History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 70,000 | +0 | 0.00% | 387,100 |
| 2025-10-13 | 2025-10-09 | 5.400 | 70,000 | +0 | 0.00% | 378,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 70,000 | +0 | 0.00% | 368,200 |
| 2025-10-09 | 2025-10-06 | 5.310 | 70,000 | +0 | 0.00% | 371,700 |
| 2025-10-08 | 2025-10-03 | 5.330 | 70,000 | +20,000 | 0.00% | 373,100 |
| 2025-10-02 | 2025-09-29 | 5.360 | 50,000 | +2,000 | 0.00% | 268,000 |
| 2025-09-12 | 2025-09-10 | 5.840 | 48,000 | -6,000 | 0.00% | 280,320 |
| 2025-09-09 | 2025-09-05 | 5.700 | 54,000 | +4,000 | 0.00% | 307,800 |
| 2025-09-03 | 2025-09-01 | 5.770 | 50,000 | +6,000 | 0.00% | 288,500 |
| 2025-08-27 | 2025-08-25 | 6.437 | 44,000 | +18,836 | 0.00% | 283,223 |
| 2025-08-05 | 2025-08-01 | 6.323 | 25,164 | -9,679 | 0.00% | 159,118 |
| 2025-07-31 | 2025-07-29 | 6.199 | 34,843 | +9,679 | 0.00% | 216,000 |
| 2025-06-03 | 2025-05-30 | 6.285 | 25,164 | +425 | 0.00% | 158,153 |
| 2025-03-21 | 2025-03-19 | 6.390 | 24,739 | -1,903 | 0.00% | 158,082 |
| 2025-03-20 | 2025-03-18 | 6.537 | 26,642 | -1,903 | 0.00% | 174,162 |
| 2025-02-19 | 2025-02-17 | 6.379 | 28,545 | -9,515 | 0.00% | 182,102 |
| 2025-01-24 | 2025-01-22 | 5.034 | 38,060 | -9,515 | 0.00% | 191,602 |
| 2025-01-06 | 2025-01-02 | 4.950 | 47,575 | +9,515 | 0.00% | 235,502 |
| 2024-10-28 | 2024-10-24 | 4.908 | 38,060 | -38,059 | 0.00% | 186,802 |
| 2024-09-30 | 2024-09-26 | 4.530 | 76,119 | +19,030 | 0.00% | 344,799 |
| 2024-09-27 | 2024-09-25 | 4.771 | 57,089 | +19,029 | 0.00% | 272,398 |
| 2024-09-03 | 2024-08-30 | 5.191 | 38,060 | +1,461 | 0.00% | 197,585 |
| 2024-08-26 | 2024-08-22 | 5.170 | 36,599 | -9,150 | 0.00% | 189,200 |
| 2024-08-21 | 2024-08-19 | 4.995 | 45,749 | +9,150 | 0.00% | 228,501 |
| 2024-06-05 | 2024-06-03 | 5.007 | 36,599 | +807 | 0.00% | 183,242 |
| 2024-05-27 | 2024-05-23 | 4.962 | 35,792 | -8,948 | 0.00% | 177,601 |
| 2024-05-20 | 2024-05-16 | 4.929 | 44,740 | +3,579 | 0.00% | 220,501 |
| 2024-05-13 | 2024-05-09 | 4.828 | 41,161 | +5,369 | 0.00% | 198,722 |
| 2024-04-24 | 2024-04-22 | 4.973 | 35,792 | -1,789 | 0.00% | 178,001 |
| 2023-12-19 | 2023-12-15 | 3.990 | 37,581 | -123,482 | 0.00% | 149,939 |
| 2023-12-15 | 2023-12-13 | 3.956 | 161,063 | +123,482 | 0.00% | 637,200 |
| 2023-11-16 | 2023-11-14 | 3.856 | 37,581 | -137,799 | 0.00% | 144,899 |
| 2023-11-10 | 2023-11-08 | 3.744 | 175,380 | +137,799 | 0.00% | 656,601 |
| 2023-08-28 | 2023-08-24 | 4.191 | 37,581 | -80,532 | 0.00% | 157,499 |
| 2023-08-23 | 2023-08-21 | 4.436 | 118,113 | +4,741 | 0.00% | 523,949 |
| 2023-08-21 | 2023-08-17 | 4.506 | 113,372 | +1,717 | 0.00% | 510,838 |
| 2023-08-16 | 2023-08-14 | 4.622 | 111,655 | +17,178 | 0.00% | 516,101 |
| 2023-08-14 | 2023-08-10 | 4.529 | 94,477 | +17,178 | 0.00% | 427,900 |
| 2023-08-11 | 2023-08-09 | 4.564 | 77,299 | +42,944 | 0.00% | 352,798 |
| 2023-05-31 | 2023-05-29 | 4.710 | 34,355 | +725 | 0.00% | 161,814 |
| 2023-02-21 | 2023-02-17 | 4.674 | 33,630 | -1,682 | 0.00% | 157,199 |
| 2023-02-14 | 2023-02-10 | 4.544 | 35,312 | -5,044 | 0.00% | 160,442 |
| 2023-01-16 | 2023-01-12 | 4.008 | 40,356 | -6,726 | 0.00% | 161,759 |
| 2023-01-04 | 2022-12-30 | 3.651 | 47,082 | +8,407 | 0.00% | 171,919 |
| 2023-01-03 | 2022-12-29 | 3.592 | 38,675 | +3,363 | 0.00% | 138,921 |
| 2022-12-01 | 2022-11-29 | 3.663 | 35,312 | -33,630 | 0.00% | 129,361 |
| 2022-10-18 | 2022-10-14 | 3.437 | 68,942 | +1,682 | 0.00% | 236,981 |
| 2022-09-23 | 2022-09-21 | 3.330 | 67,260 | -5,045 | 0.00% | 223,999 |
| 2022-09-21 | 2022-09-19 | 3.342 | 72,305 | -31,948 | 0.00% | 241,661 |
| 2022-08-31 | 2022-08-29 | 3.566 | 104,253 | +5,158 | 0.00% | 371,794 |
| 2022-08-19 | 2022-08-17 | 3.616 | 99,095 | +31,966 | 0.00% | 358,359 |
| 2022-06-23 | 2022-06-21 | 3.391 | 67,129 | +7,991 | 0.00% | 227,640 |
| 2022-06-21 | 2022-06-17 | 3.354 | 59,138 | +7,992 | 0.00% | 198,322 |
| 2022-05-31 | 2022-05-27 | 4.030 | 51,146 | +3,340 | 0.00% | 206,099 |
| 2022-05-23 | 2022-05-19 | 3.842 | 47,806 | -44,818 | 0.00% | 183,680 |
| 2022-05-19 | 2022-05-17 | 3.748 | 92,624 | +44,818 | 0.00% | 347,199 |
| 2022-04-21 | 2022-04-19 | 4.150 | 47,806 | -7,470 | 0.00% | 198,400 |
| 2022-04-20 | 2022-04-14 | 4.177 | 55,276 | -4,482 | 0.00% | 230,881 |
| 2022-03-30 | 2022-03-28 | 4.177 | 59,758 | -7,469 | 0.00% | 249,602 |
| 2022-03-28 | 2022-03-24 | 4.204 | 67,227 | +10,457 | 0.00% | 282,599 |
| 2022-03-25 | 2022-03-23 | 4.150 | 56,770 | +1,494 | 0.00% | 235,601 |
| 2022-03-24 | 2022-03-22 | 4.123 | 55,276 | +1,494 | 0.00% | 227,921 |
| 2022-03-22 | 2022-03-18 | 4.056 | 53,782 | +1,494 | 0.00% | 218,161 |
| 2022-02-28 | 2022-02-24 | 4.110 | 52,288 | -8,963 | 0.00% | 214,901 |
| 2022-02-10 | 2022-02-08 | 4.150 | 61,251 | +8,963 | 0.00% | 254,198 |
| 2022-01-07 | 2022-01-05 | 3.682 | 52,288 | +1,494 | 0.00% | 192,501 |
| 2021-10-22 | 2021-10-20 | 3.748 | 50,794 | -7,470 | 0.00% | 190,400 |
| 2021-09-02 | 2021-08-31 | 3.641 | 58,264 | +7,470 | 0.00% | 212,161 |
| 2021-08-13 | 2021-08-11 | 4.110 | 50,794 | +1,494 | 0.00% | 208,760 |
| 2021-06-08 | 2021-06-04 | 3.293 | 49,300 | -2,988 | 0.00% | 162,360 |
| 2021-05-11 | 2021-05-07 | 4.008 | 52,288 | +2,343 | 0.00% | 209,591 |
| 2021-04-01 | 2021-03-30 | 3.784 | 49,945 | -7,135 | 0.00% | 188,999 |
| 2021-03-25 | 2021-03-23 | 3.910 | 57,080 | +7,135 | 0.00% | 223,199 |
| 2021-03-24 | 2021-03-22 | 3.812 | 49,945 | -7,135 | 0.00% | 190,399 |
| 2021-03-22 | 2021-03-18 | 3.812 | 57,080 | -7,135 | 0.00% | 217,599 |
| 2021-03-19 | 2021-03-17 | 3.700 | 64,215 | -7,135 | 0.00% | 237,599 |
| 2021-03-17 | 2021-03-15 | 3.700 | 71,350 | -4,281 | 0.00% | 263,999 |
| 2021-03-16 | 2021-03-12 | 3.700 | 75,631 | -21,405 | 0.00% | 279,839 |
| 2021-03-15 | 2021-03-11 | 3.700 | 97,036 | +11,416 | 0.00% | 359,038 |
| 2021-03-12 | 2021-03-10 | 3.756 | 85,620 | +35,675 | 0.00% | 321,599 |
| 2021-03-10 | 2021-03-08 | 3.714 | 49,945 | +2,854 | 0.00% | 185,499 |
| 2021-03-09 | 2021-03-05 | 3.770 | 47,091 | -7,135 | 0.00% | 177,539 |
| 2021-02-25 | 2021-02-23 | 3.756 | 54,226 | -35,675 | 0.00% | 203,679 |
| 2021-02-24 | 2021-02-22 | 3.784 | 89,901 | +7,135 | 0.00% | 340,199 |
| 2021-02-19 | 2021-02-17 | 3.266 | 82,766 | -7,135 | 0.00% | 270,279 |
| 2021-02-16 | 2021-02-09 | 3.041 | 89,901 | +7,135 | 0.00% | 273,419 |
| 2021-01-22 | 2021-01-20 | 3.266 | 82,766 | +35,675 | 0.00% | 270,279 |
| 2021-01-15 | 2021-01-13 | 3.125 | 47,091 | -35,675 | 0.00% | 147,179 |
| 2021-01-14 | 2021-01-12 | 3.069 | 82,766 | -7,135 | 0.00% | 254,039 |
| 2021-01-13 | 2021-01-11 | 2.789 | 89,901 | +7,135 | 0.00% | 250,739 |
| 2021-01-12 | 2021-01-08 | 2.747 | 82,766 | +21,405 | 0.00% | 227,359 |
| 2021-01-11 | 2021-01-07 | 2.845 | 61,361 | +7,135 | 0.00% | 174,579 |
| 2021-01-08 | 2021-01-06 | 3.139 | 54,226 | -7,135 | 0.00% | 170,239 |
| 2021-01-05 | 2020-12-31 | 3.013 | 61,361 | +7,135 | 0.00% | 184,899 |
| 2020-12-30 | 2020-12-28 | 3.153 | 54,226 | -7,135 | 0.00% | 170,999 |
| 2020-12-28 | 2020-12-22 | 3.027 | 61,361 | +7,135 | 0.00% | 185,759 |
| 2020-11-13 | 2020-11-11 | 3.994 | 54,226 | -7,135 | 0.00% | 216,599 |
| 2020-10-20 | 2020-10-16 | 3.322 | 61,361 | +7,135 | 0.00% | 203,819 |
| 2020-08-25 | 2020-08-21 | 3.812 | 54,226 | +7,135 | 0.00% | 206,719 |
| 2020-08-17 | 2020-08-13 | 3.644 | 47,091 | -1,427 | 0.00% | 171,599 |
| 2020-06-01 | 2020-05-28 | 3.801 | 48,518 | +2,360 | 0.00% | 184,409 |
| 2020-04-14 | 2020-04-08 | 3.845 | 46,158 | +1,357 | 0.00% | 177,479 |
| 2020-04-06 | 2020-04-02 | 3.521 | 44,801 | -6,788 | 0.00% | 157,741 |
| 2020-04-03 | 2020-04-01 | 3.418 | 51,589 | +6,788 | 0.00% | 176,321 |
| 2020-04-02 | 2020-03-31 | 3.462 | 44,801 | -6,788 | 0.00% | 155,101 |
| 2020-03-27 | 2020-03-25 | 3.447 | 51,589 | +6,788 | 0.00% | 177,841 |
| 2020-02-03 | 2020-01-30 | 4.464 | 44,801 | -8,145 | 0.00% | 199,981 |
| 2020-01-30 | 2020-01-24 | 4.655 | 52,946 | -9,504 | 0.00% | 246,478 |
| 2019-12-27 | 2019-12-20 | 4.611 | 62,450 | +5,431 | 0.00% | 287,962 |
| 2019-11-06 | 2019-11-04 | 4.950 | 57,019 | +4,073 | 0.00% | 282,239 |
| 2019-10-31 | 2019-10-29 | 5.009 | 52,946 | +8,145 | 0.00% | 265,198 |
| 2019-09-16 | 2019-09-12 | 5.480 | 44,801 | -8,145 | 0.00% | 245,521 |
| 2019-09-10 | 2019-09-06 | 5.245 | 52,946 | +1,357 | 0.00% | 277,678 |
| 2019-08-14 | 2019-08-12 | 5.009 | 51,589 | -6,788 | 0.00% | 258,401 |
| 2019-08-09 | 2019-08-07 | 4.950 | 58,377 | -6,788 | 0.00% | 288,961 |
| 2019-07-26 | 2019-07-24 | 5.392 | 65,165 | +6,788 | 0.00% | 351,361 |
| 2019-06-17 | 2019-06-13 | 5.804 | 58,377 | -6,788 | 0.00% | 338,841 |
| 2019-06-13 | 2019-06-11 | 5.775 | 65,165 | +6,788 | 0.00% | 376,321 |
| 2019-06-03 | 2019-05-30 | 5.934 | 58,377 | +1,852 | 0.00% | 346,391 |
| 2019-04-25 | 2019-04-23 | 6.223 | 56,525 | +6,573 | 0.00% | 351,742 |
| 2019-04-16 | 2019-04-12 | 6.421 | 49,952 | +6,573 | 0.00% | 320,720 |
| 2019-04-10 | 2019-04-08 | 6.451 | 43,379 | +6,572 | 0.00% | 279,837 |
| 2019-03-27 | 2019-03-25 | 6.634 | 36,807 | -26,290 | 0.00% | 244,161 |
| 2019-03-21 | 2019-03-19 | 6.679 | 63,097 | +13,145 | 0.00% | 421,438 |
| 2019-03-20 | 2019-03-18 | 6.573 | 49,952 | -6,573 | 0.00% | 328,320 |
| 2019-03-14 | 2019-03-12 | 6.436 | 56,525 | -3,943 | 0.00% | 363,782 |
| 2019-03-12 | 2019-03-08 | 6.192 | 60,468 | +17,089 | 0.00% | 374,438 |
| 2019-03-08 | 2019-03-06 | 6.390 | 43,379 | +6,572 | 0.00% | 277,197 |
| 2019-03-06 | 2019-03-04 | 6.618 | 36,807 | -6,572 | 0.00% | 243,601 |
| 2019-03-04 | 2019-02-28 | 6.466 | 43,379 | +6,572 | 0.00% | 280,497 |
| 2019-02-26 | 2019-02-22 | 6.725 | 36,807 | -6,572 | 0.00% | 247,521 |
| 2019-02-19 | 2019-02-15 | 6.573 | 43,379 | +6,572 | 0.00% | 285,117 |
| 2018-07-30 | 2018-07-26 | 5.386 | 36,807 | -6,572 | 0.00% | 198,241 |
| 2018-07-25 | 2018-07-23 | 5.356 | 43,379 | +6,572 | 0.00% | 232,318 |
| 2018-07-20 | 2018-07-18 | 5.462 | 36,807 | -2,629 | 0.00% | 201,041 |
| 2018-07-19 | 2018-07-17 | 5.477 | 39,436 | +2,629 | 0.00% | 216,001 |
| 2018-06-06 | 2018-06-04 | 5.721 | 36,807 | +5,258 | 0.00% | 210,561 |
| 2018-05-31 | 2018-05-29 | 5.858 | 31,549 | +984 | 0.00% | 184,801 |
| 2018-03-07 | 2018-03-05 | 5.261 | 30,565 | -6,368 | 0.00% | 160,798 |
| 2018-02-23 | 2018-02-21 | 5.496 | 36,933 | +6,368 | 0.00% | 202,999 |
| 2018-02-08 | 2018-02-06 | 5.842 | 30,565 | -8,915 | 0.00% | 178,557 |
| 2018-02-01 | 2018-01-30 | 6.030 | 39,480 | +2,547 | 0.00% | 238,078 |
| 2018-01-30 | 2018-01-26 | 6.125 | 36,933 | -50,943 | 0.00% | 226,198 |
| 2018-01-29 | 2018-01-25 | 6.156 | 87,876 | -2,547 | 0.00% | 540,962 |
| 2018-01-26 | 2018-01-24 | 6.093 | 90,423 | -2,547 | 0.00% | 550,961 |
| 2018-01-25 | 2018-01-23 | 5.968 | 92,970 | +57,310 | 0.00% | 554,801 |
| 2018-01-23 | 2018-01-19 | 5.968 | 35,660 | -53,489 | 0.00% | 212,802 |
| 2018-01-16 | 2018-01-12 | 5.873 | 89,149 | +7,641 | 0.00% | 523,599 |
| 2018-01-15 | 2018-01-11 | 5.873 | 81,508 | +50,943 | 0.00% | 478,721 |
| 2017-08-15 | 2017-08-11 | 5.936 | 30,565 | -6,368 | 0.00% | 181,437 |
| 2017-05-26 | 2017-05-24 | 6.229 | 36,933 | +994 | 0.00% | 230,073 |
| 2017-05-24 | 2017-05-22 | 6.133 | 35,939 | -6,196 | 0.00% | 220,401 |
| 2017-05-23 | 2017-05-19 | 6.084 | 42,135 | +6,196 | 0.00% | 256,358 |
| 2017-05-08 | 2017-05-04 | 6.020 | 35,939 | -2,478 | 0.00% | 216,341 |
| 2017-04-20 | 2017-04-18 | 6.262 | 38,417 | -2,479 | 0.00% | 240,557 |
| 2017-04-19 | 2017-04-13 | 6.326 | 40,896 | -2,479 | 0.00% | 258,720 |
| 2017-04-07 | 2017-04-05 | 6.310 | 43,375 | -80,552 | 0.00% | 273,703 |
| 2017-04-05 | 2017-03-31 | 6.116 | 123,927 | -2,479 | 0.00% | 757,999 |
| 2017-03-31 | 2017-03-29 | 6.100 | 126,406 | -37,178 | 0.00% | 771,121 |
| 2017-03-24 | 2017-03-22 | 6.052 | 163,584 | +37,178 | 0.00% | 990,000 |
| 2017-03-22 | 2017-03-20 | 6.165 | 126,406 | -38,417 | 0.00% | 779,281 |
| 2017-03-03 | 2017-03-01 | 5.826 | 164,823 | +19,828 | 0.00% | 960,259 |
| 2017-02-27 | 2017-02-23 | 5.971 | 144,995 | +18,589 | 0.00% | 865,801 |
| 2017-02-23 | 2017-02-21 | 5.923 | 126,406 | +24,786 | 0.00% | 748,681 |
| 2017-02-20 | 2017-02-16 | 5.987 | 101,620 | +18,589 | 0.00% | 608,438 |
| 2017-02-17 | 2017-02-15 | 6.068 | 83,031 | +21,067 | 0.00% | 503,839 |
| 2017-02-14 | 2017-02-10 | 6.084 | 61,964 | -3,717 | 0.00% | 377,002 |
| 2017-02-06 | 2017-02-02 | 5.923 | 65,681 | +18,589 | 0.00% | 389,017 |
| 2017-01-09 | 2017-01-05 | 5.987 | 47,092 | -3,718 | 0.00% | 281,958 |
| 2017-01-04 | 2016-12-30 | 5.778 | 50,810 | -3,718 | 0.00% | 293,559 |
| 2016-12-29 | 2016-12-23 | 5.745 | 54,528 | +7,436 | 0.00% | 313,280 |
| 2016-12-02 | 2016-11-30 | 6.052 | 47,092 | +14,871 | 0.00% | 284,998 |
| 2016-10-24 | 2016-10-19 | 6.681 | 32,221 | -2,479 | 0.00% | 215,279 |
| 2016-10-20 | 2016-10-18 | 6.617 | 34,700 | -3,717 | 0.00% | 229,602 |
| 2016-10-13 | 2016-10-11 | 6.568 | 38,417 | -3,718 | 0.00% | 252,337 |
| 2016-09-13 | 2016-09-09 | 6.455 | 42,135 | +3,718 | 0.00% | 271,998 |
| 2016-09-01 | 2016-08-30 | 6.617 | 38,417 | +3,717 | 0.00% | 254,197 |
| 2016-08-23 | 2016-08-19 | 6.730 | 34,700 | +4,957 | 0.00% | 233,523 |
| 2016-08-19 | 2016-08-17 | 6.391 | 29,743 | -3,717 | 0.00% | 190,083 |
| 2016-08-15 | 2016-08-11 | 6.294 | 33,460 | -2,479 | 0.00% | 210,598 |
| 2016-07-29 | 2016-07-27 | 6.262 | 35,939 | +6,196 | 0.00% | 225,041 |
| 2016-05-30 | 2016-05-26 | 6.110 | 29,743 | +756 | 0.00% | 181,739 |
| 2016-02-17 | 2016-02-15 | 6.292 | 28,987 | -6,039 | 0.00% | 182,400 |
| 2015-12-07 | 2015-12-03 | 6.160 | 35,026 | +6,039 | 0.00% | 215,760 |
| 2015-11-18 | 2015-11-16 | 6.425 | 28,987 | -6,039 | 0.00% | 186,240 |
| 2015-11-12 | 2015-11-10 | 6.607 | 35,026 | +6,039 | 0.00% | 231,420 |
| 2015-11-09 | 2015-11-05 | 6.955 | 28,987 | -6,039 | 0.00% | 201,600 |
| 2015-11-03 | 2015-10-30 | 6.740 | 35,026 | +6,039 | 0.00% | 236,060 |
| 2015-10-26 | 2015-10-22 | 6.756 | 28,987 | -6,039 | 0.00% | 195,840 |
| 2015-10-16 | 2015-10-14 | 6.789 | 35,026 | +6,039 | 0.00% | 237,800 |
| 2015-10-15 | 2015-10-13 | 6.723 | 28,987 | -6,039 | 0.00% | 194,880 |
| 2015-10-13 | 2015-10-09 | 6.359 | 35,026 | +6,039 | 0.00% | 222,720 |
| 2015-09-16 | 2015-09-14 | 6.673 | 28,987 | -12,078 | 0.00% | 193,440 |
| 2015-06-15 | 2015-06-11 | 8.230 | 41,065 | +6,039 | 0.00% | 337,960 |
| 2015-06-01 | 2015-05-28 | 8.836 | 35,026 | +631 | 0.00% | 309,499 |
| 2015-05-21 | 2015-05-19 | 9.426 | 34,395 | -5,930 | 0.00% | 324,224 |
| 2015-05-13 | 2015-05-11 | 9.460 | 40,325 | -2,372 | 0.00% | 381,483 |
| 2015-05-07 | 2015-05-05 | 9.663 | 42,697 | +11,860 | 0.00% | 412,562 |
| 2015-05-05 | 2015-04-30 | 9.730 | 30,837 | -5,930 | 0.00% | 300,044 |
| 2015-04-29 | 2015-04-27 | 10.152 | 36,767 | -3,558 | 0.00% | 373,244 |
| 2015-04-28 | 2015-04-24 | 10.084 | 40,325 | +9,488 | 0.00% | 406,643 |
| 2015-04-27 | 2015-04-23 | 9.646 | 30,837 | +5,931 | 0.00% | 297,444 |
| 2015-04-15 | 2015-04-13 | 9.612 | 24,906 | -2,372 | 0.00% | 239,396 |
| 2015-03-26 | 2015-03-24 | 8.229 | 27,278 | -1,187 | 0.00% | 224,476 |
| 2015-03-25 | 2015-03-23 | 8.364 | 28,465 | +1,187 | 0.00% | 238,084 |
| 2015-03-24 | 2015-03-20 | 8.347 | 27,278 | -3,559 | 0.00% | 227,696 |
| 2015-03-05 | 2015-03-03 | 8.212 | 30,837 | +3,559 | 0.00% | 253,244 |
| 2015-01-06 | 2015-01-02 | 7.774 | 27,278 | -11,861 | 0.00% | 212,056 |
| 2014-12-16 | 2014-12-12 | 7.420 | 39,139 | +11,861 | 0.00% | 290,402 |
| 2014-09-01 | 2014-08-28 | 7.858 | 27,278 | -5,931 | 0.00% | 214,356 |
| 2014-08-28 | 2014-08-26 | 7.319 | 33,209 | +5,931 | 0.00% | 243,043 |
| 2014-08-04 | 2014-07-31 | 7.403 | 27,278 | -5,931 | 0.00% | 201,936 |
| 2014-07-31 | 2014-07-29 | 7.319 | 33,209 | -11,860 | 0.00% | 243,043 |
| 2014-07-29 | 2014-07-25 | 7.184 | 45,069 | +5,930 | 0.00% | 323,761 |
| 2014-07-17 | 2014-07-15 | 6.948 | 39,139 | -5,930 | 0.00% | 271,922 |
| 2014-07-03 | 2014-06-30 | 6.391 | 45,069 | -5,930 | 0.00% | 288,041 |
| 2014-06-09 | 2014-06-05 | 6.442 | 50,999 | -29,650 | 0.00% | 328,521 |
| 2014-06-05 | 2014-06-03 | 6.741 | 80,649 | +5,930 | 0.00% | 543,640 |
| 2014-06-04 | 2014-05-30 | 6.741 | 74,719 | -3,966 | 0.00% | 503,667 |
| 2014-05-27 | 2014-05-23 | 6.672 | 78,685 | +40,500 | 0.00% | 524,961 |
| 2014-05-02 | 2014-04-29 | 6.672 | 38,185 | -5,786 | 0.00% | 254,758 |
| 2014-01-13 | 2014-01-09 | 6.326 | 43,971 | +5,786 | 0.00% | 278,160 |
| 2013-10-24 | 2013-10-22 | 7.259 | 38,185 | -5,786 | 0.00% | 277,198 |
| 2013-09-16 | 2013-09-12 | 7.017 | 43,971 | -5,786 | 0.00% | 308,560 |
| 2013-08-22 | 2013-08-20 | 6.948 | 49,757 | -3,471 | 0.00% | 345,723 |
| 2013-08-16 | 2013-08-13 | 6.845 | 53,228 | +3,471 | 0.00% | 364,320 |
| 2013-06-04 | 2013-05-31 | 6.578 | 49,757 | +1,125 | 0.00% | 327,322 |
| 2013-05-31 | 2013-05-29 | 6.685 | 48,632 | +5,655 | 0.00% | 325,081 |
| 2013-05-22 | 2013-05-20 | 7.392 | 42,977 | -2,262 | 0.00% | 317,680 |
| 2013-05-20 | 2013-05-15 | 7.321 | 45,239 | -3,393 | 0.00% | 331,201 |
| 2013-05-13 | 2013-05-09 | 7.286 | 48,632 | -5,655 | 0.00% | 354,321 |
| 2013-05-09 | 2013-05-07 | 7.056 | 54,287 | -2,262 | 0.00% | 383,042 |
| 2013-04-16 | 2013-04-12 | 6.631 | 56,549 | +2,262 | 0.00% | 375,003 |
| 2013-03-22 | 2013-03-20 | 6.950 | 54,287 | +5,655 | 0.00% | 377,282 |
| 2013-03-18 | 2013-03-14 | 7.074 | 48,632 | -237,504 | 0.00% | 344,001 |
| 2013-03-12 | 2013-03-08 | 7.303 | 286,136 | -5,655 | 0.00% | 2,089,780 |
| 2013-03-11 | 2013-03-07 | 7.197 | 291,791 | +226,195 | 0.00% | 2,100,121 |
| 2013-03-01 | 2013-02-27 | 7.003 | 65,596 | +5,654 | 0.00% | 459,357 |
| 2013-02-15 | 2013-02-08 | 7.233 | 59,942 | +5,655 | 0.00% | 433,543 |
| 2013-02-06 | 2013-02-04 | 7.498 | 54,287 | -5,655 | 0.00% | 407,042 |
| 2013-01-29 | 2013-01-25 | 7.410 | 59,942 | +5,655 | 0.00% | 444,143 |
| 2013-01-25 | 2013-01-23 | 7.692 | 54,287 | -4,524 | 0.00% | 417,603 |
| 2013-01-22 | 2013-01-18 | 7.781 | 58,811 | -6,785 | 0.00% | 457,603 |
| 2013-01-17 | 2013-01-15 | 7.728 | 65,596 | +11,309 | 0.00% | 506,917 |
| 2013-01-16 | 2013-01-14 | 7.781 | 54,287 | -5,655 | 0.00% | 422,403 |
| 2013-01-15 | 2013-01-11 | 7.639 | 59,942 | +3,393 | 0.00% | 457,924 |
| 2013-01-10 | 2013-01-08 | 7.498 | 56,549 | +5,655 | 0.00% | 424,003 |
| 2013-01-03 | 2012-12-31 | 7.622 | 50,894 | +5,655 | 0.00% | 387,902 |
| 2012-12-14 | 2012-12-12 | 7.604 | 45,239 | +4,524 | 0.00% | 344,001 |
| 2012-12-07 | 2012-12-05 | 7.675 | 40,715 | -5,655 | 0.00% | 312,480 |
| 2012-12-05 | 2012-12-03 | 7.286 | 46,370 | +5,655 | 0.00% | 337,841 |
| 2012-11-23 | 2012-11-21 | 7.516 | 40,715 | -9,048 | 0.00% | 306,000 |
| 2012-11-21 | 2012-11-19 | 7.445 | 49,763 | -4,524 | 0.00% | 370,482 |
| 2012-11-16 | 2012-11-14 | 7.233 | 54,287 | +11,310 | 0.00% | 392,642 |
| 2012-11-14 | 2012-11-12 | 7.498 | 42,977 | -4,524 | 0.00% | 322,240 |
| 2012-11-13 | 2012-11-09 | 7.551 | 47,501 | +4,524 | 0.00% | 358,681 |
| 2012-11-07 | 2012-11-05 | 7.922 | 42,977 | +5,655 | 0.00% | 340,480 |
| 2012-11-06 | 2012-11-02 | 7.940 | 37,322 | +5,655 | 0.00% | 296,339 |
| 2012-10-19 | 2012-10-17 | 8.364 | 31,667 | -5,655 | 0.00% | 264,878 |
| 2012-09-28 | 2012-09-26 | 7.887 | 37,322 | +5,655 | 0.00% | 294,359 |
| 2012-09-18 | 2012-09-14 | 8.683 | 31,667 | -5,655 | 0.00% | 274,958 |
| 2012-09-04 | 2012-08-31 | 7.533 | 37,322 | -113,097 | 0.00% | 281,159 |
| 2012-09-03 | 2012-08-30 | 7.622 | 150,419 | +32,798 | 0.00% | 1,146,458 |
| 2012-08-31 | 2012-08-29 | 7.869 | 117,621 | +80,299 | 0.00% | 925,599 |
| 2012-08-28 | 2012-08-24 | 7.834 | 37,322 | -5,655 | 0.00% | 292,379 |
| 2012-08-27 | 2012-08-23 | 7.869 | 42,977 | +5,655 | 0.00% | 338,200 |
| 2012-08-08 | 2012-08-06 | 7.392 | 37,322 | -5,655 | 0.00% | 275,879 |
| 2012-08-02 | 2012-07-31 | 7.144 | 42,977 | -5,655 | 0.00% | 307,040 |
| 2012-07-31 | 2012-07-27 | 7.038 | 48,632 | -5,655 | 0.00% | 342,281 |
| 2012-07-30 | 2012-07-26 | 6.914 | 54,287 | +5,655 | 0.00% | 375,362 |
| 2012-06-05 | 2012-06-01 | 6.368 | 48,632 | +1,227 | 0.00% | 309,672 |
| 2012-06-01 | 2012-05-30 | 6.585 | 47,405 | +5,512 | 0.00% | 312,179 |
| 2012-03-26 | 2012-03-22 | 7.601 | 41,893 | +5,512 | 0.00% | 318,440 |
| 2012-03-13 | 2012-03-09 | 8.109 | 36,381 | +5,513 | 0.00% | 295,022 |
| 2012-02-07 | 2012-02-03 | 8.182 | 30,868 | -11,025 | 0.00% | 252,556 |
| 2012-02-06 | 2012-02-02 | 8.164 | 41,893 | -5,512 | 0.00% | 342,000 |
| 2012-02-03 | 2012-02-01 | 7.964 | 47,405 | -5,512 | 0.00% | 377,538 |
| 2012-02-02 | 2012-01-31 | 7.910 | 52,917 | +5,512 | 0.00% | 418,557 |
| 2012-02-01 | 2012-01-30 | 7.638 | 47,405 | -7,717 | 0.00% | 362,059 |
| 2012-01-31 | 2012-01-27 | 7.819 | 55,122 | +7,717 | 0.00% | 430,998 |
| 2012-01-20 | 2012-01-18 | 7.257 | 47,405 | -5,512 | 0.00% | 343,999 |
| 2012-01-19 | 2012-01-17 | 7.511 | 52,917 | +5,512 | 0.00% | 397,437 |
| 2012-01-17 | 2012-01-13 | 7.692 | 47,405 | -5,512 | 0.00% | 364,639 |
| 2012-01-16 | 2012-01-12 | 7.638 | 52,917 | +11,024 | 0.00% | 404,157 |
| 2012-01-13 | 2012-01-11 | 7.656 | 41,893 | +5,512 | 0.00% | 320,720 |
| 2012-01-03 | 2011-12-29 | 7.964 | 36,381 | +5,513 | 0.00% | 289,742 |
| 2011-11-09 | 2011-11-07 | 8.672 | 30,868 | -5,513 | 0.00% | 267,676 |
| 2011-11-07 | 2011-11-03 | 8.563 | 36,381 | +5,513 | 0.00% | 311,522 |
| 2011-10-28 | 2011-10-26 | 9.198 | 30,868 | -5,513 | 0.00% | 283,915 |
| 2011-10-26 | 2011-10-24 | 8.944 | 36,381 | +5,513 | 0.00% | 325,382 |
| 2011-10-13 | 2011-10-11 | 8.726 | 30,868 | -5,513 | 0.00% | 269,356 |
| 2011-10-12 | 2011-10-10 | 8.635 | 36,381 | +5,513 | 0.00% | 314,162 |
| 2011-09-30 | 2011-09-27 | 9.125 | 30,868 | -11,025 | 0.00% | 281,675 |
| 2011-08-18 | 2011-08-16 | 8.599 | 41,893 | -5,512 | 0.00% | 360,240 |
| 2011-08-17 | 2011-08-15 | 8.653 | 47,405 | +5,512 | 0.00% | 410,218 |
| 2011-07-25 | 2011-07-21 | 9.288 | 41,893 | -5,512 | 0.00% | 389,120 |
| 2011-07-22 | 2011-07-20 | 9.452 | 47,405 | +5,512 | 0.00% | 448,058 |
| 2011-07-15 | 2011-07-13 | 8.944 | 41,893 | -11,024 | 0.00% | 374,680 |
| 2011-07-05 | 2011-06-30 | 9.143 | 52,917 | +11,024 | 0.00% | 483,836 |
| 2011-06-10 | 2011-06-08 | 8.508 | 41,893 | -11,024 | 0.00% | 356,440 |
| 2011-05-06 | 2011-05-04 | 8.055 | 52,917 | -2,205 | 0.00% | 426,237 |
| 2011-04-19 | 2011-04-15 | 8.865 | 55,122 | +11,024 | 0.00% | 488,650 |
| 2011-04-18 | 2011-04-14 | 8.976 | 44,098 | +781 | 0.00% | 395,810 |
| 2011-04-13 | 2011-04-11 | 9.585 | 43,317 | -5,415 | 0.00% | 415,200 |
| 2011-04-12 | 2011-04-08 | 9.327 | 48,732 | +3,249 | 0.00% | 454,504 |
| 2011-04-08 | 2011-04-06 | 9.216 | 45,483 | -5,414 | 0.00% | 419,162 |
| 2011-04-07 | 2011-04-04 | 9.179 | 50,897 | +5,414 | 0.00% | 467,176 |
| 2011-04-01 | 2011-03-30 | 8.680 | 45,483 | -5,414 | 0.00% | 394,802 |
| 2011-03-29 | 2011-03-25 | 8.551 | 50,897 | +5,414 | 0.00% | 435,216 |
| 2011-03-08 | 2011-03-04 | 8.625 | 45,483 | -5,414 | 0.00% | 392,282 |
| 2011-03-04 | 2011-03-02 | 8.496 | 50,897 | +5,414 | 0.00% | 432,396 |
| 2011-03-03 | 2011-03-01 | 8.532 | 45,483 | -5,414 | 0.00% | 388,082 |
| 2011-03-02 | 2011-02-28 | 8.459 | 50,897 | -10,830 | 0.00% | 430,516 |
| 2011-03-01 | 2011-02-25 | 8.274 | 61,727 | +10,830 | 0.00% | 510,723 |
| 2011-02-21 | 2011-02-17 | 8.311 | 50,897 | -10,830 | 0.00% | 422,997 |
| 2011-02-18 | 2011-02-16 | 8.071 | 61,727 | -10,829 | 0.00% | 498,183 |
| 2011-02-17 | 2011-02-15 | 8.015 | 72,556 | +10,829 | 0.00% | 581,561 |
| 2011-02-15 | 2011-02-11 | 8.200 | 61,727 | -10,829 | 0.00% | 506,163 |
| 2011-02-11 | 2011-02-09 | 8.218 | 72,556 | +10,829 | 0.00% | 596,301 |
| 2011-02-10 | 2011-02-08 | 8.385 | 61,727 | -10,829 | 0.00% | 517,563 |
| 2011-02-09 | 2011-02-07 | 8.145 | 72,556 | +21,659 | 0.00% | 590,941 |
| 2011-02-08 | 2011-02-02 | 8.348 | 50,897 | +5,414 | 0.00% | 424,877 |
| 2011-02-07 | 2011-01-31 | 8.569 | 45,483 | -5,414 | 0.00% | 389,762 |
| 2011-01-31 | 2011-01-27 | 8.680 | 50,897 | -16,244 | 0.00% | 441,796 |
| 2011-01-28 | 2011-01-26 | 8.311 | 67,141 | -10,830 | 0.00% | 557,998 |
| 2011-01-27 | 2011-01-25 | 8.255 | 77,971 | +10,830 | 0.00% | 643,684 |
| 2011-01-25 | 2011-01-21 | 8.422 | 67,141 | +5,414 | 0.00% | 565,438 |
| 2011-01-24 | 2011-01-20 | 8.385 | 61,727 | +10,830 | 0.00% | 517,563 |
| 2011-01-21 | 2011-01-19 | 8.662 | 50,897 | -5,415 | 0.00% | 440,856 |
| 2011-01-20 | 2011-01-18 | 8.292 | 56,312 | +10,829 | 0.00% | 466,960 |
| 2011-01-18 | 2011-01-14 | 7.960 | 45,483 | -5,414 | 0.00% | 362,042 |
| 2011-01-11 | 2011-01-07 | 7.609 | 50,897 | +5,414 | 0.00% | 387,277 |
| 2011-01-07 | 2011-01-05 | 7.535 | 45,483 | -5,414 | 0.00% | 342,722 |
| 2011-01-04 | 2010-12-31 | 7.517 | 50,897 | -21,659 | 0.00% | 382,577 |
| 2010-11-16 | 2010-11-12 | 7.350 | 72,556 | +5,415 | 0.00% | 533,321 |
| 2010-11-15 | 2010-11-11 | 7.535 | 67,141 | -5,415 | 0.00% | 505,918 |
| 2010-11-12 | 2010-11-10 | 7.498 | 72,556 | -5,415 | 0.00% | 544,041 |
| 2010-11-11 | 2010-11-09 | 7.554 | 77,971 | +16,244 | 0.00% | 588,964 |
| 2010-11-10 | 2010-11-08 | 7.591 | 61,727 | +5,415 | 0.00% | 468,543 |
| 2010-10-18 | 2010-10-14 | 7.868 | 56,312 | -5,415 | 0.00% | 443,040 |
| 2010-10-14 | 2010-10-12 | 7.812 | 61,727 | +5,415 | 0.00% | 482,223 |
| 2010-10-05 | 2010-09-30 | 7.868 | 56,312 | -4,332 | 0.00% | 443,040 |
| 2010-09-30 | 2010-09-28 | 7.868 | 60,644 | -5,414 | 0.00% | 477,122 |
| 2010-09-15 | 2010-09-13 | 7.775 | 66,058 | -5,415 | 0.00% | 513,617 |
| 2010-09-13 | 2010-09-09 | 7.424 | 71,473 | +5,415 | 0.00% | 530,640 |
| 2010-08-09 | 2010-08-05 | 7.221 | 66,058 | -16,244 | 0.00% | 477,017 |
| 2010-07-29 | 2010-07-27 | 7.147 | 82,302 | -54,146 | 0.00% | 588,239 |
| 2010-07-26 | 2010-07-22 | 7.018 | 136,448 | -5,415 | 0.00% | 957,597 |
| 2010-07-22 | 2010-07-20 | 6.833 | 141,863 | +5,415 | 0.00% | 969,400 |
| 2010-05-11 | 2010-05-07 | 6.279 | 136,448 | -2,166 | 0.00% | 856,797 |
| 2010-04-22 | 2010-04-20 | 7.380 | 138,614 | +2,975 | 0.00% | 1,022,915 |
| 2010-04-08 | 2010-04-01 | 7.361 | 135,639 | -10,597 | 0.00% | 998,400 |
| 2010-03-31 | 2010-03-29 | 7.172 | 146,236 | -10,597 | 0.00% | 1,048,802 |
| 2010-03-29 | 2010-03-25 | 7.021 | 156,833 | -5,298 | 0.00% | 1,101,123 |
| 2010-03-26 | 2010-03-24 | 7.115 | 162,131 | -10,597 | 0.00% | 1,153,621 |
| 2010-03-24 | 2010-03-22 | 6.719 | 172,728 | -5,298 | 0.00% | 1,160,562 |
| 2010-02-08 | 2010-02-04 | 6.323 | 178,026 | -10,597 | 0.00% | 1,125,599 |
| 2010-02-05 | 2010-02-03 | 6.474 | 188,623 | +52,984 | 0.00% | 1,221,081 |
| 2010-02-02 | 2010-01-29 | 6.115 | 135,639 | -5,298 | 0.00% | 829,440 |
| 2010-01-27 | 2010-01-25 | 6.379 | 140,937 | +5,298 | 0.00% | 899,078 |
| 2010-01-21 | 2010-01-19 | 6.625 | 135,639 | +10,597 | 0.00% | 898,560 |
| 2010-01-19 | 2010-01-15 | 6.644 | 125,042 | -10,597 | 0.00% | 830,719 |
| 2010-01-18 | 2010-01-14 | 6.644 | 135,639 | +10,597 | 0.00% | 901,120 |
| 2010-01-08 | 2010-01-06 | 6.455 | 125,042 | -2,120 | 0.00% | 807,119 |
| 2009-12-15 | 2009-12-11 | 6.266 | 127,162 | -3,179 | 0.00% | 796,803 |
| 2009-12-04 | 2009-12-02 | 6.681 | 130,341 | -10,596 | 0.00% | 870,843 |
| 2009-11-30 | 2009-11-26 | 6.644 | 140,937 | -2,120 | 0.00% | 936,318 |
| 2009-11-20 | 2009-11-18 | 6.776 | 143,057 | -10,596 | 0.00% | 969,302 |
| 2009-11-19 | 2009-11-17 | 6.776 | 153,653 | +10,596 | 0.00% | 1,041,097 |
| 2009-11-11 | 2009-11-09 | 6.719 | 143,057 | -5,298 | 0.00% | 961,202 |
| 2009-11-06 | 2009-11-04 | 6.511 | 148,355 | -1,060 | 0.00% | 965,999 |
| 2009-11-04 | 2009-11-02 | 6.568 | 149,415 | +4,239 | 0.00% | 981,362 |
| 2009-11-03 | 2009-10-30 | 6.625 | 145,176 | +5,298 | 0.00% | 961,740 |
| 2009-10-30 | 2009-10-28 | 6.644 | 139,878 | +12,716 | 0.00% | 929,282 |
| 2009-10-14 | 2009-10-12 | 7.040 | 127,162 | -37,088 | 0.00% | 895,203 |
| 2009-10-12 | 2009-10-08 | 7.153 | 164,250 | +26,492 | 0.00% | 1,174,898 |
| 2009-10-08 | 2009-10-06 | 6.832 | 137,758 | -10,597 | 0.00% | 941,198 |
| 2009-09-28 | 2009-09-24 | 7.002 | 148,355 | +15,895 | 0.00% | 1,038,799 |
| 2009-09-25 | 2009-09-23 | 7.153 | 132,460 | +7,418 | 0.00% | 947,501 |
| 2009-09-24 | 2009-09-22 | 7.247 | 125,042 | +15,895 | 0.00% | 906,239 |
| 2009-09-22 | 2009-09-18 | 7.398 | 109,147 | +10,597 | 0.00% | 807,520 |
| 2009-09-21 | 2009-09-17 | 7.474 | 98,550 | +10,597 | 0.00% | 736,559 |
| 2009-09-01 | 2009-08-28 | 7.568 | 87,953 | -5,299 | 0.00% | 665,657 |
| 2009-08-31 | 2009-08-27 | 7.304 | 93,252 | +5,299 | 0.00% | 681,122 |
| 2009-08-17 | 2009-08-13 | 7.738 | 87,953 | -2,120 | 0.00% | 680,597 |
| 2009-08-11 | 2009-08-07 | 7.870 | 90,073 | -5,298 | 0.00% | 708,902 |
| 2009-08-10 | 2009-08-06 | 8.210 | 95,371 | -5,299 | 0.00% | 782,999 |
| 2009-08-07 | 2009-08-05 | 7.719 | 100,670 | +5,299 | 0.00% | 777,104 |
| 2009-07-30 | 2009-07-28 | 7.833 | 95,371 | +10,597 | 0.00% | 746,999 |
| 2009-07-29 | 2009-07-27 | 7.719 | 84,774 | -10,597 | 0.00% | 654,397 |
| 2009-07-28 | 2009-07-24 | 7.625 | 95,371 | +10,597 | 0.00% | 727,199 |
| 2009-07-21 | 2009-07-17 | 7.247 | 84,774 | -57,223 | 0.00% | 614,398 |
| 2009-07-20 | 2009-07-16 | 7.342 | 141,997 | -4,239 | 0.00% | 1,042,520 |
| 2009-07-15 | 2009-07-13 | 6.719 | 146,236 | +4,239 | 0.00% | 982,562 |
| 2009-07-14 | 2009-07-10 | 6.851 | 141,997 | +4,239 | 0.00% | 972,840 |
| 2009-06-30 | 2009-06-26 | 7.380 | 137,758 | -5,299 | 0.00% | 1,016,598 |
| 2009-06-22 | 2009-06-18 | 6.681 | 143,057 | -5,298 | 0.00% | 955,802 |
| 2009-06-18 | 2009-06-16 | 6.700 | 148,355 | +5,298 | 0.00% | 993,999 |
| 2009-06-16 | 2009-06-12 | 7.153 | 143,057 | -1,059 | 0.00% | 1,023,302 |
| 2009-06-15 | 2009-06-11 | 7.229 | 144,116 | -5,299 | 0.00% | 1,041,757 |
| 2009-06-12 | 2009-06-10 | 7.229 | 149,415 | +1,060 | 0.00% | 1,080,062 |
| 2009-06-11 | 2009-06-09 | 6.927 | 148,355 | -37,089 | 0.00% | 1,027,599 |
| 2009-06-10 | 2009-06-08 | 6.983 | 185,444 | +5,299 | 0.00% | 1,295,001 |
| 2009-06-09 | 2009-06-05 | 7.247 | 180,145 | -10,597 | 0.00% | 1,305,597 |
| 2009-06-08 | 2009-06-04 | 7.210 | 190,742 | -5,299 | 0.00% | 1,375,198 |
| 2009-06-05 | 2009-06-03 | 7.229 | 196,041 | +5,299 | 0.00% | 1,417,102 |
| 2009-06-04 | 2009-06-02 | 7.115 | 190,742 | +74,177 | 0.00% | 1,357,198 |
| 2009-06-03 | 2009-06-01 | 7.266 | 116,565 | +21,194 | 0.00% | 847,002 |
| 2009-06-02 | 2009-05-29 | 6.870 | 95,371 | -10,597 | 0.00% | 655,199 |
| 2009-05-18 | 2009-05-14 | 6.511 | 105,968 | -2,119 | 0.00% | 690,001 |
| 2009-05-15 | 2009-05-13 | 6.511 | 108,087 | +7,417 | 0.00% | 703,798 |
| 2009-05-08 | 2009-05-06 | 7.455 | 100,670 | +5,299 | 0.00% | 750,504 |
| 2009-04-23 | 2009-04-21 | 6.694 | 95,371 | +2,329 | 0.00% | 638,392 |
| 2009-04-03 | 2009-04-01 | 6.423 | 93,042 | -4,135 | 0.00% | 597,602 |
| 2009-04-02 | 2009-03-31 | 6.191 | 97,177 | +4,135 | 0.00% | 601,601 |
| 2009-03-31 | 2009-03-27 | 6.268 | 93,042 | -5,169 | 0.00% | 583,202 |
| 2009-03-30 | 2009-03-26 | 6.133 | 98,211 | +5,169 | 0.00% | 602,302 |
| 2009-03-25 | 2009-03-23 | 6.055 | 93,042 | -10,338 | 0.00% | 563,402 |
| 2009-03-11 | 2009-03-09 | 5.107 | 103,380 | -5,169 | 0.00% | 528,002 |
| 2009-03-09 | 2009-03-05 | 5.146 | 108,549 | +5,169 | 0.00% | 558,602 |
| 2009-03-04 | 2009-03-02 | 4.991 | 103,380 | -10,338 | 0.00% | 516,002 |
| 2009-03-03 | 2009-02-27 | 5.127 | 113,718 | +10,338 | 0.00% | 583,002 |
| 2009-02-27 | 2009-02-25 | 5.417 | 103,380 | -10,338 | 0.00% | 560,002 |
| 2009-02-26 | 2009-02-24 | 5.282 | 113,718 | +10,338 | 0.00% | 600,602 |
| 2009-02-16 | 2009-02-12 | 5.243 | 103,380 | -41,351 | 0.00% | 542,002 |
| 2009-02-12 | 2009-02-10 | 5.591 | 144,731 | +25,844 | 0.00% | 809,197 |
| 2009-02-11 | 2009-02-09 | 5.688 | 118,887 | +10,338 | 0.00% | 676,202 |
| 2009-01-16 | 2009-01-14 | 5.107 | 108,549 | -15,507 | 0.00% | 554,402 |
| 2009-01-15 | 2009-01-13 | 5.146 | 124,056 | +5,169 | 0.00% | 638,402 |
| 2009-01-14 | 2009-01-12 | 5.282 | 118,887 | +15,507 | 0.00% | 627,902 |
| 2009-01-09 | 2009-01-07 | 5.862 | 103,380 | -3,101 | 0.00% | 606,002 |
| 2009-01-07 | 2009-01-05 | 6.171 | 106,481 | -25,845 | 0.00% | 657,140 |
| 2009-01-06 | 2009-01-02 | 5.939 | 132,326 | +20,676 | 0.00% | 785,920 |
| 2009-01-02 | 2008-12-29 | 5.572 | 111,650 | -10,338 | 0.00% | 622,080 |
| 2008-12-22 | 2008-12-18 | 6.055 | 121,988 | +15,507 | 0.00% | 738,680 |
| 2008-12-19 | 2008-12-17 | 5.959 | 106,481 | -5,169 | 0.00% | 634,480 |
| 2008-12-18 | 2008-12-16 | 5.746 | 111,650 | -36,183 | 0.00% | 641,520 |
| 2008-12-17 | 2008-12-15 | 5.649 | 147,833 | +10,338 | 0.00% | 835,121 |
| 2008-12-16 | 2008-12-12 | 5.417 | 137,495 | +15,507 | 0.00% | 744,801 |
| 2008-12-15 | 2008-12-11 | 5.804 | 121,988 | +10,338 | 0.00% | 708,000 |
| 2008-12-12 | 2008-12-10 | 5.920 | 111,650 | +3,101 | 0.00% | 660,960 |
| 2008-12-10 | 2008-12-08 | 5.862 | 108,549 | -3,101 | 0.00% | 636,302 |
| 2008-11-21 | 2008-11-19 | 5.165 | 111,650 | -5,169 | 0.00% | 576,720 |
| 2008-11-20 | 2008-11-18 | 5.204 | 116,819 | +5,169 | 0.00% | 607,940 |
| 2008-11-19 | 2008-11-17 | 5.552 | 111,650 | -15,507 | 0.00% | 619,920 |
| 2008-11-18 | 2008-11-14 | 5.436 | 127,157 | +15,507 | 0.00% | 691,260 |
| 2008-11-17 | 2008-11-13 | 5.185 | 111,650 | -25,845 | 0.00% | 578,880 |
| 2008-11-14 | 2008-11-12 | 5.514 | 137,495 | +25,845 | 0.00% | 758,101 |
| 2008-11-11 | 2008-11-07 | 4.991 | 111,650 | -10,338 | 0.00% | 557,280 |
| 2008-11-03 | 2008-10-30 | 5.417 | 121,988 | -8,270 | 0.00% | 660,800 |
| 2008-10-31 | 2008-10-29 | 4.701 | 130,258 | -2,068 | 0.00% | 612,358 |
| 2008-10-30 | 2008-10-28 | 4.353 | 132,326 | -44,453 | 0.00% | 576,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 176,779 | +46,521 | 0.00% | 683,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 130,258 | -31,014 | 0.00% | 587,159 |
| 2008-10-27 | 2008-10-23 | 4.933 | 161,272 | +25,845 | 0.00% | 795,599 |
| 2008-10-24 | 2008-10-22 | 5.127 | 135,427 | -206,760 | 0.00% | 694,298 |
| 2008-10-21 | 2008-10-17 | 5.049 | 342,187 | -5,169 | 0.00% | 1,727,822 |
| 2008-10-16 | 2008-10-14 | 6.288 | 347,356 | -4,135 | 0.00% | 2,184,003 |
| 2008-10-15 | 2008-10-13 | 5.997 | 351,491 | +155,070 | 0.00% | 2,108,002 |
| 2008-10-13 | 2008-10-09 | 5.417 | 196,421 | -1,034 | 0.00% | 1,063,998 |
| 2008-09-18 | 2008-09-16 | 5.746 | 197,455 | -93,042 | 0.00% | 1,134,540 |
| 2008-09-10 | 2008-09-08 | 7.274 | 290,497 | -5,169 | 0.00% | 2,113,122 |
| 2008-09-05 | 2008-09-03 | 7.332 | 295,666 | +5,169 | 0.00% | 2,167,882 |
| 2008-08-29 | 2008-08-27 | 7.913 | 290,497 | -5,169 | 0.00% | 2,298,582 |
| 2008-08-27 | 2008-08-25 | 7.642 | 295,666 | -10,338 | 0.00% | 2,259,402 |
| 2008-08-26 | 2008-08-21 | 7.352 | 306,004 | +10,338 | 0.00% | 2,249,602 |
| 2008-08-20 | 2008-08-18 | 7.680 | 295,666 | -10,338 | 0.00% | 2,270,842 |
| 2008-08-15 | 2008-08-13 | 7.700 | 306,004 | +5,169 | 0.00% | 2,356,162 |
| 2008-08-14 | 2008-08-12 | 7.835 | 300,835 | +34,116 | 0.00% | 2,357,102 |
| 2008-07-29 | 2008-07-25 | 8.183 | 266,719 | -10,338 | 0.00% | 2,182,676 |
| 2008-07-25 | 2008-07-23 | 8.628 | 277,057 | +10,338 | 0.00% | 2,390,557 |
| 2008-07-23 | 2008-07-21 | 8.454 | 266,719 | -51,690 | 0.00% | 2,254,916 |
| 2008-07-14 | 2008-07-10 | 8.319 | 318,409 | -5,169 | 0.00% | 2,648,798 |
| 2008-07-09 | 2008-07-07 | 8.009 | 323,578 | -10,338 | 0.00% | 2,591,638 |
| 2008-07-08 | 2008-07-04 | 7.584 | 333,916 | +282,226 | 0.00% | 2,532,319 |
| 2008-07-07 | 2008-07-03 | 7.777 | 51,690 | -271,888 | 0.00% | 402,001 |
| 2008-07-03 | 2008-06-30 | 8.203 | 323,578 | -5,169 | 0.00% | 2,654,238 |
| 2008-07-02 | 2008-06-27 | 8.145 | 328,747 | +5,169 | 0.00% | 2,677,558 |
| 2008-06-20 | 2008-06-18 | 9.054 | 323,578 | +3,101 | 0.00% | 2,929,678 |
| 2008-06-18 | 2008-06-16 | 8.919 | 320,477 | -2,067 | 0.00% | 2,858,201 |
| 2008-06-17 | 2008-06-13 | 8.628 | 322,544 | +8,270 | 0.00% | 2,783,036 |
| 2008-06-16 | 2008-06-12 | 8.957 | 314,274 | +2,068 | 0.00% | 2,815,039 |
| 2008-06-12 | 2008-06-10 | 9.093 | 312,206 | -51,690 | 0.00% | 2,838,796 |
| 2008-06-11 | 2008-06-06 | 9.596 | 363,896 | -51,690 | 0.01% | 3,491,837 |
| 2008-06-06 | 2008-06-04 | 9.499 | 415,586 | -5,169 | 0.01% | 3,947,639 |
| 2008-06-05 | 2008-06-03 | 9.576 | 420,755 | +111,650 | 0.01% | 4,029,299 |
| 2008-05-27 | 2008-05-23 | 10.969 | 309,105 | -1,034 | 0.00% | 3,390,659 |
| 2008-05-26 | 2008-05-22 | 10.253 | 310,139 | -21,710 | 0.00% | 3,180,001 |
| 2008-05-23 | 2008-05-21 | 10.389 | 331,849 | -10,338 | 0.00% | 3,447,544 |
| 2008-05-22 | 2008-05-20 | 10.389 | 342,187 | +5,169 | 0.00% | 3,554,945 |
| 2008-05-21 | 2008-05-19 | 10.698 | 337,018 | +6,203 | 0.00% | 3,605,564 |
| 2008-05-15 | 2008-05-13 | 10.795 | 330,815 | -10,338 | 0.00% | 3,571,202 |
| 2008-05-14 | 2008-05-09 | 10.853 | 341,153 | +15,507 | 0.00% | 3,702,603 |
| 2008-05-13 | 2008-05-08 | 10.718 | 325,646 | +1,034 | 0.00% | 3,490,202 |
| 2008-05-09 | 2008-05-07 | 10.447 | 324,612 | +14,473 | 0.00% | 3,391,200 |
| 2008-05-08 | 2008-05-06 | 10.737 | 310,139 | -14,473 | 0.00% | 3,330,001 |
| 2008-05-07 | 2008-05-05 | 10.428 | 324,612 | +3,101 | 0.00% | 3,384,920 |
| 2008-05-06 | 2008-05-02 | 10.428 | 321,511 | -5,169 | 0.00% | 3,352,584 |
| 2008-04-28 | 2008-04-24 | 10.481 | 326,680 | -111,672 | 0.00% | 3,424,000 |
| 2008-04-25 | 2008-04-23 | 10.403 | 438,352 | -5,086 | 0.01% | 4,559,977 |
| 2008-04-24 | 2008-04-22 | 10.324 | 443,438 | -5,085 | 0.01% | 4,578,005 |
| 2008-04-23 | 2008-04-21 | 10.127 | 448,523 | +106,791 | 0.01% | 4,542,302 |
| 2008-04-18 | 2008-04-16 | 9.636 | 341,732 | -2,034 | 0.00% | 3,292,803 |
| 2008-04-17 | 2008-04-15 | 9.518 | 343,766 | -1,017 | 0.00% | 3,271,842 |
| 2008-04-16 | 2008-04-14 | 9.616 | 344,783 | +3,051 | 0.00% | 3,315,421 |
| 2008-04-15 | 2008-04-11 | 10.147 | 341,732 | +10,171 | 0.00% | 3,467,523 |
| 2008-04-11 | 2008-04-09 | 10.068 | 331,561 | +5,085 | 0.00% | 3,338,239 |
| 2008-04-09 | 2008-04-07 | 10.403 | 326,476 | -5,085 | 0.00% | 3,396,182 |
| 2008-03-31 | 2008-03-27 | 9.636 | 331,561 | +55,938 | 0.00% | 3,194,799 |
| 2008-03-28 | 2008-03-26 | 9.773 | 275,623 | -1,017 | 0.00% | 2,693,741 |
| 2008-03-27 | 2008-03-25 | 9.754 | 276,640 | -13,222 | 0.00% | 2,698,241 |
| 2008-03-26 | 2008-03-20 | 8.947 | 289,862 | -51,870 | 0.00% | 2,593,503 |
| 2008-03-25 | 2008-03-19 | 9.518 | 341,732 | -11,187 | 0.00% | 3,252,483 |
| 2008-03-20 | 2008-03-18 | 9.282 | 352,919 | -4,069 | 0.01% | 3,275,677 |
| 2008-03-19 | 2008-03-17 | 9.301 | 356,988 | +6,103 | 0.01% | 3,320,464 |
| 2008-03-18 | 2008-03-14 | 10.344 | 350,885 | +30,512 | 0.00% | 3,629,398 |
| 2008-03-17 | 2008-03-13 | 10.658 | 320,373 | +3,051 | 0.00% | 3,414,595 |
| 2008-03-14 | 2008-03-12 | 11.268 | 317,322 | -12,205 | 0.00% | 3,575,517 |
| 2008-03-12 | 2008-03-10 | 11.051 | 329,527 | +35,597 | 0.00% | 3,641,760 |
| 2008-03-11 | 2008-03-07 | 10.914 | 293,930 | +2,034 | 0.00% | 3,207,901 |
| 2008-03-10 | 2008-03-06 | 11.287 | 291,896 | -3,051 | 0.00% | 3,294,762 |
| 2008-03-07 | 2008-03-05 | 11.209 | 294,947 | +6,102 | 0.00% | 3,306,000 |
| 2008-03-06 | 2008-03-04 | 10.933 | 288,845 | -120,013 | 0.00% | 3,158,084 |
| 2008-03-05 | 2008-03-03 | 11.268 | 408,858 | +17,290 | 0.01% | 4,606,925 |
| 2008-03-04 | 2008-02-29 | 11.700 | 391,568 | +12,205 | 0.01% | 4,581,505 |
| 2008-03-03 | 2008-02-28 | 11.897 | 379,363 | +45,768 | 0.01% | 4,513,302 |
| 2008-02-29 | 2008-02-27 | 12.074 | 333,595 | -5,086 | 0.00% | 4,027,837 |
| 2008-02-28 | 2008-02-26 | 11.799 | 338,681 | +5,086 | 0.00% | 3,996,006 |
| 2008-02-25 | 2008-02-21 | 11.740 | 333,595 | -50,853 | 0.00% | 3,916,317 |
| 2008-02-22 | 2008-02-20 | 11.779 | 384,448 | +5,085 | 0.01% | 4,528,438 |
| 2008-02-20 | 2008-02-18 | 12.310 | 379,363 | +108,825 | 0.01% | 4,669,962 |
| 2008-02-18 | 2008-02-14 | 11.818 | 270,538 | -44,750 | 0.00% | 3,197,325 |
| 2008-02-15 | 2008-02-13 | 11.287 | 315,288 | -10,171 | 0.00% | 3,558,798 |
| 2008-02-14 | 2008-02-12 | 11.032 | 325,459 | +50,853 | 0.00% | 3,590,403 |
| 2008-02-13 | 2008-02-11 | 10.737 | 274,606 | -81,365 | 0.00% | 2,948,402 |
| 2008-02-12 | 2008-02-06 | 11.012 | 355,971 | +120,013 | 0.01% | 3,920,005 |
| 2008-02-11 | 2008-02-04 | 11.858 | 235,958 | -13,221 | 0.00% | 2,797,925 |
| 2008-02-05 | 2008-02-01 | 11.445 | 249,179 | -10,171 | 0.00% | 2,851,796 |
| 2008-02-01 | 2008-01-30 | 10.973 | 259,350 | +3,051 | 0.00% | 2,845,801 |
| 2008-01-31 | 2008-01-29 | 11.169 | 256,299 | +5,086 | 0.00% | 2,862,723 |
| 2008-01-29 | 2008-01-25 | 11.622 | 251,213 | +6,102 | 0.00% | 2,919,534 |
| 2008-01-28 | 2008-01-24 | 11.091 | 245,111 | -2,034 | 0.00% | 2,718,479 |
| 2008-01-25 | 2008-01-23 | 11.484 | 247,145 | +34,580 | 0.00% | 2,838,237 |
| 2008-01-24 | 2008-01-22 | 10.481 | 212,565 | +39,665 | 0.00% | 2,227,937 |
| 2008-01-23 | 2008-01-21 | 11.877 | 172,900 | +10,171 | 0.00% | 2,053,600 |
| 2008-01-22 | 2008-01-18 | 12.880 | 162,729 | -2,034 | 0.00% | 2,095,995 |
| 2008-01-21 | 2008-01-17 | 12.526 | 164,763 | -12,205 | 0.00% | 2,063,874 |
| 2008-01-18 | 2008-01-16 | 12.015 | 176,968 | -10,171 | 0.00% | 2,126,278 |
| 2008-01-17 | 2008-01-15 | 12.133 | 187,139 | +24,410 | 0.00% | 2,270,563 |
| 2008-01-16 | 2008-01-14 | 13.234 | 162,729 | -5,086 | 0.00% | 2,153,595 |
| 2008-01-14 | 2008-01-10 | 13.765 | 167,815 | -9,153 | 0.00% | 2,310,005 |
| 2008-01-11 | 2008-01-09 | 12.979 | 176,968 | -33,563 | 0.00% | 2,296,797 |
| 2008-01-09 | 2008-01-07 | 11.995 | 210,531 | -2,034 | 0.00% | 2,525,398 |
| 2008-01-07 | 2008-01-03 | 12.054 | 212,565 | +15,256 | 0.00% | 2,562,337 |
| 2008-01-03 | 2007-12-31 | 12.192 | 197,309 | -5,086 | 0.00% | 2,405,595 |
| 2008-01-02 | 2007-12-27 | 12.349 | 202,395 | -26,443 | 0.00% | 2,499,444 |
| 2007-12-28 | 2007-12-24 | 11.622 | 228,838 | +5,085 | 0.00% | 2,659,498 |
| 2007-12-19 | 2007-12-17 | 10.816 | 223,753 | -5,085 | 0.00% | 2,420,001 |
| 2007-12-18 | 2007-12-14 | 11.248 | 228,838 | +3,051 | 0.00% | 2,573,998 |
| 2007-12-17 | 2007-12-13 | 11.445 | 225,787 | +2,034 | 0.00% | 2,584,080 |
| 2007-12-14 | 2007-12-12 | 11.877 | 223,753 | +10,171 | 0.00% | 2,657,601 |
| 2007-12-13 | 2007-12-11 | 12.113 | 213,582 | -5,086 | 0.00% | 2,587,196 |
| 2007-12-12 | 2007-12-10 | 11.995 | 218,668 | +5,086 | 0.00% | 2,623,005 |
| 2007-12-11 | 2007-12-07 | 12.212 | 213,582 | +2,034 | 0.00% | 2,608,196 |
| 2007-12-07 | 2007-12-05 | 12.802 | 211,548 | -2,034 | 0.00% | 2,708,158 |
| 2007-12-05 | 2007-12-03 | 12.153 | 213,582 | +5,085 | 0.00% | 2,595,596 |
| 2007-12-04 | 2007-11-30 | 12.192 | 208,497 | +1,017 | 0.00% | 2,542,000 |
| 2007-12-03 | 2007-11-29 | 12.310 | 207,480 | -7,119 | 0.00% | 2,554,081 |
| 2007-11-30 | 2007-11-28 | 11.858 | 214,599 | -7,120 | 0.00% | 2,544,656 |
| 2007-11-29 | 2007-11-27 | 11.248 | 221,719 | +4,068 | 0.00% | 2,493,923 |
| 2007-11-27 | 2007-11-23 | 10.776 | 217,651 | +3,052 | 0.00% | 2,345,445 |
| 2007-11-23 | 2007-11-21 | 10.619 | 214,599 | -3,052 | 0.00% | 2,278,796 |
| 2007-11-22 | 2007-11-20 | 11.582 | 217,651 | -1,017 | 0.00% | 2,520,925 |
| 2007-11-20 | 2007-11-16 | 10.245 | 218,668 | -8,136 | 0.00% | 2,240,304 |
| 2007-11-19 | 2007-11-15 | 10.874 | 226,804 | +10,171 | 0.00% | 2,466,379 |
| 2007-11-16 | 2007-11-14 | 11.307 | 216,633 | -8,137 | 0.00% | 2,449,495 |
| 2007-11-15 | 2007-11-13 | 10.462 | 224,770 | +5,085 | 0.00% | 2,351,441 |
| 2007-11-12 | 2007-11-08 | 10.776 | 219,685 | -3,051 | 0.00% | 2,367,364 |
| 2007-11-09 | 2007-11-07 | 11.110 | 222,736 | +5,085 | 0.00% | 2,474,702 |
| 2007-11-08 | 2007-11-06 | 11.425 | 217,651 | +17,290 | 0.00% | 2,486,685 |
| 2007-11-07 | 2007-11-05 | 11.366 | 200,361 | +19,325 | 0.00% | 2,277,325 |
| 2007-11-06 | 2007-11-02 | 12.428 | 181,036 | +10,170 | 0.00% | 2,249,915 |
| 2007-11-05 | 2007-11-01 | 12.920 | 170,866 | -2,034 | 0.00% | 2,207,522 |
| 2007-11-02 | 2007-10-31 | 13.156 | 172,900 | +15,256 | 0.00% | 2,274,600 |
| 2007-11-01 | 2007-10-30 | 13.097 | 157,644 | -1,017 | 0.00% | 2,064,599 |
| 2007-10-31 | 2007-10-29 | 13.352 | 158,661 | -8,137 | 0.00% | 2,118,478 |
| 2007-10-30 | 2007-10-26 | 12.644 | 166,798 | +2,035 | 0.00% | 2,109,045 |
| 2007-10-29 | 2007-10-25 | 12.487 | 164,763 | +4,068 | 0.00% | 2,057,394 |
| 2007-10-26 | 2007-10-24 | 12.684 | 160,695 | +4,068 | 0.00% | 2,038,197 |
| 2007-10-24 | 2007-10-22 | 12.802 | 156,627 | +3,051 | 0.00% | 2,005,080 |
| 2007-10-23 | 2007-10-18 | 13.372 | 153,576 | +13,222 | 0.00% | 2,053,602 |
| 2007-10-22 | 2007-10-17 | 13.981 | 140,354 | +7,119 | 0.00% | 1,962,359 |
| 2007-10-17 | 2007-10-15 | 14.198 | 133,235 | +76,280 | 0.00% | 1,891,645 |
| 2007-10-16 | 2007-10-12 | 13.392 | 56,955 | +7,119 | 0.00% | 762,716 |
| 2007-10-15 | 2007-10-11 | 12.998 | 49,836 | -16,273 | 0.00% | 647,782 |
| 2007-10-12 | 2007-10-10 | 11.838 | 66,109 | -48,819 | 0.00% | 782,602 |
| 2007-10-11 | 2007-10-09 | 12.133 | 114,928 | +14,239 | 0.00% | 1,394,425 |
| 2007-10-08 | 2007-10-04 | 11.976 | 100,689 | +42,717 | 0.00% | 1,205,822 |
| 2007-10-04 | 2007-10-02 | 12.782 | 57,972 | -2,034 | 0.00% | 740,996 |
| 2007-10-03 | 2007-09-28 | 11.523 | 60,006 | +5,085 | 0.00% | 691,475 |
| 2007-10-02 | 2007-09-27 | 11.445 | 54,921 | +7,119 | 0.00% | 628,558 |
| 2007-09-28 | 2007-09-25 | 10.108 | 47,802 | -5,085 | 0.00% | 483,162 |
| 2007-09-27 | 2007-09-24 | 9.439 | 52,887 | -8,137 | 0.00% | 499,200 |
| 2007-09-25 | 2007-09-21 | 9.065 | 61,024 | +3,052 | 0.00% | 553,204 |
| 2007-09-21 | 2007-09-19 | 9.164 | 57,972 | -12,205 | 0.00% | 531,237 |
| 2007-09-20 | 2007-09-18 | 9.105 | 70,177 | -15,256 | 0.00% | 638,940 |
| 2007-09-18 | 2007-09-14 | 8.790 | 85,433 | -23,392 | 0.00% | 750,961 |
| 2007-09-17 | 2007-09-13 | 8.574 | 108,825 | +20,341 | 0.00% | 933,038 |
| 2007-09-13 | 2007-09-11 | 8.829 | 88,484 | +14,239 | 0.00% | 781,259 |
| 2007-09-12 | 2007-09-10 | 8.967 | 74,245 | +15,256 | 0.00% | 665,758 |
| 2007-09-11 | 2007-09-07 | 8.967 | 58,989 | +5,085 | 0.00% | 528,956 |
| 2007-09-06 | 2007-09-04 | 9.046 | 53,904 | -5,085 | 0.00% | 487,599 |
| 2007-08-30 | 2007-08-28 | 8.711 | 58,989 | -5,086 | 0.00% | 513,877 |
| 2007-08-29 | 2007-08-27 | 8.829 | 64,075 | -7,119 | 0.00% | 565,743 |
| 2007-08-28 | 2007-08-24 | 8.436 | 71,194 | -5,085 | 0.00% | 600,599 |
| 2007-08-27 | 2007-08-23 | 8.318 | 76,279 | +7,119 | 0.00% | 634,497 |
| 2007-08-23 | 2007-08-21 | 8.023 | 69,160 | +10,171 | 0.00% | 554,880 |
| 2007-08-22 | 2007-08-20 | 8.043 | 58,989 | -5,086 | 0.00% | 474,437 |
| 2007-08-21 | 2007-08-17 | 7.473 | 64,075 | +5,086 | 0.00% | 478,802 |
| 2007-08-20 | 2007-08-16 | 7.571 | 58,989 | +5,085 | 0.00% | 446,597 |
| 2007-08-17 | 2007-08-15 | 7.885 | 53,904 | -5,085 | 0.00% | 425,059 |
| 2007-08-15 | 2007-08-13 | 8.043 | 58,989 | -5,086 | 0.00% | 474,437 |
| 2007-08-14 | 2007-08-10 | 8.062 | 64,075 | +5,086 | 0.00% | 516,602 |
| 2007-08-13 | 2007-08-09 | 8.338 | 58,989 | -5,086 | 0.00% | 491,837 |
| 2007-08-10 | 2007-08-08 | 8.298 | 64,075 | +5,086 | 0.00% | 531,723 |
| 2007-08-06 | 2007-08-02 | 8.515 | 58,989 | -5,086 | 0.00% | 502,277 |
| 2007-08-03 | 2007-08-01 | 8.574 | 64,075 | -15,256 | 0.00% | 549,363 |
| 2007-08-02 | 2007-07-31 | 8.967 | 79,331 | +3,052 | 0.00% | 711,364 |
| 2007-07-30 | 2007-07-26 | 9.183 | 76,279 | +5,085 | 0.00% | 700,496 |
| 2007-07-25 | 2007-07-23 | 9.144 | 71,194 | -203,412 | 0.00% | 650,999 |
| 2007-07-20 | 2007-07-18 | 8.928 | 274,606 | +8,137 | 0.00% | 2,451,602 |
| 2007-07-18 | 2007-07-16 | 9.183 | 266,469 | +3,051 | 0.00% | 2,447,077 |
| 2007-07-17 | 2007-07-13 | 9.419 | 263,418 | -10,171 | 0.00% | 2,481,218 |
| 2007-07-13 | 2007-07-11 | 9.341 | 273,589 | -1,017 | 0.00% | 2,555,502 |
| 2007-07-11 | 2007-07-09 | 9.675 | 274,606 | -7,119 | 0.00% | 2,656,802 |
| 2007-07-10 | 2007-07-06 | 9.459 | 281,725 | +2,034 | 0.00% | 2,664,738 |
| 2007-07-06 | 2007-07-04 | 9.616 | 279,691 | -45,768 | 0.00% | 2,689,499 |
| 2007-07-03 | 2007-06-28 | 9.203 | 325,459 | +14,239 | 0.00% | 2,995,202 |
| 2007-06-27 | 2007-06-25 | 9.557 | 311,220 | +10,171 | 0.00% | 2,974,321 |
| 2007-06-26 | 2007-06-22 | 9.518 | 301,049 | 0.00% | 2,865,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy