 2012-08-06 7.392 393,578 -5,655 0.01% 2,909,277
2012-08-03 2012-08-01 6.985 399,233 -5,655 0.01% 2,788,698
2012-08-01 2012-07-30 7.144 404,888 -5,655 0.01% 2,892,639
2012-07-05 2012-07-03 6.101 410,543 +5,655 0.01% 2,504,700
2012-06-05 2012-06-01 6.368 404,888 +10,212 0.01% 2,578,188
2012-03-15 2012-03-13 8.127 394,676 -5,512 0.01% 3,207,682
2012-03-13 2012-03-09 8.109 400,188 +5,512 0.01% 3,245,220
2012-01-27 2012-01-20 7.638 394,676 -7,717 0.01% 3,014,362
2012-01-20 2012-01-18 7.257 402,393 +7,717 0.01% 2,920,001
2011-11-16 2011-11-14 8.690 394,676 -11,024 0.01% 3,429,642
2011-11-14 2011-11-10 8.418 405,700 +11,024 0.01% 3,415,038
2011-11-10 2011-11-08 8.780 394,676 -11,024 0.01% 3,465,442
2011-11-01 2011-10-28 8.726 405,700 +11,024 0.01% 3,540,158
2011-10-19 2011-10-17 8.599 394,676 -11,024 0.01% 3,393,842
2011-10-14 2011-10-12 8.472 405,700 +11,024 0.01% 3,437,118
2011-10-13 2011-10-11 8.726 394,676 -3,307 0.01% 3,443,962
2011-09-30 2011-09-27 9.125 397,983 -5,512 0.01% 3,631,659
2011-09-22 2011-09-20 9.488 403,495 -55,123 0.01% 3,828,357
2011-07-20 2011-07-18 9.198 458,618 -3,307 0.01% 4,218,243
2011-07-05 2011-06-30 9.143 461,925 +55,122 0.01% 4,223,520
2011-04-18 2011-04-14 8.976 406,803 +7,204 0.01% 3,651,342
2011-03-07 2011-03-03 8.588 399,599 -10,829 0.01% 3,431,701
2011-02-17 2011-02-15 8.015 410,428 +10,829 0.01% 3,289,719
2011-01-31 2011-01-27 8.680 399,599 -8,663 0.01% 3,468,601
2011-01-27 2011-01-25 8.255 408,262 -16,244 0.01% 3,370,378
2011-01-26 2011-01-24 8.348 424,506 -2,166 0.01% 3,543,679
2011-01-04 2010-12-31 7.517 426,672 -16,244 0.01% 3,207,160
2010-12-06 2010-12-02 7.350 442,916 +16,244 0.01% 3,255,641
2010-11-10 2010-11-08 7.591 426,672 -16,244 0.01% 3,238,680
2010-11-03 2010-11-01 7.387 442,916 +32,488 0.01% 3,272,001
2010-10-14 2010-10-12 7.812 410,428 -5,415 0.01% 3,206,339
2010-09-21 2010-09-17 7.905 415,843 -2,166 0.01% 3,287,042
2010-09-16 2010-09-14 7.720 418,009 -4,331 0.01% 3,226,963
2010-09-15 2010-09-13 7.775 422,340 -10,830 0.01% 3,283,798
2010-09-13 2010-09-09 7.424 433,170 -1,082 0.01% 3,216,004
2010-09-07 2010-09-03 7.424 434,252 -10,830 0.01% 3,224,037
2010-08-06 2010-08-04 7.277 445,082 +10,830 0.01% 3,238,682
2010-06-29 2010-06-25 6.889 434,252 -10,830 0.01% 2,991,457
2010-04-22 2010-04-20 7.380 445,082 +9,554 0.01% 3,284,523
2010-04-15 2010-04-13 7.493 435,528 -68,879 0.01% 3,263,339
2010-03-25 2010-03-23 7.059 504,407 -26,492 0.01% 3,560,478
2010-03-19 2010-03-17 6.700 530,899 -2,120 0.01% 3,557,098
2010-03-10 2010-03-08 6.776 533,019 -10,596 0.01% 3,611,542
2010-03-05 2010-03-03 6.681 543,615 -5,299 0.01% 3,632,037
2010-02-25 2010-02-23 6.360 548,914 -10,597 0.01% 3,491,321
2010-02-09 2010-02-05 6.077 559,511 +10,597 0.01% 3,400,322
2010-02-05 2010-02-03 6.474 548,914 -26,492 0.01% 3,553,481
2010-01-14 2010-01-12 6.662 575,406 -10,597 0.01% 3,833,581
2010-01-11 2010-01-07 6.360 586,003 -10,596 0.01% 3,727,222
2010-01-05 2009-12-31 6.115 596,599 +10,596 0.01% 3,648,238
2009-12-23 2009-12-21 5.945 586,003 -26,492 0.01% 3,483,902
2009-12-16 2009-12-14 6.398 612,495 +10,597 0.01% 3,918,843
2009-12-10 2009-12-08 6.417 601,898 +10,597 0.01% 3,862,401
2009-12-08 2009-12-04 6.644 591,301 +26,492 0.01% 3,928,320
2009-11-24 2009-11-20 6.587 564,809 +5,298 0.01% 3,720,340
2009-11-23 2009-11-19 6.719 559,511 +21,194 0.01% 3,759,362
2009-11-20 2009-11-18 6.776 538,317 -37,089 0.01% 3,647,440
2009-11-16 2009-11-12 6.681 575,406 -5,298 0.01% 3,844,441
2009-11-12 2009-11-10 6.681 580,704 +26,492 0.01% 3,879,839
2009-11-05 2009-11-03 6.455 554,212 +10,597 0.01% 3,577,318
2009-10-27 2009-10-22 6.813 543,615 +15,895 0.01% 3,703,857
2009-10-15 2009-10-13 7.134 527,720 -5,299 0.01% 3,764,878
2009-10-09 2009-10-07 7.059 533,019 -10,596 0.01% 3,762,442
2009-10-08 2009-10-06 6.832 543,615 +10,596 0.01% 3,714,117
2009-09-21 2009-09-17 7.474 533,019 +26,492 0.01% 3,983,763
2009-09-08 2009-09-04 7.644 506,527 +4,239 0.01% 3,871,803
2009-09-01 2009-08-28 7.568 502,288 +5,298 0.01% 3,801,480
2009-08-17 2009-08-13 7.738 496,990 -10,596 0.01% 3,845,803
2009-08-14 2009-08-12 7.606 507,586 +42,387 0.01% 3,860,737
2009-08-12 2009-08-10 8.002 465,199 -31,791 0.01% 3,722,719
2009-08-11 2009-08-07 7.870 496,990 +12,717 0.01% 3,911,463
2009-08-10 2009-08-06 8.210 484,273 +15,895 0.01% 3,975,897
2009-08-07 2009-08-05 7.719 468,378 +5,298 0.01% 3,615,558
2009-08-06 2009-08-04 7.757 463,080 +2,120 0.01% 3,592,141
2009-07-23 2009-07-21 7.663 460,960 +31,790 0.01% 3,532,196
2009-07-22 2009-07-20 7.644 429,170 -26,492 0.01% 3,280,499
2009-07-21 2009-07-17 7.247 455,662 -26,492 0.01% 3,302,400
2009-07-16 2009-07-14 7.040 482,154 -26,492 0.01% 3,394,300
2009-07-15 2009-07-13 6.719 508,646 +26,492 0.01% 3,417,600
2009-06-30 2009-06-26 7.380 482,154 -5,298 0.01% 3,558,100
2009-06-29 2009-06-25 7.134 487,452 -5,299 0.01% 3,477,597
2009-06-26 2009-06-24 7.134 492,751 -5,298 0.01% 3,515,401
2009-06-25 2009-06-23 6.776 498,049 -31,791 0.01% 3,374,598
2009-06-19 2009-06-17 6.700 529,840 +26,492 0.01% 3,550,003
2009-06-12 2009-06-10 7.229 503,348 -26,492 0.01% 3,638,503
2009-06-10 2009-06-08 6.983 529,840 +26,492 0.01% 3,700,003
2009-06-05 2009-06-03 7.229 503,348 -26,492 0.01% 3,638,503
2009-06-03 2009-06-01 7.266 529,840 -26,492 0.01% 3,850,003
2009-06-02 2009-05-29 6.870 556,332 +26,492 0.01% 3,822,003
2009-05-22 2009-05-20 6.738 529,840 +5,299 0.01% 3,570,003
2009-05-19 2009-05-15 6.681 524,541 -5,299 0.01% 3,504,599
2009-05-18 2009-05-14 6.511 529,840 +5,299 0.01% 3,450,003
2009-05-15 2009-05-13 6.511 524,541 +26,492 0.01% 3,415,499
2009-05-14 2009-05-12 6.719 498,049 +5,298 0.01% 3,346,398
2009-05-12 2009-05-08 7.096 492,751 +5,299 0.01% 3,496,801
2009-05-11 2009-05-07 7.247 487,452 +31,790 0.01% 3,532,797
2009-05-08 2009-05-06 7.455 455,662 -1,060 0.01% 3,396,999
2009-05-07 2009-05-05 7.304 456,722 +5,299 0.01% 3,335,942
2009-05-04 2009-04-29 6.945 451,423 -26,492 0.01% 3,135,358
2009-04-29 2009-04-27 6.606 477,915 -5,299 0.01% 3,156,998
2009-04-27 2009-04-23 6.625 483,214 -5,298 0.01% 3,201,122
2009-04-23 2009-04-21 6.694 488,512 +37,777 0.01% 3,269,990
2009-04-22 2009-04-20 6.926 450,735 -20,676 0.01% 3,121,759
2009-04-21 2009-04-17 6.752 471,411 +5,169 0.01% 3,182,879
2009-04-20 2009-04-16 6.674 466,242 +15,507 0.01% 3,111,899
2009-04-09 2009-04-07 6.539 450,735 -20,676 0.01% 2,947,359
2009-04-08 2009-04-06 6.694 471,411 -25,845 0.01% 3,155,519
2009-04-07 2009-04-03 6.674 497,256 +25,845 0.01% 3,318,900
2009-04-03 2009-04-01 6.423 471,411 -5,169 0.01% 3,027,839
2009-04-02 2009-03-31 6.191 476,580 -5,169 0.01% 2,950,400
2009-03-31 2009-03-27 6.268 481,749 -10,338 0.01% 3,019,680
2009-03-19 2009-03-17 5.668 492,087 -20,676 0.01% 2,789,360
2009-03-03 2009-02-27 5.127 512,763 -25,845 0.01% 2,628,800
2009-02-11 2009-02-09 5.688 538,608 +25,845 0.01% 3,063,481
2009-02-06 2009-02-04 5.378 512,763 -25,845 0.01% 2,757,760
2009-02-04 2009-02-02 5.282 538,608 +20,676 0.01% 2,844,661
2009-02-02 2009-01-29 5.223 517,932 -25,845 0.01% 2,705,400
2009-01-23 2009-01-21 5.185 543,777 +25,845 0.01% 2,819,361
2009-01-21 2009-01-19 5.359 517,932 +5,169 0.01% 2,775,540
2009-01-06 2009-01-02 5.939 512,763 -5,169 0.01% 3,045,440
2008-12-23 2008-12-19 5.823 517,932 +10,338 0.01% 3,016,020
2008-12-10 2008-12-08 5.862 507,594 +25,845 0.01% 2,975,460
2008-11-25 2008-11-21 5.030 481,749 -5,169 0.01% 2,423,200
2008-11-03 2008-10-30 5.417 486,918 -3,101 0.01% 2,637,600
2008-10-29 2008-10-27 3.869 490,019 +5,169 0.01% 1,895,998
2008-10-21 2008-10-17 5.049 484,850 -4,136 0.01% 2,448,178
2008-10-20 2008-10-16 5.417 488,986 -5,169 0.01% 2,648,802
2008-10-17 2008-10-15 5.804 494,155 -51,689 0.01% 2,868,002
2008-10-13 2008-10-09 5.417 545,844 -5,169 0.01% 2,956,798
2008-10-10 2008-10-08 5.223 551,013 +5,169 0.01% 2,878,198
2008-10-09 2008-10-06 5.765 545,844 -10,338 0.01% 3,146,878
2008-10-02 2008-09-29 5.920 556,182 -5,169 0.01% 3,292,558
2008-09-22 2008-09-18 5.843 561,351 -2,068 0.01% 3,279,718
2008-09-08 2008-09-04 7.139 563,419 +5,169 0.01% 4,022,100
2008-09-05 2008-09-03 7.332 558,250 +5,169 0.01% 4,093,200
2008-08-20 2008-08-18 7.680 553,081 +5,169 0.01% 4,247,900
2008-08-14 2008-08-12 7.835 547,912 -5,169 0.01% 4,293,000
2008-07-21 2008-07-17 8.241 553,081 -10,338 0.01% 4,558,200
2008-07-17 2008-07-15 8.029 563,419 +10,338 0.01% 4,523,500
2008-07-08 2008-07-04 7.584 553,081 +553,081 0.01% 4,194,400
2008-07-07 2008-07-03 7.777 0 -553,081
2008-06-24 2008-06-20 8.570 553,081 +3,101 0.01% 4,740,100
2008-06-17 2008-06-13 8.628 549,980 +3,102 0.01% 4,745,443
2008-06-12 2008-06-10 9.093 546,878 +5,169 0.01% 4,972,598
2008-06-10 2008-06-05 9.557 541,709 +10,338 0.01% 5,177,118
2008-06-06 2008-06-04 9.499 531,371 +10,338 0.01% 5,047,477
2008-06-05 2008-06-03 9.576 521,033 -1,034 0.01% 4,989,597
2008-05-16 2008-05-14 10.679 522,067 +5,169 0.01% 5,575,199
2008-05-14 2008-05-09 10.853 516,898 +5,169 0.01% 5,609,999
2008-05-09 2008-05-07 10.447 511,729 -11,372 0.01% 5,345,998
2008-05-08 2008-05-06 10.737 523,101 -5,169 0.01% 5,616,601
2008-05-07 2008-05-05 10.428 528,270 +5,169 0.01% 5,508,581
2008-05-02 2008-04-29 10.215 523,101 -5,169 0.01% 5,343,361
2008-04-28 2008-04-24 10.481 528,270 +8,553 0.01% 5,536,906
2008-04-22 2008-04-18 9.911 519,717 +5,085 0.01% 5,150,881
2008-04-18 2008-04-16 9.636 514,632 +1,017 0.01% 4,958,803
2008-04-15 2008-04-11 10.147 513,615 -8,136 0.01% 5,211,604
2008-04-07 2008-04-02 9.813 521,751 -10,171 0.01% 5,119,739
2008-04-02 2008-03-31 9.596 531,922 +15,256 0.01% 5,104,483
2008-04-01 2008-03-28 10.068 516,666 -5,085 0.01% 5,201,922
2008-03-27 2008-03-25 9.754 521,751 -6,102 0.01% 5,088,959
2008-03-26 2008-03-20 8.947 527,853 +6,102 0.01% 4,722,896
2008-03-25 2008-03-19 9.518 521,751 -25,427 0.01% 4,965,839
2008-03-20 2008-03-18 9.282 547,178 +7,120 0.01% 5,078,724
2008-03-19 2008-03-17 9.301 540,058 +76,279 0.01% 5,023,259
2008-03-18 2008-03-14 10.344 463,779 +45,768 0.01% 4,797,123
2008-03-12 2008-03-10 11.051 418,011 -3,051 0.01% 4,619,639
2008-03-11 2008-03-07 10.914 421,062 +3,051 0.01% 4,595,397
2008-03-10 2008-03-06 11.287 418,011 -3,051 0.01% 4,718,279
2008-03-07 2008-03-05 11.209 421,062 +3,051 0.01% 4,719,597
2008-03-06 2008-03-04 10.933 418,011 +19,324 0.01% 4,570,319
2008-03-05 2008-03-03 11.268 398,687 +15,256 0.01% 4,492,320
2008-02-29 2008-02-27 12.074 383,431 -15,256 0.01% 4,629,559
2008-02-27 2008-02-25 11.622 398,687 +20,341 0.01% 4,633,440
2008-02-26 2008-02-22 11.759 378,346 +5,085 0.01% 4,449,122
2008-02-25 2008-02-21 11.740 373,261 +15,256 0.01% 4,381,986
2008-02-22 2008-02-20 11.779 358,005 -28,477 0.01% 4,216,964
2008-02-21 2008-02-19 12.428 386,482 -6,103 0.01% 4,803,197
2008-02-19 2008-02-15 12.192 392,585 -9,153 0.01% 4,786,405
2008-02-18 2008-02-14 11.818 401,738 -2,034 0.01% 4,747,898
2008-02-15 2008-02-13 11.287 403,772 -5,086 0.01% 4,557,557
2008-02-14 2008-02-12 11.032 408,858 -3,051 0.01% 4,510,445
2008-02-13 2008-02-11 10.737 411,909 +5,086 0.01% 4,422,603
2008-02-12 2008-02-06 11.012 406,823 +9,153 0.01% 4,479,995
2008-02-11 2008-02-04 11.858 397,670 -10,171 0.01% 4,715,461
2008-02-05 2008-02-01 11.445 407,841 -11,187 0.01% 4,667,646
2008-02-04 2008-01-31 10.757 419,028 +16,273 0.01% 4,507,278
2008-02-01 2008-01-30 10.973 402,755 -7,120 0.01% 4,419,358
2008-01-31 2008-01-29 11.169 409,875 -25,426 0.01% 4,578,084
2008-01-30 2008-01-28 11.051 435,301 +27,460 0.01% 4,810,719
2008-01-29 2008-01-25 11.622 407,841 -15,255 0.01% 4,739,826
2008-01-28 2008-01-24 11.091 423,096 +15,255 0.01% 4,692,476
2008-01-25 2008-01-23 11.484 407,841 -12,204 0.01% 4,683,686
2008-01-24 2008-01-22 10.481 420,045 +44,750 0.01% 4,402,578
2008-01-23 2008-01-21 11.877 375,295 +8,137 0.01% 4,457,524
2008-01-22 2008-01-18 12.880 367,158 +9,153 0.01% 4,729,098
2008-01-21 2008-01-17 12.526 358,005 -15,256 0.01% 4,484,485
2008-01-18 2008-01-16 12.015 373,261 +19,325 0.01% 4,484,746
2008-01-17 2008-01-15 12.133 353,936 +23,392 0.01% 4,294,315
2008-01-16 2008-01-14 13.234 330,544 -9,154 0.00% 4,374,499
2008-01-15 2008-01-11 13.057 339,698 -3,051 0.00% 4,435,526
2008-01-14 2008-01-10 13.765 342,749 -182,053 0.00% 4,718,003
2008-01-11 2008-01-09 12.979 524,802 -11,188 0.01% 6,811,197
2008-01-10 2008-01-08 12.231 535,990 -12,205 0.01% 6,555,881
2008-01-04 2008-01-02 12.251 548,195 +3,052 0.01% 6,715,945
2008-01-03 2007-12-31 12.192 545,143 +14,238 0.01% 6,646,395
2008-01-02 2007-12-27 12.349 530,905 -1,017 0.01% 6,556,325
2007-12-28 2007-12-24 11.622 531,922 +5,086 0.01% 6,181,864
2007-12-20 2007-12-18 11.366 526,836 -5,086 0.01% 5,988,076
2007-12-18 2007-12-14 11.248 531,922 -30,511 0.01% 5,983,124
2007-12-17 2007-12-13 11.445 562,433 +7,119 0.01% 6,436,915
2007-12-14 2007-12-12 11.877 555,314 +5,085 0.01% 6,595,680
2007-12-13 2007-12-11 12.113 550,229 +157,644 0.01% 6,665,124
2007-12-10 2007-12-06 12.408 392,585 +9,154 0.01% 4,871,325
2007-12-07 2007-12-05 12.802 383,431 -2,034 0.01% 4,908,539
2007-12-06 2007-12-04 12.467 385,465 -5,086 0.01% 4,805,717
2007-12-05 2007-12-03 12.153 390,551 +4,069 0.01% 4,746,246
2007-12-04 2007-11-30 12.192 386,482 +4,068 0.01% 4,711,997
2007-12-03 2007-11-29 12.310 382,414 +1,017 0.01% 4,707,520
2007-11-30 2007-11-28 11.858 381,397 +5,085 0.01% 4,522,500
2007-11-28 2007-11-26 11.228 376,312 -30,511 0.01% 4,225,404
2007-11-27 2007-11-23 10.776 406,823 +2,034 0.01% 4,383,995
2007-11-26 2007-11-22 10.816 404,789 -13,222 0.01% 4,377,996
2007-11-23 2007-11-21 10.619 418,011 +8,136 0.01% 4,438,799
2007-11-22 2007-11-20 11.582 409,875 -17,290 0.01% 4,747,344
2007-11-21 2007-11-19 10.717 427,165 -30,511 0.01% 4,578,004
2007-11-20 2007-11-16 10.245 457,676 +25,426 0.01% 4,688,996
2007-11-19 2007-11-15 10.874 432,250 +5,085 0.01% 4,700,501
2007-11-16 2007-11-14 11.307 427,165 -25,426 0.01% 4,830,004
2007-11-14 2007-11-12 9.970 452,591 -5,085 0.01% 4,512,299
2007-11-12 2007-11-08 10.776 457,676 -2,034 0.01% 4,931,996
2007-11-07 2007-11-05 11.366 459,710 +55,938 0.01% 5,225,114
2007-11-06 2007-11-02 12.428 403,772 +21,358 0.01% 5,018,077
2007-11-05 2007-11-01 12.920 382,414 -7,119 0.01% 4,940,640
2007-10-31 2007-10-29 13.352 389,533 -14,239 0.01% 5,201,134
2007-10-30 2007-10-26 12.644 403,772 +25,426 0.01% 5,105,417
2007-10-29 2007-10-25 12.487 378,346 +5,085 0.01% 4,724,402
2007-10-26 2007-10-24 12.684 373,261 +5,086 0.01% 4,734,306
2007-10-25 2007-10-23 13.077 368,175 -19,324 0.01% 4,814,597
2007-10-24 2007-10-22 12.802 387,499 +25,426 0.01% 4,960,616
2007-10-23 2007-10-18 13.372 362,073 +5,085 0.01% 4,841,602
2007-10-22 2007-10-17 13.981 356,988 +9,154 0.01% 4,991,226
2007-10-18 2007-10-16 14.158 347,834 +183,071 0.00% 4,924,799
2007-10-17 2007-10-15 14.198 164,763 +25,426 0.00% 2,339,273
2007-10-16 2007-10-12 13.392 139,337 +3,051 0.00% 1,865,940
2007-10-15 2007-10-11 12.998 136,286 -10,170 0.00% 1,771,482
2007-10-12 2007-10-10 11.838 146,456 +3,051 0.00% 1,733,755
2007-10-11 2007-10-09 12.133 143,405 +5,085 0.00% 1,739,937
2007-10-09 2007-10-05 12.251 138,320 +50,853 0.00% 1,694,560
2007-10-08 2007-10-04 11.976 87,467 +8,136 0.00% 1,047,480
2007-10-05 2007-10-03 12.526 79,331 +13,222 0.00% 993,725
2007-10-03 2007-09-28 11.523 66,109 +30,512 0.00% 761,802
2007-09-28 2007-09-25 10.108 35,597 -25,427 0.00% 359,799
2007-09-27 2007-09-24 9.439 61,024 -35,597 0.00% 576,005
2007-09-24 2007-09-20 9.183 96,621 -228,838 0.00% 887,304
2007-09-19 2007-09-17 8.829 325,459 -10,170 0.00% 2,873,602
2007-09-10 2007-09-06 9.105 335,629 +10,170 0.00% 3,055,797
2007-09-06 2007-09-04 9.046 325,459 -5,085 0.00% 2,944,002
2007-09-04 2007-08-31 8.829 330,544 -5,085 0.00% 2,918,500
2007-08-30 2007-08-28 8.711 335,629 -5,086 0.00% 2,923,797
2007-08-20 2007-08-16 7.571 340,715 +5,086 0.00% 2,579,503
2007-08-03 2007-08-01 8.574 335,629 +5,085 0.00% 2,877,597
2007-08-01 2007-07-30 8.928 330,544 +5,085 0.00% 2,951,000
2007-07-31 2007-07-27 8.829 325,459 -10,170 0.00% 2,873,602
2007-07-20 2007-07-18 8.928 335,629 +5,085 0.00% 2,996,397
2007-07-18 2007-07-16 9.183 330,544 -30,512 0.00% 3,035,500
2007-07-12 2007-07-10 9.734 361,056 +10,171 0.01% 3,514,502
2007-07-10 2007-07-06 9.459 350,885 +23,392 0.00% 3,318,898
2007-07-04 2007-06-29 9.046 327,493 -1,017 0.00% 2,962,401
2007-06-29 2007-06-27 9.321 328,510 -5,085 0.00% 3,062,041
2007-06-26 2007-06-22 9.518 333,595 0.00% 3,175,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top