History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 11,632,000 | +0 | 0.08% | 64,324,960 |
| 2025-10-13 | 2025-10-09 | 5.400 | 11,632,000 | +0 | 0.08% | 62,812,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 11,632,000 | +0 | 0.08% | 61,184,320 |
| 2025-10-09 | 2025-10-06 | 5.310 | 11,632,000 | -226,000 | 0.08% | 61,765,920 |
| 2025-10-08 | 2025-10-03 | 5.330 | 11,858,000 | -300,000 | 0.09% | 63,203,140 |
| 2025-10-06 | 2025-10-02 | 5.350 | 12,158,000 | +554,000 | 0.09% | 65,045,300 |
| 2025-10-03 | 2025-09-30 | 5.310 | 11,604,000 | +770,000 | 0.08% | 61,617,240 |
| 2025-09-29 | 2025-09-25 | 5.400 | 10,834,000 | +42,000 | 0.08% | 58,503,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 10,792,000 | +30,000 | 0.08% | 57,845,120 |
| 2025-09-25 | 2025-09-23 | 5.400 | 10,762,000 | +50,000 | 0.08% | 58,114,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 10,712,000 | -42,000 | 0.08% | 58,059,040 |
| 2025-09-23 | 2025-09-19 | 5.530 | 10,754,000 | +10,000 | 0.08% | 59,469,620 |
| 2025-09-22 | 2025-09-18 | 5.570 | 10,744,000 | +536,000 | 0.08% | 59,844,080 |
| 2025-09-16 | 2025-09-12 | 5.760 | 10,208,000 | +2,420,000 | 0.07% | 58,798,080 |
| 2025-09-15 | 2025-09-11 | 5.840 | 7,788,000 | +180,000 | 0.06% | 45,481,920 |
| 2025-09-12 | 2025-09-10 | 5.840 | 7,608,000 | +1,084,000 | 0.05% | 44,430,720 |
| 2025-09-11 | 2025-09-09 | 5.700 | 6,524,000 | +1,170,000 | 0.05% | 37,186,800 |
| 2025-09-10 | 2025-09-08 | 5.740 | 5,354,000 | +8,000 | 0.04% | 30,731,960 |
| 2025-09-09 | 2025-09-05 | 5.700 | 5,346,000 | +500,000 | 0.04% | 30,472,200 |
| 2025-09-03 | 2025-09-01 | 5.770 | 4,846,000 | +20,000 | 0.03% | 27,961,420 |
| 2025-09-02 | 2025-08-29 | 5.800 | 4,826,000 | +32,000 | 0.03% | 27,990,800 |
| 2025-08-29 | 2025-08-27 | 5.820 | 4,794,000 | +66,000 | 0.03% | 27,901,080 |
| 2025-08-28 | 2025-08-26 | 6.406 | 4,728,000 | +200,000 | 0.03% | 30,287,005 |
| 2025-08-27 | 2025-08-25 | 6.437 | 4,528,000 | +147,463 | 0.03% | 29,146,179 |
| 2025-08-21 | 2025-08-19 | 6.530 | 4,380,537 | +5,807 | 0.03% | 28,604,318 |
| 2025-08-20 | 2025-08-18 | 6.613 | 4,374,730 | -3,151,354 | 0.03% | 28,927,999 |
| 2025-08-18 | 2025-08-14 | 6.427 | 7,526,084 | +629,109 | 0.06% | 48,366,718 |
| 2025-08-14 | 2025-08-12 | 6.447 | 6,896,975 | +145,179 | 0.05% | 44,466,240 |
| 2025-08-13 | 2025-08-11 | 6.406 | 6,751,796 | -77,429 | 0.05% | 43,251,201 |
| 2025-08-12 | 2025-08-08 | 6.261 | 6,829,225 | -2,148,650 | 0.05% | 42,759,362 |
| 2025-08-11 | 2025-08-07 | 6.179 | 8,977,875 | +145,179 | 0.07% | 55,470,478 |
| 2025-08-06 | 2025-08-04 | 6.168 | 8,832,696 | +7,743 | 0.07% | 54,482,218 |
| 2025-08-05 | 2025-08-01 | 6.323 | 8,824,953 | +476,187 | 0.07% | 55,802,158 |
| 2025-08-04 | 2025-07-31 | 6.251 | 8,348,766 | -19,357 | 0.06% | 52,187,300 |
| 2025-08-01 | 2025-07-30 | 6.251 | 8,368,123 | +967,861 | 0.06% | 52,308,299 |
| 2025-07-31 | 2025-07-29 | 6.199 | 7,400,262 | +774,288 | 0.06% | 45,875,997 |
| 2025-07-30 | 2025-07-28 | 6.044 | 6,625,974 | +1,140,140 | 0.05% | 40,049,100 |
| 2025-07-28 | 2025-07-24 | 5.910 | 5,485,834 | -1,451,791 | 0.04% | 32,420,959 |
| 2025-07-24 | 2025-07-22 | 5.910 | 6,937,625 | +96,786 | 0.05% | 41,000,959 |
| 2025-07-15 | 2025-07-11 | 5.734 | 6,840,839 | +1,936 | 0.05% | 39,227,400 |
| 2025-07-07 | 2025-07-03 | 5.776 | 6,838,903 | -764,610 | 0.05% | 39,498,938 |
| 2025-07-03 | 2025-06-30 | 5.765 | 7,603,513 | +1,935 | 0.06% | 43,836,479 |
| 2025-06-26 | 2025-06-24 | 5.838 | 7,601,578 | -38,714 | 0.06% | 44,375,103 |
| 2025-06-19 | 2025-06-17 | 5.951 | 7,640,292 | -48,393 | 0.06% | 45,469,440 |
| 2025-06-18 | 2025-06-16 | 5.941 | 7,688,685 | +48,393 | 0.06% | 45,678,000 |
| 2025-06-16 | 2025-06-12 | 5.910 | 7,640,292 | -106,465 | 0.06% | 45,153,680 |
| 2025-06-13 | 2025-06-11 | 5.972 | 7,746,757 | -158,729 | 0.06% | 46,263,122 |
| 2025-06-12 | 2025-06-10 | 5.993 | 7,905,486 | +21,293 | 0.06% | 47,374,402 |
| 2025-06-10 | 2025-06-06 | 5.951 | 7,884,193 | -5,807 | 0.06% | 46,920,961 |
| 2025-06-09 | 2025-06-05 | 5.879 | 7,890,000 | -61,943 | 0.06% | 46,384,880 |
| 2025-06-06 | 2025-06-04 | 5.900 | 7,951,943 | +48,393 | 0.06% | 46,913,360 |
| 2025-06-03 | 2025-05-30 | 6.285 | 7,903,550 | +133,679 | 0.06% | 49,672,835 |
| 2025-06-02 | 2025-05-29 | 6.295 | 7,769,871 | -13,321 | 0.06% | 48,914,339 |
| 2025-05-30 | 2025-05-28 | 6.264 | 7,783,192 | +57,089 | 0.06% | 48,752,800 |
| 2025-05-29 | 2025-05-27 | 6.243 | 7,726,103 | -816,378 | 0.06% | 48,232,803 |
| 2025-05-28 | 2025-05-26 | 6.159 | 8,542,481 | +32,350 | 0.06% | 52,611,078 |
| 2025-05-27 | 2025-05-23 | 6.106 | 8,510,131 | +256,903 | 0.06% | 51,964,642 |
| 2025-05-26 | 2025-05-22 | 6.096 | 8,253,228 | +5,709 | 0.06% | 50,309,198 |
| 2025-05-23 | 2025-05-21 | 6.117 | 8,247,519 | +1,903 | 0.06% | 50,447,758 |
| 2025-05-22 | 2025-05-20 | 6.043 | 8,245,616 | +38,059 | 0.06% | 49,829,498 |
| 2025-05-21 | 2025-05-19 | 5.991 | 8,207,557 | -38,059 | 0.06% | 49,168,202 |
| 2025-05-16 | 2025-05-14 | 5.896 | 8,245,616 | +95,149 | 0.06% | 48,616,258 |
| 2025-05-09 | 2025-05-07 | 5.833 | 8,150,467 | +858,244 | 0.06% | 47,541,298 |
| 2025-05-07 | 2025-05-02 | 5.623 | 7,292,223 | +47,575 | 0.06% | 41,002,401 |
| 2025-05-06 | 2025-04-30 | 5.612 | 7,244,648 | -95,149 | 0.05% | 40,658,758 |
| 2025-05-02 | 2025-04-29 | 5.665 | 7,339,797 | -1,332,087 | 0.06% | 41,578,458 |
| 2025-04-30 | 2025-04-28 | 5.696 | 8,671,884 | -12,043,966 | 0.07% | 49,397,880 |
| 2025-04-29 | 2025-04-25 | 5.696 | 20,715,850 | +388,208 | 0.16% | 118,004,238 |
| 2025-04-28 | 2025-04-24 | 5.812 | 20,327,642 | -1,569,959 | 0.15% | 118,142,919 |
| 2025-04-25 | 2025-04-23 | 5.801 | 21,897,601 | +2,494,808 | 0.17% | 127,037,277 |
| 2025-04-24 | 2025-04-22 | 6.064 | 19,402,793 | +2,388,241 | 0.15% | 117,661,837 |
| 2025-04-23 | 2025-04-17 | 6.201 | 17,014,552 | -635,596 | 0.13% | 105,503,797 |
| 2025-04-22 | 2025-04-16 | 6.243 | 17,650,148 | -3,223,650 | 0.13% | 110,187,000 |
| 2025-04-17 | 2025-04-15 | 6.190 | 20,873,798 | -452,909 | 0.16% | 129,214,822 |
| 2025-04-16 | 2025-04-14 | 6.138 | 21,326,707 | -890,595 | 0.16% | 130,897,759 |
| 2025-04-15 | 2025-04-11 | 6.148 | 22,217,302 | -9,515 | 0.17% | 136,597,498 |
| 2025-04-14 | 2025-04-10 | 6.127 | 22,226,817 | +83,731 | 0.17% | 136,188,799 |
| 2025-04-11 | 2025-04-09 | 6.054 | 22,143,086 | +9,515 | 0.17% | 134,046,720 |
| 2025-04-10 | 2025-04-08 | 5.959 | 22,133,571 | +15,224 | 0.17% | 131,895,539 |
| 2025-04-09 | 2025-04-07 | 5.907 | 22,118,347 | -152,239 | 0.17% | 130,642,518 |
| 2025-04-08 | 2025-04-03 | 6.400 | 22,270,586 | -142,723 | 0.17% | 142,542,542 |
| 2025-04-07 | 2025-04-02 | 6.243 | 22,413,309 | +133,208 | 0.17% | 139,922,638 |
| 2025-04-03 | 2025-04-01 | 6.201 | 22,280,101 | +129,403 | 0.17% | 138,154,402 |
| 2025-04-02 | 2025-03-31 | 6.138 | 22,150,698 | -433,880 | 0.17% | 135,955,200 |
| 2025-04-01 | 2025-03-28 | 6.127 | 22,584,578 | +176,978 | 0.17% | 138,380,882 |
| 2025-03-31 | 2025-03-27 | 6.064 | 22,407,600 | +106,567 | 0.17% | 135,883,498 |
| 2025-03-28 | 2025-03-26 | 6.085 | 22,301,033 | +1,948,652 | 0.17% | 135,706,017 |
| 2025-03-27 | 2025-03-25 | 6.012 | 20,352,381 | -159,850 | 0.15% | 122,350,800 |
| 2025-03-26 | 2025-03-24 | 6.159 | 20,512,231 | -2,968,651 | 0.16% | 126,329,878 |
| 2025-03-25 | 2025-03-21 | 6.190 | 23,480,882 | -119,887 | 0.18% | 145,353,422 |
| 2025-03-24 | 2025-03-20 | 6.232 | 23,600,769 | +9,514 | 0.18% | 147,087,717 |
| 2025-03-21 | 2025-03-19 | 6.390 | 23,591,255 | -3,824,991 | 0.18% | 150,747,523 |
| 2025-03-20 | 2025-03-18 | 6.537 | 27,416,246 | +53,283 | 0.21% | 179,223,079 |
| 2025-03-19 | 2025-03-17 | 6.253 | 27,362,963 | -4,685,139 | 0.21% | 171,110,102 |
| 2025-03-18 | 2025-03-14 | 6.180 | 32,048,102 | +28,545 | 0.24% | 198,050,162 |
| 2025-03-17 | 2025-03-13 | 6.148 | 32,019,557 | -2,378,726 | 0.24% | 196,864,200 |
| 2025-03-14 | 2025-03-12 | 6.169 | 34,398,283 | -3,592,828 | 0.26% | 212,212,239 |
| 2025-03-13 | 2025-03-11 | 6.264 | 37,991,111 | +2,620,405 | 0.29% | 237,970,879 |
| 2025-03-12 | 2025-03-10 | 6.295 | 35,370,706 | -100,858 | 0.27% | 222,672,257 |
| 2025-03-11 | 2025-03-07 | 6.527 | 35,471,564 | -1,198,878 | 0.27% | 231,508,797 |
| 2025-03-10 | 2025-03-06 | 6.411 | 36,670,442 | -2,487,196 | 0.28% | 235,093,997 |
| 2025-03-07 | 2025-03-05 | 6.306 | 39,157,638 | +2,780,255 | 0.30% | 246,923,997 |
| 2025-03-06 | 2025-03-04 | 6.096 | 36,377,383 | -947,685 | 0.28% | 221,745,598 |
| 2025-03-05 | 2025-03-03 | 6.138 | 37,325,068 | +28,545 | 0.28% | 229,091,521 |
| 2025-03-04 | 2025-02-28 | 6.138 | 37,296,523 | +789,737 | 0.28% | 228,916,319 |
| 2025-03-03 | 2025-02-27 | 6.348 | 36,506,786 | -62,798 | 0.28% | 231,742,720 |
| 2025-02-28 | 2025-02-26 | 6.411 | 36,569,584 | +4,688,945 | 0.28% | 234,447,397 |
| 2025-02-27 | 2025-02-25 | 6.358 | 31,880,639 | +1,240,743 | 0.24% | 202,711,297 |
| 2025-02-26 | 2025-02-24 | 6.684 | 30,639,896 | +1,210,296 | 0.23% | 204,804,721 |
| 2025-02-25 | 2025-02-21 | 7.063 | 29,429,600 | +2,371,114 | 0.22% | 207,849,600 |
| 2025-02-24 | 2025-02-20 | 6.264 | 27,058,486 | +3,219,844 | 0.20% | 169,490,482 |
| 2025-02-21 | 2025-02-19 | 6.379 | 23,838,642 | +3,138,016 | 0.18% | 152,077,780 |
| 2025-02-20 | 2025-02-18 | 6.548 | 20,700,626 | +553,767 | 0.16% | 135,539,877 |
| 2025-02-19 | 2025-02-17 | 6.379 | 20,146,859 | +3,630,888 | 0.15% | 128,526,180 |
| 2025-02-18 | 2025-02-14 | 6.180 | 16,515,971 | +11,570,124 | 0.13% | 102,065,037 |
| 2025-02-17 | 2025-02-13 | 5.854 | 4,945,847 | -2,850,666 | 0.04% | 28,952,858 |
| 2025-02-14 | 2025-02-12 | 5.928 | 7,796,513 | -852,535 | 0.06% | 46,214,161 |
| 2025-02-13 | 2025-02-11 | 5.791 | 8,649,048 | -475,746 | 0.07% | 50,085,898 |
| 2025-02-12 | 2025-02-10 | 5.644 | 9,124,794 | +3,358,762 | 0.07% | 51,498,303 |
| 2025-02-11 | 2025-02-07 | 5.413 | 5,766,032 | +671,752 | 0.04% | 31,208,999 |
| 2025-02-10 | 2025-02-06 | 5.255 | 5,094,280 | -7,612 | 0.04% | 26,770,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 5,101,892 | +190,298 | 0.04% | 26,059,321 |
| 2025-02-06 | 2025-02-04 | 5.171 | 4,911,594 | +119,888 | 0.04% | 25,397,041 |
| 2025-02-05 | 2025-02-03 | 5.076 | 4,791,706 | +190,298 | 0.04% | 24,323,880 |
| 2025-02-03 | 2025-01-24 | 5.108 | 4,601,408 | -7,612 | 0.03% | 23,502,961 |
| 2025-01-23 | 2025-01-21 | 4.982 | 4,609,020 | -15,224 | 0.03% | 22,960,561 |
| 2025-01-21 | 2025-01-17 | 4.971 | 4,624,244 | -2,639,434 | 0.04% | 22,987,802 |
| 2025-01-17 | 2025-01-15 | 4.908 | 7,263,678 | +15,224 | 0.06% | 35,650,779 |
| 2025-01-16 | 2025-01-14 | 4.898 | 7,248,454 | +15,224 | 0.05% | 35,499,878 |
| 2025-01-15 | 2025-01-13 | 4.950 | 7,233,230 | -57,090 | 0.05% | 35,805,418 |
| 2025-01-14 | 2025-01-10 | 5.013 | 7,290,320 | -43,768 | 0.06% | 36,547,740 |
| 2025-01-10 | 2025-01-08 | 5.013 | 7,334,088 | -1,507,161 | 0.06% | 36,767,158 |
| 2025-01-09 | 2025-01-07 | 4.950 | 8,841,249 | -1,463,393 | 0.07% | 43,765,318 |
| 2025-01-08 | 2025-01-06 | 5.003 | 10,304,642 | -1,560,444 | 0.08% | 51,550,802 |
| 2025-01-07 | 2025-01-03 | 4.971 | 11,865,086 | -1,278,803 | 0.09% | 58,983,100 |
| 2025-01-06 | 2025-01-02 | 4.950 | 13,143,889 | -1,903 | 0.10% | 65,063,939 |
| 2025-01-03 | 2024-12-31 | 5.118 | 13,145,792 | -3,099,956 | 0.10% | 67,283,919 |
| 2025-01-02 | 2024-12-27 | 5.150 | 16,245,748 | +66,604 | 0.12% | 83,662,599 |
| 2024-12-30 | 2024-12-24 | 5.139 | 16,179,144 | +43,769 | 0.12% | 83,149,561 |
| 2024-12-27 | 2024-12-20 | 5.097 | 16,135,375 | -1,535,706 | 0.12% | 82,246,299 |
| 2024-12-23 | 2024-12-19 | 5.139 | 17,671,081 | -871,565 | 0.13% | 90,817,081 |
| 2024-12-20 | 2024-12-18 | 5.097 | 18,542,646 | -871,565 | 0.14% | 94,516,799 |
| 2024-12-19 | 2024-12-17 | 5.045 | 19,414,211 | -47,575 | 0.15% | 97,939,198 |
| 2024-12-18 | 2024-12-16 | 5.076 | 19,461,786 | +17,127 | 0.15% | 98,792,820 |
| 2024-12-17 | 2024-12-13 | 4.950 | 19,444,659 | +123,694 | 0.15% | 96,253,560 |
| 2024-12-13 | 2024-12-11 | 4.971 | 19,320,965 | +68,507 | 0.15% | 96,047,378 |
| 2024-12-12 | 2024-12-10 | 4.877 | 19,252,458 | +36,157 | 0.15% | 93,885,760 |
| 2024-12-11 | 2024-12-09 | 4.908 | 19,216,301 | +123,693 | 0.15% | 94,315,318 |
| 2024-12-10 | 2024-12-06 | 4.877 | 19,092,608 | -253,096 | 0.14% | 93,106,242 |
| 2024-12-09 | 2024-12-05 | 4.814 | 19,345,704 | -342,537 | 0.15% | 93,120,560 |
| 2024-12-06 | 2024-12-04 | 4.845 | 19,688,241 | -5,709 | 0.15% | 95,390,122 |
| 2024-11-27 | 2024-11-25 | 4.666 | 19,693,950 | -5,709 | 0.15% | 91,899,122 |
| 2024-11-22 | 2024-11-20 | 4.719 | 19,699,659 | +5,709 | 0.15% | 92,960,962 |
| 2024-11-21 | 2024-11-19 | 4.740 | 19,693,950 | -53,283 | 0.15% | 93,347,982 |
| 2024-11-20 | 2024-11-18 | 4.729 | 19,747,233 | -104,664 | 0.15% | 93,393,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 19,851,897 | +1,118,953 | 0.15% | 92,844,800 |
| 2024-11-18 | 2024-11-14 | 4.572 | 18,732,944 | -9,515 | 0.14% | 85,642,799 |
| 2024-11-15 | 2024-11-13 | 4.603 | 18,742,459 | +399,626 | 0.14% | 86,277,239 |
| 2024-11-14 | 2024-11-12 | 4.488 | 18,342,833 | +915,334 | 0.14% | 82,317,059 |
| 2024-11-13 | 2024-11-11 | 4.551 | 17,427,499 | +47,574 | 0.13% | 79,308,279 |
| 2024-11-12 | 2024-11-08 | 4.593 | 17,379,925 | +79,925 | 0.13% | 79,822,421 |
| 2024-11-11 | 2024-11-07 | 4.666 | 17,300,000 | -654,625 | 0.13% | 80,728,082 |
| 2024-11-06 | 2024-11-04 | 4.698 | 17,954,625 | +1,518,579 | 0.14% | 84,348,900 |
| 2024-11-04 | 2024-10-31 | 4.666 | 16,436,046 | +7,079,089 | 0.12% | 76,696,559 |
| 2024-10-24 | 2024-10-22 | 4.929 | 9,356,957 | +2,245,517 | 0.07% | 46,121,459 |
| 2024-10-23 | 2024-10-21 | 4.940 | 7,111,440 | +1,358,729 | 0.05% | 35,127,801 |
| 2024-10-18 | 2024-10-16 | 4.992 | 5,752,711 | +121,790 | 0.04% | 28,718,498 |
| 2024-10-17 | 2024-10-15 | 4.961 | 5,630,921 | +28,545 | 0.04% | 27,932,962 |
| 2024-10-16 | 2024-10-14 | 4.992 | 5,602,376 | +68,507 | 0.04% | 27,968,001 |
| 2024-10-10 | 2024-10-08 | 4.792 | 5,533,869 | +1,779,288 | 0.04% | 26,520,962 |
| 2024-10-09 | 2024-10-07 | 5.160 | 3,754,581 | -5,864,988 | 0.03% | 19,374,858 |
| 2024-10-07 | 2024-10-03 | 4.845 | 9,619,569 | +713,618 | 0.07% | 46,607,102 |
| 2024-10-04 | 2024-10-02 | 4.887 | 8,905,951 | -1,920,107 | 0.07% | 43,524,001 |
| 2024-10-03 | 2024-09-30 | 4.687 | 10,826,058 | -11,872,698 | 0.08% | 50,745,878 |
| 2024-10-02 | 2024-09-27 | 4.593 | 22,698,756 | -18,141,118 | 0.17% | 104,250,718 |
| 2024-09-30 | 2024-09-26 | 4.530 | 40,839,874 | +18,175,371 | 0.31% | 184,993,822 |
| 2024-09-27 | 2024-09-25 | 4.771 | 22,664,503 | -884,886 | 0.17% | 108,142,801 |
| 2024-09-26 | 2024-09-24 | 4.761 | 23,549,389 | +70,410 | 0.18% | 112,117,500 |
| 2024-09-17 | 2024-09-13 | 4.561 | 23,478,979 | -903,916 | 0.18% | 107,093,842 |
| 2024-09-16 | 2024-09-12 | 4.498 | 24,382,895 | +418,656 | 0.18% | 109,679,282 |
| 2024-09-13 | 2024-09-11 | 4.488 | 23,964,239 | -713,618 | 0.18% | 107,544,221 |
| 2024-09-12 | 2024-09-10 | 4.582 | 24,677,857 | +173,172 | 0.19% | 113,080,962 |
| 2024-09-09 | 2024-09-04 | 4.698 | 24,504,685 | -72,314 | 0.19% | 115,120,378 |
| 2024-09-05 | 2024-09-03 | 4.771 | 24,576,999 | +9,515 | 0.19% | 117,268,202 |
| 2024-09-04 | 2024-09-02 | 5.191 | 24,567,484 | -222,648 | 0.19% | 127,539,539 |
| 2024-09-03 | 2024-08-30 | 5.191 | 24,790,132 | +642,100 | 0.19% | 128,695,393 |
| 2024-09-02 | 2024-08-29 | 5.191 | 24,148,032 | -1,830 | 0.19% | 125,361,998 |
| 2024-08-30 | 2024-08-28 | 5.137 | 24,149,862 | -768,580 | 0.19% | 124,051,798 |
| 2024-08-27 | 2024-08-23 | 5.137 | 24,918,442 | -278,152 | 0.20% | 127,999,801 |
| 2024-08-26 | 2024-08-22 | 5.170 | 25,196,594 | +20,129 | 0.20% | 130,254,738 |
| 2024-08-23 | 2024-08-21 | 5.082 | 25,176,465 | +93,328 | 0.20% | 127,949,401 |
| 2024-08-22 | 2024-08-20 | 4.995 | 25,083,137 | +128,096 | 0.20% | 125,281,978 |
| 2024-08-21 | 2024-08-19 | 4.995 | 24,955,041 | +65,878 | 0.20% | 124,642,181 |
| 2024-08-20 | 2024-08-16 | 4.885 | 24,889,163 | -256,193 | 0.20% | 121,592,942 |
| 2024-08-19 | 2024-08-15 | 4.874 | 25,145,356 | +333,051 | 0.20% | 122,569,722 |
| 2024-08-16 | 2024-08-14 | 4.754 | 24,812,305 | +817,988 | 0.20% | 117,963,302 |
| 2024-08-15 | 2024-08-13 | 4.678 | 23,994,317 | +1,471,281 | 0.19% | 112,238,722 |
| 2024-08-14 | 2024-08-12 | 4.590 | 22,523,036 | +680,742 | 0.18% | 103,387,200 |
| 2024-08-13 | 2024-08-09 | 4.623 | 21,842,294 | +1,134,569 | 0.17% | 100,978,559 |
| 2024-08-12 | 2024-08-08 | 4.809 | 20,707,725 | +137,247 | 0.16% | 99,580,802 |
| 2024-08-09 | 2024-08-07 | 4.809 | 20,570,478 | +126,266 | 0.16% | 98,920,798 |
| 2024-08-08 | 2024-08-06 | 4.809 | 20,444,212 | +1,366,974 | 0.16% | 98,313,601 |
| 2024-08-07 | 2024-08-05 | 4.918 | 19,077,238 | -151,886 | 0.15% | 93,824,998 |
| 2024-08-05 | 2024-08-01 | 5.049 | 19,229,124 | -5,490 | 0.15% | 97,093,918 |
| 2024-08-02 | 2024-07-31 | 5.017 | 19,234,614 | -1,368,803 | 0.15% | 96,490,979 |
| 2024-08-01 | 2024-07-30 | 5.027 | 20,603,417 | -1,908,639 | 0.16% | 103,582,798 |
| 2024-07-31 | 2024-07-29 | 5.060 | 22,512,056 | -2,744,927 | 0.18% | 113,916,519 |
| 2024-07-30 | 2024-07-26 | 5.017 | 25,256,983 | +285,473 | 0.20% | 126,702,362 |
| 2024-07-26 | 2024-07-24 | 5.246 | 24,971,510 | +603,883 | 0.20% | 131,001,598 |
| 2024-07-25 | 2024-07-23 | 5.312 | 24,367,627 | -91,497 | 0.19% | 129,431,523 |
| 2024-07-24 | 2024-07-22 | 5.301 | 24,459,124 | -9,150 | 0.19% | 129,650,200 |
| 2024-07-23 | 2024-07-19 | 5.224 | 24,468,274 | -181,165 | 0.19% | 127,826,761 |
| 2024-07-22 | 2024-07-18 | 5.180 | 24,649,439 | +13,269,889 | 0.19% | 127,695,600 |
| 2024-07-19 | 2024-07-17 | 5.082 | 11,379,550 | +1,182,148 | 0.09% | 57,832,051 |
| 2024-07-16 | 2024-07-12 | 5.410 | 10,197,402 | -355,010 | 0.08% | 55,167,753 |
| 2024-07-15 | 2024-07-11 | 5.323 | 10,552,412 | -7,320 | 0.08% | 56,165,710 |
| 2024-07-08 | 2024-07-04 | 5.180 | 10,559,732 | -323,901 | 0.08% | 54,704,341 |
| 2024-07-05 | 2024-07-03 | 5.126 | 10,883,633 | -98,817 | 0.09% | 55,787,549 |
| 2024-07-04 | 2024-07-02 | 5.126 | 10,982,450 | +32,939 | 0.09% | 56,294,068 |
| 2024-07-03 | 2024-06-28 | 5.060 | 10,949,511 | +794,198 | 0.09% | 55,407,208 |
| 2024-07-02 | 2024-06-27 | 5.082 | 10,155,313 | -16,469 | 0.08% | 51,610,352 |
| 2024-06-28 | 2024-06-26 | 4.940 | 10,171,782 | +45,749 | 0.08% | 50,248,839 |
| 2024-06-26 | 2024-06-24 | 4.820 | 10,126,033 | -128,097 | 0.08% | 48,805,468 |
| 2024-06-24 | 2024-06-20 | 4.896 | 10,254,130 | -84,178 | 0.08% | 50,207,360 |
| 2024-06-18 | 2024-06-14 | 4.700 | 10,338,308 | -1,764,072 | 0.08% | 48,585,701 |
| 2024-06-17 | 2024-06-13 | 4.754 | 12,102,380 | -483,107 | 0.10% | 57,537,448 |
| 2024-06-14 | 2024-06-12 | 4.711 | 12,585,487 | +128,096 | 0.10% | 59,284,048 |
| 2024-06-12 | 2024-06-07 | 4.798 | 12,457,391 | -483,107 | 0.10% | 59,769,850 |
| 2024-06-11 | 2024-06-06 | 4.721 | 12,940,498 | -365,990 | 0.10% | 61,097,760 |
| 2024-06-07 | 2024-06-05 | 4.700 | 13,306,488 | +65,878 | 0.10% | 62,534,899 |
| 2024-06-06 | 2024-06-04 | 5.007 | 13,240,610 | +10,980 | 0.10% | 66,292,269 |
| 2024-06-05 | 2024-06-03 | 5.007 | 13,229,630 | +980,793 | 0.10% | 66,237,295 |
| 2024-06-03 | 2024-05-30 | 4.917 | 12,248,837 | -1,227,657 | 0.10% | 60,231,601 |
| 2024-05-31 | 2024-05-29 | 4.973 | 13,476,494 | -180,749 | 0.11% | 67,021,448 |
| 2024-05-29 | 2024-05-27 | 4.996 | 13,657,243 | +98,428 | 0.11% | 68,225,611 |
| 2024-05-28 | 2024-05-24 | 4.962 | 13,558,815 | -379,393 | 0.11% | 67,279,318 |
| 2024-05-27 | 2024-05-23 | 4.962 | 13,938,208 | +44,740 | 0.11% | 69,161,879 |
| 2024-05-24 | 2024-05-22 | 4.962 | 13,893,468 | -608,460 | 0.11% | 68,939,878 |
| 2024-05-23 | 2024-05-21 | 4.828 | 14,501,928 | -739,100 | 0.12% | 70,014,238 |
| 2024-05-22 | 2024-05-20 | 4.850 | 15,241,028 | +1,107,755 | 0.12% | 73,923,218 |
| 2024-05-21 | 2024-05-17 | 4.984 | 14,133,273 | +715,835 | 0.11% | 70,445,699 |
| 2024-05-20 | 2024-05-16 | 4.929 | 13,417,438 | +1,854,013 | 0.11% | 66,127,950 |
| 2024-05-17 | 2024-05-14 | 4.951 | 11,563,425 | +17,896 | 0.09% | 57,248,892 |
| 2024-05-16 | 2024-05-13 | 4.962 | 11,545,529 | -518,980 | 0.09% | 57,289,322 |
| 2024-05-14 | 2024-05-10 | 4.996 | 12,064,509 | +803,525 | 0.10% | 60,269,009 |
| 2024-05-09 | 2024-05-07 | 4.761 | 11,260,984 | +28,633 | 0.09% | 53,612,100 |
| 2024-05-08 | 2024-05-06 | 4.750 | 11,232,351 | +501,085 | 0.09% | 53,350,252 |
| 2024-05-06 | 2024-05-02 | 4.761 | 10,731,266 | -26,844 | 0.09% | 51,090,180 |
| 2024-05-02 | 2024-04-29 | 4.817 | 10,758,110 | -17,896 | 0.09% | 51,819,131 |
| 2024-04-30 | 2024-04-26 | 4.917 | 10,776,006 | -26,843 | 0.09% | 52,989,202 |
| 2024-04-29 | 2024-04-25 | 4.962 | 10,802,849 | -173,591 | 0.09% | 53,604,118 |
| 2024-04-26 | 2024-04-24 | 4.940 | 10,976,440 | -44,739 | 0.09% | 54,220,142 |
| 2024-04-25 | 2024-04-23 | 4.906 | 11,021,179 | -944,903 | 0.09% | 54,071,629 |
| 2024-04-24 | 2024-04-22 | 4.973 | 11,966,082 | -50,108 | 0.10% | 59,509,851 |
| 2024-04-23 | 2024-04-19 | 4.962 | 12,016,190 | -51,898 | 0.10% | 59,624,758 |
| 2024-04-22 | 2024-04-18 | 4.973 | 12,068,088 | -59,057 | 0.10% | 60,017,148 |
| 2024-04-19 | 2024-04-17 | 5.051 | 12,127,145 | -2,757,755 | 0.10% | 61,259,561 |
| 2024-04-18 | 2024-04-16 | 4.873 | 14,884,900 | -964,588 | 0.12% | 72,528,599 |
| 2024-04-17 | 2024-04-15 | 4.850 | 15,849,488 | -3,265,999 | 0.13% | 76,874,418 |
| 2024-04-16 | 2024-04-12 | 4.750 | 19,115,487 | -1,125,651 | 0.15% | 90,792,750 |
| 2024-04-15 | 2024-04-11 | 4.783 | 20,241,138 | -379,393 | 0.16% | 96,817,880 |
| 2024-04-12 | 2024-04-10 | 4.739 | 20,620,531 | +4,592,084 | 0.17% | 97,710,802 |
| 2024-04-11 | 2024-04-09 | 4.671 | 16,028,447 | +715,835 | 0.13% | 74,876,339 |
| 2024-04-10 | 2024-04-08 | 4.671 | 15,312,612 | -102,006 | 0.12% | 71,532,341 |
| 2024-04-08 | 2024-04-03 | 4.649 | 15,414,618 | -284,545 | 0.12% | 71,664,318 |
| 2024-04-05 | 2024-04-02 | 4.616 | 15,699,163 | -996,801 | 0.13% | 72,460,850 |
| 2024-03-28 | 2024-03-26 | 4.582 | 16,695,964 | -16,106 | 0.13% | 76,501,902 |
| 2024-03-27 | 2024-03-25 | 4.571 | 16,712,070 | +225,488 | 0.13% | 76,388,930 |
| 2024-03-25 | 2024-03-21 | 4.549 | 16,486,582 | -832,158 | 0.13% | 74,989,751 |
| 2024-03-22 | 2024-03-20 | 4.470 | 17,318,740 | +17,896 | 0.14% | 77,419,999 |
| 2024-03-21 | 2024-03-19 | 4.403 | 17,300,844 | -850,055 | 0.14% | 76,179,898 |
| 2024-03-15 | 2024-03-13 | 4.414 | 18,150,899 | -420,553 | 0.15% | 80,125,751 |
| 2024-03-14 | 2024-03-12 | 4.392 | 18,571,452 | -12,015,296 | 0.15% | 81,567,150 |
| 2024-03-13 | 2024-03-11 | 4.504 | 30,586,748 | -2,487,527 | 0.25% | 137,757,492 |
| 2024-03-12 | 2024-03-08 | 4.537 | 33,074,275 | -2,435,630 | 0.27% | 150,069,779 |
| 2024-03-11 | 2024-03-07 | 4.537 | 35,509,905 | +288,124 | 0.29% | 161,121,100 |
| 2024-03-08 | 2024-03-06 | 4.549 | 35,221,781 | -1,225,868 | 0.28% | 160,207,409 |
| 2024-03-07 | 2024-03-05 | 4.549 | 36,447,649 | +527,928 | 0.29% | 165,783,309 |
| 2024-03-06 | 2024-03-04 | 4.638 | 35,919,721 | -238,015 | 0.29% | 166,593,452 |
| 2024-03-05 | 2024-03-01 | 4.638 | 36,157,736 | -2,029,393 | 0.29% | 167,697,351 |
| 2024-03-04 | 2024-02-29 | 4.660 | 38,187,129 | +1,331,454 | 0.31% | 177,963,090 |
| 2024-03-01 | 2024-02-28 | 4.783 | 36,855,675 | -100,217 | 0.30% | 176,288,919 |
| 2024-02-29 | 2024-02-27 | 4.806 | 36,955,892 | +633,514 | 0.30% | 177,594,299 |
| 2024-02-28 | 2024-02-26 | 4.772 | 36,322,378 | +1,166,812 | 0.29% | 173,332,110 |
| 2024-02-27 | 2024-02-23 | 4.806 | 35,155,566 | +783,839 | 0.28% | 168,942,698 |
| 2024-02-26 | 2024-02-22 | 4.906 | 34,371,727 | -286,334 | 0.28% | 168,633,071 |
| 2024-02-23 | 2024-02-21 | 4.727 | 34,658,061 | +894,794 | 0.28% | 163,840,590 |
| 2024-02-22 | 2024-02-20 | 4.705 | 33,763,267 | -1,377,983 | 0.27% | 158,855,931 |
| 2024-02-21 | 2024-02-19 | 4.638 | 35,141,250 | -778,471 | 0.28% | 162,982,951 |
| 2024-02-15 | 2024-02-09 | 4.571 | 35,919,721 | -8,948 | 0.29% | 164,184,872 |
| 2024-02-08 | 2024-02-06 | 4.537 | 35,928,669 | +3,579,177 | 0.29% | 163,021,182 |
| 2024-02-07 | 2024-02-05 | 4.504 | 32,349,492 | -370,445 | 0.26% | 145,696,590 |
| 2024-02-06 | 2024-02-02 | 4.459 | 32,719,937 | -1,685,792 | 0.26% | 145,902,331 |
| 2024-02-01 | 2024-01-30 | 4.481 | 34,405,729 | -894,794 | 0.28% | 154,188,510 |
| 2024-01-29 | 2024-01-25 | 4.470 | 35,300,523 | -744,469 | 0.28% | 157,804,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 36,044,992 | -2,646,801 | 0.29% | 155,895,211 |
| 2024-01-25 | 2024-01-23 | 4.157 | 38,691,793 | -5,406,346 | 0.31% | 160,856,521 |
| 2024-01-24 | 2024-01-22 | 4.169 | 44,098,139 | +1,234,816 | 0.36% | 183,825,590 |
| 2024-01-23 | 2024-01-19 | 4.269 | 42,863,323 | +205,803 | 0.35% | 182,989,460 |
| 2024-01-22 | 2024-01-18 | 4.258 | 42,657,520 | -134,220 | 0.34% | 181,634,128 |
| 2024-01-18 | 2024-01-16 | 4.347 | 42,791,740 | -26,843 | 0.34% | 186,031,472 |
| 2024-01-17 | 2024-01-15 | 4.314 | 42,818,583 | -1,700,109 | 0.34% | 184,712,579 |
| 2024-01-16 | 2024-01-12 | 4.258 | 44,518,692 | -4,473,971 | 0.36% | 189,558,929 |
| 2024-01-12 | 2024-01-10 | 4.224 | 48,992,663 | -894,794 | 0.39% | 206,966,341 |
| 2024-01-11 | 2024-01-09 | 4.258 | 49,887,457 | -259,490 | 0.40% | 212,418,930 |
| 2024-01-10 | 2024-01-08 | 4.247 | 50,146,947 | +243,384 | 0.40% | 212,963,399 |
| 2024-01-09 | 2024-01-05 | 4.202 | 49,903,563 | -560,141 | 0.40% | 209,698,959 |
| 2024-01-08 | 2024-01-04 | 4.135 | 50,463,704 | +450,976 | 0.41% | 208,668,898 |
| 2024-01-04 | 2024-01-02 | 4.135 | 50,012,728 | -635,304 | 0.40% | 206,804,099 |
| 2024-01-02 | 2023-12-28 | 4.079 | 50,648,032 | +316,757 | 0.41% | 206,600,950 |
| 2023-12-29 | 2023-12-27 | 4.001 | 50,331,275 | -388,340 | 0.41% | 201,371,421 |
| 2023-12-22 | 2023-12-20 | 3.856 | 50,719,615 | +2,970,716 | 0.41% | 195,556,348 |
| 2023-12-21 | 2023-12-19 | 3.867 | 47,748,899 | +214,751 | 0.38% | 184,635,980 |
| 2023-12-19 | 2023-12-15 | 3.990 | 47,534,148 | -170,011 | 0.38% | 189,649,108 |
| 2023-12-18 | 2023-12-14 | 3.979 | 47,704,159 | +178,959 | 0.38% | 189,794,279 |
| 2023-12-15 | 2023-12-13 | 3.956 | 47,525,200 | -948,482 | 0.38% | 188,020,018 |
| 2023-12-14 | 2023-12-12 | 4.001 | 48,473,682 | +959,219 | 0.39% | 193,939,339 |
| 2023-12-13 | 2023-12-11 | 3.979 | 47,514,463 | -26,844 | 0.38% | 189,039,560 |
| 2023-12-12 | 2023-12-08 | 4.034 | 47,541,307 | -576,247 | 0.38% | 191,802,911 |
| 2023-12-11 | 2023-12-07 | 3.990 | 48,117,554 | -55,477 | 0.39% | 191,976,749 |
| 2023-12-07 | 2023-12-05 | 3.956 | 48,173,031 | -474,241 | 0.39% | 190,582,978 |
| 2023-12-06 | 2023-12-04 | 4.057 | 48,647,272 | -477,820 | 0.39% | 197,352,209 |
| 2023-11-17 | 2023-11-15 | 3.923 | 49,125,092 | +891,215 | 0.40% | 192,702,509 |
| 2023-11-16 | 2023-11-14 | 3.856 | 48,233,877 | -2,147,506 | 0.39% | 185,972,248 |
| 2023-11-15 | 2023-11-13 | 3.856 | 50,381,383 | +2,822,180 | 0.41% | 194,252,249 |
| 2023-11-14 | 2023-11-10 | 3.789 | 47,559,203 | +1,431,671 | 0.38% | 180,181,891 |
| 2023-11-13 | 2023-11-09 | 3.777 | 46,127,532 | +268,438 | 0.37% | 174,242,380 |
| 2023-11-10 | 2023-11-08 | 3.744 | 45,859,094 | +465,293 | 0.37% | 171,690,851 |
| 2023-11-09 | 2023-11-07 | 3.789 | 45,393,801 | -366,865 | 0.37% | 171,978,091 |
| 2023-11-08 | 2023-11-06 | 3.833 | 45,760,666 | +1,091,648 | 0.37% | 175,413,628 |
| 2023-11-07 | 2023-11-03 | 3.833 | 44,669,018 | +529,719 | 0.36% | 171,229,032 |
| 2023-11-02 | 2023-10-31 | 3.755 | 44,139,299 | -26,844 | 0.36% | 165,745,438 |
| 2023-11-01 | 2023-10-30 | 3.766 | 44,166,143 | +1,479,989 | 0.36% | 166,339,829 |
| 2023-10-31 | 2023-10-27 | 3.822 | 42,686,154 | +1,052,278 | 0.34% | 163,151,101 |
| 2023-10-30 | 2023-10-26 | 3.844 | 41,633,876 | +1,830,749 | 0.34% | 160,059,760 |
| 2023-10-27 | 2023-10-25 | 3.833 | 39,803,127 | +270,228 | 0.32% | 152,576,689 |
| 2023-10-25 | 2023-10-20 | 4.146 | 39,532,899 | +196,854 | 0.32% | 163,911,509 |
| 2023-10-20 | 2023-10-18 | 4.291 | 39,336,045 | -492,136 | 0.32% | 168,810,242 |
| 2023-10-13 | 2023-10-11 | 4.325 | 39,828,181 | +272,017 | 0.32% | 172,257,568 |
| 2023-10-12 | 2023-10-10 | 4.347 | 39,556,164 | +456,345 | 0.32% | 171,965,230 |
| 2023-10-04 | 2023-09-29 | 4.381 | 39,099,819 | -2,245,933 | 0.31% | 171,292,240 |
| 2023-09-29 | 2023-09-27 | 4.370 | 41,345,752 | -456,345 | 0.33% | 180,669,369 |
| 2023-09-28 | 2023-09-26 | 4.392 | 41,802,097 | -4,609,980 | 0.34% | 183,597,809 |
| 2023-09-27 | 2023-09-25 | 4.493 | 46,412,077 | -379,392 | 0.37% | 208,513,382 |
| 2023-09-25 | 2023-09-21 | 4.504 | 46,791,469 | +1,342,191 | 0.38% | 210,740,789 |
| 2023-09-21 | 2023-09-19 | 4.515 | 45,449,278 | -454,555 | 0.37% | 205,203,720 |
| 2023-09-20 | 2023-09-18 | 4.437 | 45,903,833 | +454,555 | 0.37% | 203,664,968 |
| 2023-09-19 | 2023-09-15 | 4.459 | 45,449,278 | +894,794 | 0.37% | 202,664,070 |
| 2023-09-18 | 2023-09-14 | 4.392 | 44,554,484 | +486,768 | 0.36% | 195,686,490 |
| 2023-09-15 | 2023-09-13 | 4.269 | 44,067,716 | -447,397 | 0.35% | 188,131,180 |
| 2023-09-14 | 2023-09-12 | 4.291 | 44,515,113 | +2,415,944 | 0.36% | 191,036,160 |
| 2023-09-13 | 2023-09-11 | 4.224 | 42,099,169 | +127,061 | 0.34% | 177,845,221 |
| 2023-09-12 | 2023-09-07 | 4.202 | 41,972,108 | -447,397 | 0.34% | 176,370,320 |
| 2023-09-07 | 2023-09-05 | 4.202 | 42,419,505 | -447,397 | 0.34% | 178,250,319 |
| 2023-09-06 | 2023-09-04 | 4.236 | 42,866,902 | +261,280 | 0.35% | 181,567,529 |
| 2023-09-05 | 2023-08-31 | 4.191 | 42,605,622 | -2,415,944 | 0.34% | 178,556,249 |
| 2023-08-31 | 2023-08-29 | 4.191 | 45,021,566 | +510,032 | 0.36% | 188,681,248 |
| 2023-08-30 | 2023-08-28 | 4.169 | 44,511,534 | -8,947,941 | 0.36% | 185,548,851 |
| 2023-08-29 | 2023-08-25 | 4.157 | 53,459,475 | +969,957 | 0.43% | 222,251,400 |
| 2023-08-28 | 2023-08-24 | 4.191 | 52,489,518 | -2,147,506 | 0.42% | 219,978,749 |
| 2023-08-24 | 2023-08-22 | 4.541 | 54,637,024 | +488,557 | 0.44% | 248,095,034 |
| 2023-08-23 | 2023-08-21 | 4.436 | 54,148,467 | +13,081,447 | 0.44% | 240,202,526 |
| 2023-08-22 | 2023-08-18 | 4.459 | 41,067,020 | +180,365 | 0.34% | 183,129,535 |
| 2023-08-21 | 2023-08-17 | 4.506 | 40,886,655 | +257,665 | 0.34% | 184,229,416 |
| 2023-08-17 | 2023-08-15 | 4.622 | 40,628,990 | -438,030 | 0.34% | 187,798,865 |
| 2023-08-16 | 2023-08-14 | 4.622 | 41,067,020 | -2,284,626 | 0.34% | 189,823,565 |
| 2023-08-15 | 2023-08-11 | 4.634 | 43,351,646 | -317,787 | 0.36% | 200,888,508 |
| 2023-08-14 | 2023-08-10 | 4.529 | 43,669,433 | +343,553 | 0.37% | 197,785,106 |
| 2023-08-09 | 2023-08-07 | 4.552 | 43,325,880 | -463,796 | 0.36% | 197,237,995 |
| 2023-08-07 | 2023-08-03 | 4.564 | 43,789,676 | +465,514 | 0.37% | 199,859,238 |
| 2023-08-04 | 2023-08-02 | 4.587 | 43,324,162 | +436,312 | 0.36% | 198,743,449 |
| 2023-08-03 | 2023-08-01 | 4.634 | 42,887,850 | +257,665 | 0.36% | 198,739,309 |
| 2023-08-02 | 2023-07-31 | 4.657 | 42,630,185 | +4,122,634 | 0.36% | 198,537,998 |
| 2023-08-01 | 2023-07-28 | 4.727 | 38,507,551 | -7,145,900 | 0.32% | 182,028,069 |
| 2023-07-28 | 2023-07-26 | 4.844 | 45,653,451 | -429,441 | 0.38% | 221,122,722 |
| 2023-07-26 | 2023-07-24 | 4.750 | 46,082,892 | -391,650 | 0.39% | 218,910,362 |
| 2023-07-24 | 2023-07-20 | 4.692 | 46,474,542 | -408,828 | 0.39% | 218,065,315 |
| 2023-07-19 | 2023-07-14 | 4.587 | 46,883,370 | -3,810,001 | 0.39% | 215,070,811 |
| 2023-07-18 | 2023-07-13 | 4.389 | 50,693,371 | +3,263,752 | 0.43% | 222,514,825 |
| 2023-07-14 | 2023-07-12 | 4.343 | 47,429,619 | -429,441 | 0.40% | 205,979,926 |
| 2023-07-13 | 2023-07-11 | 4.401 | 47,859,060 | +1,288,323 | 0.40% | 210,631,050 |
| 2023-07-07 | 2023-07-05 | 4.448 | 46,570,737 | +3,105,718 | 0.39% | 207,129,951 |
| 2023-07-06 | 2023-07-04 | 4.471 | 43,465,019 | -6,098,063 | 0.36% | 194,328,960 |
| 2023-07-05 | 2023-07-03 | 4.424 | 49,563,082 | +876,060 | 0.42% | 219,284,700 |
| 2023-06-30 | 2023-06-28 | 4.285 | 48,687,022 | +439,747 | 0.41% | 208,606,319 |
| 2023-06-29 | 2023-06-27 | 4.320 | 48,247,275 | +2,860,078 | 0.40% | 208,407,396 |
| 2023-06-26 | 2023-06-21 | 4.401 | 45,387,197 | -1,267,710 | 0.38% | 199,752,209 |
| 2023-06-23 | 2023-06-20 | 4.506 | 46,654,907 | -1,040,965 | 0.39% | 210,220,334 |
| 2023-06-21 | 2023-06-19 | 4.576 | 47,695,872 | -5,153,293 | 0.40% | 218,242,723 |
| 2023-06-20 | 2023-06-16 | 4.517 | 52,849,165 | +439,747 | 0.44% | 238,746,099 |
| 2023-06-19 | 2023-06-15 | 4.506 | 52,409,418 | +1,221,331 | 0.44% | 236,149,337 |
| 2023-06-16 | 2023-06-14 | 4.506 | 51,188,087 | +5,568,992 | 0.43% | 230,646,195 |
| 2023-06-15 | 2023-06-13 | 4.646 | 45,619,095 | -27,485 | 0.38% | 211,926,854 |
| 2023-06-14 | 2023-06-12 | 4.692 | 45,646,580 | +455,208 | 0.38% | 214,180,397 |
| 2023-06-13 | 2023-06-09 | 4.715 | 45,191,372 | -1,285,317 | 0.38% | 213,096,825 |
| 2023-06-08 | 2023-06-06 | 4.611 | 46,476,689 | -4,723,852 | 0.39% | 214,287,479 |
| 2023-06-06 | 2023-06-02 | 4.587 | 51,200,541 | +475,821 | 0.43% | 234,875,220 |
| 2023-06-05 | 2023-06-01 | 4.552 | 50,724,720 | +755,816 | 0.43% | 230,920,689 |
| 2023-06-02 | 2023-05-31 | 4.529 | 49,968,904 | -171,776 | 0.42% | 226,316,310 |
| 2023-05-31 | 2023-05-29 | 4.710 | 50,140,680 | -1,782,538 | 0.42% | 236,165,812 |
| 2023-05-30 | 2023-05-25 | 4.722 | 51,923,218 | +702,870 | 0.45% | 245,179,260 |
| 2023-05-25 | 2023-05-23 | 4.888 | 51,220,348 | -403,562 | 0.44% | 250,389,418 |
| 2023-05-24 | 2023-05-22 | 4.960 | 51,623,910 | +1,990,903 | 0.44% | 256,046,341 |
| 2023-05-22 | 2023-05-18 | 4.924 | 49,633,007 | +201,781 | 0.43% | 244,400,760 |
| 2023-05-19 | 2023-05-17 | 4.841 | 49,431,226 | -746,589 | 0.42% | 239,291,579 |
| 2023-05-18 | 2023-05-16 | 5.019 | 50,177,815 | -454,006 | 0.43% | 251,858,041 |
| 2023-05-17 | 2023-05-15 | 5.079 | 50,631,821 | +1,483,088 | 0.43% | 257,147,938 |
| 2023-05-16 | 2023-05-12 | 5.079 | 49,148,733 | -116,024 | 0.42% | 249,615,658 |
| 2023-05-15 | 2023-05-11 | 5.210 | 49,264,757 | -896,243 | 0.42% | 256,650,479 |
| 2023-05-12 | 2023-05-10 | 5.269 | 50,161,000 | +100,891 | 0.43% | 264,302,661 |
| 2023-05-11 | 2023-05-09 | 5.269 | 50,060,109 | +460,732 | 0.43% | 263,771,058 |
| 2023-05-10 | 2023-05-08 | 5.364 | 49,599,377 | -67,260 | 0.43% | 266,062,941 |
| 2023-05-09 | 2023-05-05 | 5.210 | 49,666,637 | +363,205 | 0.43% | 258,744,119 |
| 2023-05-05 | 2023-05-03 | 5.114 | 49,303,432 | +16,815 | 0.42% | 252,160,601 |
| 2023-05-04 | 2023-05-02 | 5.162 | 49,286,617 | +30,267 | 0.42% | 254,419,481 |
| 2023-05-03 | 2023-04-28 | 5.174 | 49,256,350 | +53,808 | 0.42% | 254,849,102 |
| 2023-05-02 | 2023-04-27 | 5.079 | 49,202,542 | -2,101,882 | 0.42% | 249,888,942 |
| 2023-04-28 | 2023-04-26 | 5.031 | 51,304,424 | +191,692 | 0.44% | 258,123,061 |
| 2023-04-27 | 2023-04-25 | 5.031 | 51,112,732 | -155,539 | 0.44% | 257,158,619 |
| 2023-04-26 | 2023-04-24 | 5.138 | 51,268,271 | +252,225 | 0.44% | 263,429,278 |
| 2023-04-25 | 2023-04-21 | 5.150 | 51,016,046 | -1,851,337 | 0.44% | 262,740,072 |
| 2023-04-24 | 2023-04-20 | 5.162 | 52,867,383 | +610,386 | 0.45% | 272,903,538 |
| 2023-04-21 | 2023-04-19 | 5.103 | 52,256,997 | -746,588 | 0.45% | 266,644,951 |
| 2023-04-20 | 2023-04-18 | 5.245 | 53,003,585 | -561,623 | 0.45% | 278,019,628 |
| 2023-04-19 | 2023-04-17 | 5.317 | 53,565,208 | -5,177,357 | 0.46% | 284,788,168 |
| 2023-04-18 | 2023-04-14 | 5.186 | 58,742,565 | +3,068,748 | 0.50% | 304,628,841 |
| 2023-04-17 | 2023-04-13 | 5.126 | 55,673,817 | -344,708 | 0.48% | 285,403,892 |
| 2023-04-14 | 2023-04-12 | 5.174 | 56,018,525 | -8,304,958 | 0.48% | 289,836,148 |
| 2023-04-13 | 2023-04-11 | 5.079 | 64,323,483 | +4,385,368 | 0.55% | 326,684,893 |
| 2023-04-12 | 2023-04-06 | 5.186 | 59,938,115 | +1,580,615 | 0.51% | 310,828,758 |
| 2023-04-11 | 2023-04-04 | 5.186 | 58,357,500 | -2,682,002 | 0.50% | 302,631,961 |
| 2023-04-06 | 2023-04-03 | 4.972 | 61,039,502 | -134,520 | 0.52% | 303,472,182 |
| 2023-04-04 | 2023-03-31 | 4.960 | 61,174,022 | -314,442 | 0.52% | 303,413,369 |
| 2023-04-03 | 2023-03-30 | 4.817 | 61,488,464 | +596,935 | 0.53% | 296,196,751 |
| 2023-03-31 | 2023-03-29 | 4.865 | 60,891,529 | -8,408 | 0.52% | 296,218,249 |
| 2023-03-30 | 2023-03-28 | 4.734 | 60,899,937 | -1,886,649 | 0.52% | 288,291,302 |
| 2023-03-29 | 2023-03-27 | 4.758 | 62,786,586 | -438,873 | 0.54% | 298,715,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 63,225,459 | -3,401,686 | 0.54% | 305,316,059 |
| 2023-03-27 | 2023-03-23 | 4.948 | 66,627,145 | +768,448 | 0.57% | 329,667,518 |
| 2023-03-24 | 2023-03-22 | 5.007 | 65,858,697 | +1,109,794 | 0.56% | 329,781,928 |
| 2023-03-23 | 2023-03-21 | 4.924 | 64,748,903 | +504,451 | 0.55% | 318,833,818 |
| 2023-03-22 | 2023-03-20 | 4.936 | 64,244,452 | +13,791,711 | 0.55% | 317,113,951 |
| 2023-03-21 | 2023-03-17 | 5.150 | 50,452,741 | +3,859,056 | 0.43% | 259,838,970 |
| 2023-03-20 | 2023-03-16 | 5.079 | 46,593,685 | -376,658 | 0.40% | 236,639,129 |
| 2023-03-17 | 2023-03-15 | 5.198 | 46,970,343 | -4,082,696 | 0.40% | 244,138,792 |
| 2023-03-16 | 2023-03-14 | 5.257 | 51,053,039 | -174,876 | 0.44% | 268,395,662 |
| 2023-03-15 | 2023-03-13 | 5.329 | 51,227,915 | -2,893,872 | 0.44% | 272,970,879 |
| 2023-03-14 | 2023-03-10 | 5.007 | 54,121,787 | +4,703,172 | 0.46% | 271,010,331 |
| 2023-03-13 | 2023-03-09 | 5.257 | 49,418,615 | -1,558,756 | 0.42% | 259,803,180 |
| 2023-03-10 | 2023-03-08 | 5.055 | 50,977,371 | +786,945 | 0.44% | 257,690,251 |
| 2023-03-09 | 2023-03-07 | 4.912 | 50,190,426 | +1,520,081 | 0.43% | 246,548,609 |
| 2023-03-08 | 2023-03-06 | 5.114 | 48,670,345 | -1,626,016 | 0.42% | 248,922,700 |
| 2023-03-07 | 2023-03-03 | 5.019 | 50,296,361 | +373,294 | 0.43% | 252,453,060 |
| 2023-03-06 | 2023-03-02 | 5.031 | 49,923,067 | -1,328,389 | 0.43% | 251,173,171 |
| 2023-03-03 | 2023-03-01 | 4.972 | 51,251,456 | +718,003 | 0.44% | 254,808,618 |
| 2023-03-02 | 2023-02-28 | 4.651 | 50,533,453 | -4,299,611 | 0.43% | 235,010,548 |
| 2023-03-01 | 2023-02-27 | 4.532 | 54,833,064 | -247,181 | 0.47% | 248,484,391 |
| 2023-02-28 | 2023-02-24 | 4.639 | 55,080,245 | +50,445 | 0.47% | 255,500,700 |
| 2023-02-27 | 2023-02-23 | 4.651 | 55,029,800 | -1,340,160 | 0.47% | 255,921,230 |
| 2023-02-24 | 2023-02-22 | 4.793 | 56,369,960 | -854,205 | 0.48% | 270,199,410 |
| 2023-02-23 | 2023-02-21 | 4.877 | 57,224,165 | +319,486 | 0.49% | 279,058,300 |
| 2023-02-22 | 2023-02-20 | 4.853 | 56,904,679 | -2,330,567 | 0.49% | 276,146,641 |
| 2023-02-21 | 2023-02-17 | 4.674 | 59,235,246 | +6,907,626 | 0.51% | 276,888,150 |
| 2023-02-20 | 2023-02-16 | 4.770 | 52,327,620 | -2,530,666 | 0.45% | 249,578,390 |
| 2023-02-17 | 2023-02-15 | 4.639 | 54,858,286 | +1,748,766 | 0.47% | 254,471,099 |
| 2023-02-15 | 2023-02-13 | 4.555 | 53,109,520 | +89,120 | 0.46% | 241,937,269 |
| 2023-02-13 | 2023-02-09 | 4.627 | 53,020,400 | -1,580,616 | 0.45% | 245,315,068 |
| 2023-02-07 | 2023-02-03 | 4.674 | 54,601,016 | -1,681,506 | 0.47% | 255,225,990 |
| 2023-02-02 | 2023-01-31 | 4.591 | 56,282,522 | -840,753 | 0.48% | 258,399,981 |
| 2023-02-01 | 2023-01-30 | 4.579 | 57,123,275 | +104,254 | 0.49% | 261,580,552 |
| 2023-01-27 | 2023-01-20 | 4.436 | 57,019,021 | +1,879,923 | 0.49% | 252,964,869 |
| 2023-01-26 | 2023-01-19 | 4.115 | 55,139,098 | +5,045 | 0.47% | 226,917,181 |
| 2023-01-20 | 2023-01-18 | 4.139 | 55,134,053 | -2,350,745 | 0.47% | 228,207,959 |
| 2023-01-19 | 2023-01-17 | 4.103 | 57,484,798 | +2,471,813 | 0.49% | 235,886,848 |
| 2023-01-18 | 2023-01-16 | 4.127 | 55,012,985 | +507,815 | 0.47% | 227,052,511 |
| 2023-01-17 | 2023-01-13 | 4.127 | 54,505,170 | +55,490 | 0.47% | 224,956,630 |
| 2023-01-16 | 2023-01-12 | 4.008 | 54,449,680 | +203,462 | 0.47% | 218,251,308 |
| 2023-01-13 | 2023-01-11 | 3.913 | 54,246,218 | +124,431 | 0.46% | 212,274,089 |
| 2023-01-12 | 2023-01-10 | 3.866 | 54,121,787 | +786,945 | 0.46% | 209,212,251 |
| 2023-01-10 | 2023-01-06 | 3.830 | 53,334,842 | +21,860 | 0.46% | 204,267,140 |
| 2023-01-09 | 2023-01-05 | 3.818 | 53,312,982 | +625,520 | 0.46% | 203,549,308 |
| 2023-01-06 | 2023-01-04 | 3.877 | 52,687,462 | +277,448 | 0.45% | 204,294,419 |
| 2022-12-29 | 2022-12-23 | 3.913 | 52,410,014 | +2,577,749 | 0.45% | 205,088,731 |
| 2022-12-28 | 2022-12-22 | 3.818 | 49,832,265 | +1,123,245 | 0.43% | 190,259,908 |
| 2022-12-22 | 2022-12-20 | 3.604 | 48,709,020 | -1,866,471 | 0.42% | 175,543,052 |
| 2022-12-21 | 2022-12-19 | 3.687 | 50,575,491 | -1,399,013 | 0.43% | 186,480,500 |
| 2022-12-20 | 2022-12-16 | 3.735 | 51,974,504 | -33,630 | 0.45% | 194,111,661 |
| 2022-12-19 | 2022-12-15 | 3.794 | 52,008,134 | -142,928 | 0.45% | 197,330,210 |
| 2022-12-16 | 2022-12-14 | 3.866 | 52,151,062 | +398,517 | 0.45% | 201,594,250 |
| 2022-12-15 | 2022-12-13 | 3.889 | 51,752,545 | -600,298 | 0.44% | 201,284,850 |
| 2022-12-14 | 2022-12-12 | 3.901 | 52,352,843 | -1,059,348 | 0.45% | 204,242,321 |
| 2022-12-13 | 2022-12-09 | 3.806 | 53,412,191 | +144,609 | 0.46% | 203,292,799 |
| 2022-12-12 | 2022-12-08 | 3.770 | 53,267,582 | -82,394 | 0.46% | 200,841,691 |
| 2022-12-09 | 2022-12-07 | 3.794 | 53,349,976 | -447,280 | 0.46% | 202,421,452 |
| 2022-12-08 | 2022-12-06 | 3.925 | 53,797,256 | -5,633,045 | 0.46% | 211,157,099 |
| 2022-12-07 | 2022-12-05 | 3.889 | 59,430,301 | +4,237,395 | 0.51% | 231,146,492 |
| 2022-12-06 | 2022-12-02 | 3.723 | 55,192,906 | +378,339 | 0.47% | 205,475,110 |
| 2022-12-05 | 2022-12-01 | 3.711 | 54,814,567 | -4,203,765 | 0.47% | 203,414,639 |
| 2022-12-02 | 2022-11-30 | 3.782 | 59,018,332 | +247,182 | 0.51% | 223,226,461 |
| 2022-12-01 | 2022-11-29 | 3.663 | 58,771,150 | -2,291,893 | 0.50% | 215,301,239 |
| 2022-11-30 | 2022-11-28 | 3.651 | 61,063,043 | +1,012,267 | 0.52% | 222,971,031 |
| 2022-11-29 | 2022-11-25 | 3.663 | 60,050,776 | +665,876 | 0.51% | 219,988,999 |
| 2022-11-25 | 2022-11-23 | 3.497 | 59,384,900 | +3,290,707 | 0.51% | 207,661,020 |
| 2022-11-24 | 2022-11-22 | 3.533 | 56,094,193 | +1,420,872 | 0.48% | 198,155,430 |
| 2022-11-23 | 2022-11-21 | 3.437 | 54,673,321 | -2,604,652 | 0.47% | 187,933,811 |
| 2022-11-22 | 2022-11-18 | 3.461 | 57,277,973 | +502,770 | 0.49% | 198,249,569 |
| 2022-11-21 | 2022-11-17 | 3.485 | 56,775,203 | +454,007 | 0.49% | 197,859,970 |
| 2022-11-17 | 2022-11-15 | 3.414 | 56,321,196 | -840,753 | 0.48% | 192,258,429 |
| 2022-11-11 | 2022-11-09 | 3.318 | 57,161,949 | +92,483 | 0.49% | 189,689,309 |
| 2022-11-09 | 2022-11-07 | 3.318 | 57,069,466 | -8,408 | 0.49% | 189,382,409 |
| 2022-11-08 | 2022-11-04 | 3.330 | 57,077,874 | +218,596 | 0.49% | 190,089,200 |
| 2022-11-07 | 2022-11-03 | 3.342 | 56,859,278 | +50,445 | 0.49% | 190,037,489 |
| 2022-11-04 | 2022-11-02 | 3.283 | 56,808,833 | +16,815,058 | 0.49% | 186,490,440 |
| 2022-10-27 | 2022-10-25 | 3.283 | 39,993,775 | -405,243 | 0.34% | 131,290,440 |
| 2022-10-26 | 2022-10-24 | 3.307 | 40,399,018 | +1,193,869 | 0.35% | 133,581,781 |
| 2022-10-24 | 2022-10-20 | 3.461 | 39,205,149 | -33,630 | 0.34% | 135,696,211 |
| 2022-10-18 | 2022-10-14 | 3.437 | 39,238,779 | -23,541 | 0.34% | 134,879,191 |
| 2022-10-14 | 2022-10-12 | 3.378 | 39,262,320 | -443,077 | 0.34% | 132,625,160 |
| 2022-10-13 | 2022-10-11 | 3.366 | 39,705,397 | +5,045 | 0.34% | 133,649,581 |
| 2022-10-12 | 2022-10-10 | 3.366 | 39,700,352 | -871,020 | 0.34% | 133,632,599 |
| 2022-10-11 | 2022-10-07 | 3.342 | 40,571,372 | -2,026,215 | 0.35% | 135,599,359 |
| 2022-10-10 | 2022-10-06 | 3.354 | 42,597,587 | -2,101,882 | 0.37% | 142,878,121 |
| 2022-10-06 | 2022-10-03 | 3.295 | 44,699,469 | +4,363,508 | 0.38% | 147,269,820 |
| 2022-10-05 | 2022-09-30 | 3.271 | 40,335,961 | -2,362,516 | 0.35% | 131,933,999 |
| 2022-10-03 | 2022-09-29 | 3.235 | 42,698,477 | +5,044 | 0.37% | 138,137,920 |
| 2022-09-30 | 2022-09-28 | 3.259 | 42,693,433 | -840,752 | 0.37% | 139,137,202 |
| 2022-09-29 | 2022-09-27 | 3.342 | 43,534,185 | -12,611,294 | 0.37% | 145,501,799 |
| 2022-09-27 | 2022-09-23 | 3.473 | 56,145,479 | -10,833,942 | 0.48% | 194,997,600 |
| 2022-09-26 | 2022-09-22 | 3.354 | 66,979,421 | -7,992,197 | 0.57% | 224,658,120 |
| 2022-09-23 | 2022-09-21 | 3.330 | 74,971,618 | +68,942 | 0.64% | 249,681,600 |
| 2022-09-19 | 2022-09-15 | 3.318 | 74,902,676 | -84,076 | 0.64% | 248,561,099 |
| 2022-09-14 | 2022-09-09 | 3.295 | 74,986,752 | +84,076 | 0.64% | 247,056,301 |
| 2022-09-09 | 2022-09-07 | 3.164 | 74,902,676 | +2,942,635 | 0.64% | 236,979,399 |
| 2022-09-06 | 2022-09-02 | 3.152 | 71,960,041 | +1,126,609 | 0.62% | 226,813,500 |
| 2022-09-05 | 2022-09-01 | 3.128 | 70,833,432 | +324,530 | 0.61% | 221,577,499 |
| 2022-08-31 | 2022-08-29 | 3.566 | 70,508,902 | +27,463,184 | 0.60% | 251,453,369 |
| 2022-08-22 | 2022-08-18 | 3.629 | 43,045,718 | -1,585,525 | 0.39% | 156,205,601 |
| 2022-08-18 | 2022-08-16 | 3.579 | 44,631,243 | +2,347,920 | 0.40% | 159,725,281 |
| 2022-08-17 | 2022-08-15 | 3.566 | 42,283,323 | +1,598,311 | 0.38% | 150,793,499 |
| 2022-08-16 | 2022-08-12 | 3.566 | 40,685,012 | +2,434,228 | 0.37% | 145,093,499 |
| 2022-08-12 | 2022-08-10 | 3.504 | 38,250,784 | +1,598,311 | 0.34% | 134,019,199 |
| 2022-08-02 | 2022-07-29 | 3.379 | 36,652,473 | +2,255,217 | 0.33% | 123,832,800 |
| 2022-07-20 | 2022-07-18 | 3.466 | 34,397,256 | -1,585,525 | 0.31% | 119,226,341 |
| 2022-07-19 | 2022-07-15 | 3.404 | 35,982,781 | -1,863,630 | 0.32% | 122,470,721 |
| 2022-07-14 | 2022-07-12 | 3.429 | 37,846,411 | +794,360 | 0.34% | 129,760,918 |
| 2022-07-13 | 2022-07-11 | 3.379 | 37,052,051 | -23,183,504 | 0.33% | 125,182,801 |
| 2022-07-11 | 2022-07-07 | 3.379 | 60,235,555 | +159,831 | 0.54% | 203,509,800 |
| 2022-07-08 | 2022-07-06 | 3.329 | 60,075,724 | -5,833,836 | 0.54% | 199,962,840 |
| 2022-07-06 | 2022-07-04 | 3.329 | 65,909,560 | +1,887,606 | 0.59% | 219,380,840 |
| 2022-07-05 | 2022-06-30 | 3.341 | 64,021,954 | +2,397,466 | 0.58% | 213,899,039 |
| 2022-07-04 | 2022-06-29 | 3.329 | 61,624,488 | +4,795 | 0.56% | 205,117,922 |
| 2022-06-30 | 2022-06-28 | 3.354 | 61,619,693 | +2,731,514 | 0.56% | 206,644,081 |
| 2022-06-29 | 2022-06-27 | 3.329 | 58,888,179 | -6,720,898 | 0.53% | 196,010,081 |
| 2022-06-28 | 2022-06-24 | 3.354 | 65,609,077 | +15,903,196 | 0.59% | 220,022,639 |
| 2022-06-24 | 2022-06-22 | 3.354 | 49,705,881 | -514,656 | 0.45% | 166,690,641 |
| 2022-06-22 | 2022-06-20 | 3.354 | 50,220,537 | +803,951 | 0.45% | 168,416,560 |
| 2022-06-14 | 2022-06-10 | 3.454 | 49,416,586 | +159,831 | 0.45% | 170,667,359 |
| 2022-06-10 | 2022-06-08 | 3.454 | 49,256,755 | -2,114,566 | 0.44% | 170,115,359 |
| 2022-06-09 | 2022-06-07 | 3.441 | 51,371,321 | -811,942 | 0.46% | 176,775,500 |
| 2022-06-07 | 2022-06-02 | 3.466 | 52,183,263 | -2,255,217 | 0.47% | 180,875,460 |
| 2022-06-06 | 2022-06-01 | 3.479 | 54,438,480 | -1,489,626 | 0.49% | 189,373,599 |
| 2022-06-02 | 2022-05-31 | 3.491 | 55,928,106 | -1,117,220 | 0.50% | 195,255,359 |
| 2022-06-01 | 2022-05-30 | 4.043 | 57,045,326 | +111,882 | 0.51% | 230,634,452 |
| 2022-05-31 | 2022-05-27 | 4.030 | 56,933,444 | +5,211,787 | 0.51% | 229,419,920 |
| 2022-05-27 | 2022-05-25 | 4.016 | 51,721,657 | -1,954,072 | 0.50% | 207,726,000 |
| 2022-05-24 | 2022-05-20 | 3.842 | 53,675,729 | +258,451 | 0.52% | 206,232,460 |
| 2022-05-20 | 2022-05-18 | 3.842 | 53,417,278 | +1,849,497 | 0.52% | 205,239,441 |
| 2022-05-19 | 2022-05-17 | 3.748 | 51,567,781 | +6,591,258 | 0.50% | 193,300,799 |
| 2022-05-18 | 2022-05-16 | 3.695 | 44,976,523 | +2,240,908 | 0.43% | 166,185,119 |
| 2022-05-17 | 2022-05-13 | 3.708 | 42,735,615 | -44,818 | 0.41% | 158,477,241 |
| 2022-05-16 | 2022-05-12 | 3.708 | 42,780,433 | +1,568,636 | 0.41% | 158,643,440 |
| 2022-05-13 | 2022-05-11 | 3.722 | 41,211,797 | +3,718,414 | 0.40% | 153,378,159 |
| 2022-05-11 | 2022-05-06 | 3.775 | 37,493,383 | -52,288 | 0.36% | 141,547,078 |
| 2022-05-10 | 2022-05-05 | 3.829 | 37,545,671 | +3,808,050 | 0.36% | 143,755,039 |
| 2022-05-06 | 2022-05-04 | 3.896 | 33,737,621 | +2,240,908 | 0.33% | 131,433,059 |
| 2022-05-04 | 2022-04-29 | 3.949 | 31,496,713 | +542,300 | 0.30% | 124,389,701 |
| 2022-05-03 | 2022-04-28 | 3.936 | 30,954,413 | +1,937,639 | 0.30% | 121,833,600 |
| 2022-04-29 | 2022-04-27 | 3.842 | 29,016,774 | +2,027,275 | 0.28% | 111,488,019 |
| 2022-04-28 | 2022-04-26 | 3.842 | 26,989,499 | +4,913,565 | 0.26% | 103,698,839 |
| 2022-04-27 | 2022-04-25 | 3.882 | 22,075,934 | +2,987 | 0.21% | 85,706,598 |
| 2022-04-26 | 2022-04-22 | 4.043 | 22,072,947 | -409,339 | 0.21% | 89,241,002 |
| 2022-04-25 | 2022-04-21 | 4.016 | 22,482,286 | +1,605,984 | 0.22% | 90,294,001 |
| 2022-04-20 | 2022-04-14 | 4.177 | 20,876,302 | +2,284,233 | 0.20% | 87,197,762 |
| 2022-04-12 | 2022-04-08 | 4.163 | 18,592,069 | -5,806,940 | 0.18% | 77,407,900 |
| 2022-04-11 | 2022-04-07 | 4.137 | 24,399,009 | +1,867,423 | 0.24% | 100,931,758 |
| 2022-04-08 | 2022-04-06 | 4.190 | 22,531,586 | +74,697 | 0.22% | 94,413,321 |
| 2022-04-07 | 2022-04-04 | 4.163 | 22,456,889 | +5,273,604 | 0.22% | 93,499,041 |
| 2022-04-06 | 2022-04-01 | 4.137 | 17,183,285 | +373,485 | 0.17% | 71,082,361 |
| 2022-04-04 | 2022-03-31 | 4.150 | 16,809,800 | +746,969 | 0.16% | 69,762,400 |
| 2022-04-01 | 2022-03-30 | 4.110 | 16,062,831 | -2,987,877 | 0.15% | 66,017,282 |
| 2022-03-31 | 2022-03-29 | 4.150 | 19,050,708 | +74,697 | 0.18% | 79,062,399 |
| 2022-03-30 | 2022-03-28 | 4.177 | 18,976,011 | -134,455 | 0.18% | 79,260,479 |
| 2022-03-28 | 2022-03-24 | 4.204 | 19,110,466 | -463,121 | 0.18% | 80,333,761 |
| 2022-03-24 | 2022-03-22 | 4.123 | 19,573,587 | +1,195,151 | 0.19% | 80,708,321 |
| 2022-03-23 | 2022-03-21 | 4.003 | 18,378,436 | -37,348 | 0.18% | 73,565,961 |
| 2022-03-22 | 2022-03-18 | 4.056 | 18,415,784 | -4,368,277 | 0.18% | 74,701,619 |
| 2022-03-21 | 2022-03-17 | 3.949 | 22,784,061 | -1,411,773 | 0.22% | 89,980,898 |
| 2022-03-17 | 2022-03-15 | 3.695 | 24,195,834 | +180,767 | 0.23% | 89,401,921 |
| 2022-03-16 | 2022-03-14 | 3.842 | 24,015,067 | +74,697 | 0.23% | 92,270,500 |
| 2022-03-15 | 2022-03-11 | 3.923 | 23,940,370 | +1,259,390 | 0.23% | 93,906,499 |
| 2022-03-08 | 2022-03-04 | 4.056 | 22,680,980 | -74,697 | 0.22% | 92,002,921 |
| 2022-03-07 | 2022-03-03 | 4.097 | 22,755,677 | -104,575 | 0.22% | 93,219,842 |
| 2022-03-04 | 2022-03-02 | 4.003 | 22,860,252 | +2,240,908 | 0.22% | 91,505,959 |
| 2022-03-02 | 2022-02-28 | 4.016 | 20,619,344 | -679,742 | 0.20% | 82,812,000 |
| 2022-03-01 | 2022-02-25 | 4.070 | 21,299,086 | -522,879 | 0.21% | 86,682,559 |
| 2022-02-25 | 2022-02-23 | 4.217 | 21,821,965 | -1,494 | 0.21% | 92,024,101 |
| 2022-02-23 | 2022-02-21 | 4.190 | 21,823,459 | -224,091 | 0.21% | 91,446,081 |
| 2022-02-21 | 2022-02-17 | 4.056 | 22,047,550 | +746,970 | 0.21% | 89,433,482 |
| 2022-02-15 | 2022-02-11 | 4.083 | 21,300,580 | +1,493,939 | 0.21% | 86,973,799 |
| 2022-02-11 | 2022-02-09 | 4.271 | 19,806,641 | +68,721 | 0.19% | 84,586,039 |
| 2022-02-10 | 2022-02-08 | 4.150 | 19,737,920 | -21,829,435 | 0.19% | 81,914,399 |
| 2022-02-09 | 2022-02-07 | 4.163 | 41,567,355 | -4,849,325 | 0.40% | 173,065,281 |
| 2022-02-07 | 2022-01-31 | 3.936 | 46,416,680 | +2,996,841 | 0.45% | 182,691,599 |
| 2022-01-27 | 2022-01-25 | 3.909 | 43,419,839 | +59,758 | 0.42% | 169,733,761 |
| 2022-01-26 | 2022-01-24 | 3.936 | 43,360,081 | +112,045 | 0.42% | 170,661,119 |
| 2022-01-25 | 2022-01-21 | 3.909 | 43,248,036 | +70,215 | 0.42% | 169,062,160 |
| 2022-01-24 | 2022-01-20 | 3.815 | 43,177,821 | -104,575 | 0.42% | 164,741,401 |
| 2022-01-20 | 2022-01-18 | 3.856 | 43,282,396 | +104,575 | 0.42% | 166,878,718 |
| 2022-01-18 | 2022-01-14 | 3.856 | 43,177,821 | +56,770 | 0.42% | 166,475,521 |
| 2022-01-14 | 2022-01-12 | 3.775 | 43,121,051 | -1,493,939 | 0.42% | 162,792,960 |
| 2022-01-12 | 2022-01-10 | 3.762 | 44,614,990 | -971,060 | 0.43% | 167,835,680 |
| 2022-01-11 | 2022-01-07 | 3.708 | 45,586,050 | -10,705,566 | 0.44% | 169,047,559 |
| 2022-01-07 | 2022-01-05 | 3.682 | 56,291,616 | +1,583,575 | 0.54% | 207,240,000 |
| 2022-01-06 | 2022-01-04 | 3.628 | 54,708,041 | -349,582 | 0.53% | 198,480,401 |
| 2022-01-04 | 2021-12-31 | 3.481 | 55,057,623 | +436,231 | 0.53% | 191,640,802 |
| 2021-12-23 | 2021-12-21 | 3.400 | 54,621,392 | +358,545 | 0.53% | 185,734,959 |
| 2021-12-22 | 2021-12-20 | 3.374 | 54,262,847 | +164,333 | 0.52% | 183,062,880 |
| 2021-12-06 | 2021-12-02 | 3.441 | 54,098,514 | -186,742 | 0.52% | 186,129,681 |
| 2021-11-29 | 2021-11-25 | 3.548 | 54,285,256 | +373,485 | 0.52% | 192,586,100 |
| 2021-11-19 | 2021-11-17 | 3.521 | 53,911,771 | -44,819 | 0.52% | 189,817,618 |
| 2021-11-18 | 2021-11-16 | 3.521 | 53,956,590 | -2,987 | 0.52% | 189,975,421 |
| 2021-11-16 | 2021-11-12 | 3.521 | 53,959,577 | -448,182 | 0.52% | 189,985,938 |
| 2021-11-10 | 2021-11-08 | 3.534 | 54,407,759 | +1,494 | 0.52% | 192,292,320 |
| 2021-11-08 | 2021-11-04 | 3.561 | 54,406,265 | -74,697 | 0.52% | 193,743,759 |
| 2021-11-04 | 2021-11-02 | 3.628 | 54,480,962 | -9,187,724 | 0.53% | 197,656,560 |
| 2021-11-01 | 2021-10-28 | 3.708 | 63,668,686 | -950,145 | 0.61% | 236,103,720 |
| 2021-10-29 | 2021-10-27 | 3.655 | 64,618,831 | -6,516,561 | 0.62% | 236,166,839 |
| 2021-10-28 | 2021-10-26 | 3.682 | 71,135,392 | -18,674,236 | 0.69% | 261,887,998 |
| 2021-10-18 | 2021-10-12 | 3.748 | 89,809,628 | +1,718,030 | 0.87% | 336,649,599 |
| 2021-10-15 | 2021-10-11 | 3.655 | 88,091,598 | -746,970 | 0.85% | 321,954,358 |
| 2021-10-12 | 2021-10-08 | 3.601 | 88,838,568 | -91,130 | 0.86% | 319,927,080 |
| 2021-10-11 | 2021-10-07 | 3.481 | 88,929,698 | -1,235,488 | 0.86% | 309,540,399 |
| 2021-10-07 | 2021-10-05 | 3.454 | 90,165,186 | +37,090,020 | 0.87% | 311,426,641 |
| 2021-10-06 | 2021-10-04 | 3.454 | 53,075,166 | -265,921 | 0.51% | 183,319,321 |
| 2021-10-05 | 2021-09-30 | 3.467 | 53,341,087 | +373,485 | 0.51% | 184,951,901 |
| 2021-10-04 | 2021-09-29 | 3.481 | 52,967,602 | -993 | 0.51% | 184,366,000 |
| 2021-09-30 | 2021-09-28 | 3.481 | 52,968,595 | +993 | 0.51% | 184,369,456 |
| 2021-09-27 | 2021-09-23 | 3.521 | 52,967,602 | +448,182 | 0.51% | 186,493,300 |
| 2021-09-23 | 2021-09-20 | 3.454 | 52,519,420 | -179,273 | 0.51% | 181,399,799 |
| 2021-09-21 | 2021-09-17 | 3.508 | 52,698,693 | -2,240,908 | 0.51% | 184,841,000 |
| 2021-09-20 | 2021-09-16 | 3.508 | 54,939,601 | +91,130 | 0.53% | 192,700,999 |
| 2021-09-16 | 2021-09-14 | 3.615 | 54,848,471 | +7,469,694 | 0.53% | 198,255,600 |
| 2021-09-13 | 2021-09-09 | 3.615 | 47,378,777 | -1,006,915 | 0.46% | 171,255,601 |
| 2021-09-10 | 2021-09-08 | 3.628 | 48,385,692 | -97,106 | 0.47% | 175,542,961 |
| 2021-09-07 | 2021-09-03 | 3.628 | 48,482,798 | -971,060 | 0.47% | 175,895,261 |
| 2021-09-06 | 2021-09-02 | 3.641 | 49,453,858 | +224,091 | 0.48% | 180,080,320 |
| 2021-08-27 | 2021-08-25 | 3.762 | 49,229,767 | -74,697 | 0.47% | 185,195,860 |
| 2021-08-26 | 2021-08-24 | 3.748 | 49,304,464 | +83,661 | 0.48% | 184,816,800 |
| 2021-08-24 | 2021-08-20 | 3.735 | 49,220,803 | +304,763 | 0.47% | 183,844,258 |
| 2021-08-23 | 2021-08-19 | 3.923 | 48,916,040 | -22,409 | 0.47% | 191,873,980 |
| 2021-08-20 | 2021-08-18 | 4.016 | 48,938,449 | +191,224 | 0.47% | 196,548,000 |
| 2021-08-19 | 2021-08-17 | 4.097 | 48,747,225 | -6,135,607 | 0.47% | 199,695,601 |
| 2021-08-18 | 2021-08-16 | 4.070 | 54,882,832 | -448,181 | 0.53% | 223,360,961 |
| 2021-08-17 | 2021-08-13 | 4.190 | 55,331,013 | -3,642,223 | 0.53% | 231,851,619 |
| 2021-08-16 | 2021-08-12 | 4.137 | 58,973,236 | -37,349 | 0.57% | 243,955,499 |
| 2021-08-13 | 2021-08-11 | 4.110 | 59,010,585 | -14,939 | 0.57% | 242,530,001 |
| 2021-08-12 | 2021-08-10 | 3.869 | 59,025,524 | +746,969 | 0.57% | 228,367,800 |
| 2021-08-11 | 2021-08-09 | 3.842 | 58,278,555 | -203,175 | 0.56% | 223,917,401 |
| 2021-08-10 | 2021-08-06 | 3.909 | 58,481,730 | +200,187 | 0.56% | 228,612,639 |
| 2021-08-06 | 2021-08-04 | 3.989 | 58,281,543 | +3,734,848 | 0.56% | 232,511,522 |
| 2021-08-03 | 2021-07-30 | 4.230 | 54,546,695 | +551,263 | 0.53% | 230,755,838 |
| 2021-07-30 | 2021-07-28 | 4.137 | 53,995,432 | +2,488,902 | 0.52% | 223,363,740 |
| 2021-07-29 | 2021-07-27 | 3.909 | 51,506,530 | -746,969 | 0.50% | 201,345,681 |
| 2021-07-28 | 2021-07-26 | 3.976 | 52,253,499 | -7,469,695 | 0.50% | 207,763,379 |
| 2021-07-23 | 2021-07-21 | 4.177 | 59,723,194 | -298,787 | 0.58% | 249,456,482 |
| 2021-07-22 | 2021-07-20 | 4.177 | 60,021,981 | +484,036 | 0.58% | 250,704,479 |
| 2021-07-21 | 2021-07-19 | 4.230 | 59,537,945 | +141,924 | 0.57% | 251,870,959 |
| 2021-07-20 | 2021-07-16 | 3.989 | 59,396,021 | +670,779 | 0.57% | 236,957,680 |
| 2021-07-15 | 2021-07-13 | 4.110 | 58,725,242 | +2,539,696 | 0.57% | 241,357,258 |
| 2021-07-12 | 2021-07-08 | 3.695 | 56,185,546 | -2,987,878 | 0.54% | 207,601,679 |
| 2021-07-09 | 2021-07-07 | 3.682 | 59,173,424 | -218,115 | 0.57% | 217,849,500 |
| 2021-07-07 | 2021-07-05 | 3.896 | 59,391,539 | -31,374,210 | 0.57% | 231,374,099 |
| 2021-07-06 | 2021-07-02 | 3.856 | 90,765,749 | +53,408,314 | 0.88% | 349,954,560 |
| 2021-07-05 | 2021-06-30 | 3.896 | 37,357,435 | -1,120,454 | 0.36% | 145,534,920 |
| 2021-07-02 | 2021-06-29 | 3.829 | 38,477,889 | +1,051,733 | 0.37% | 147,324,320 |
| 2021-06-30 | 2021-06-28 | 3.976 | 37,426,156 | -3,734,847 | 0.36% | 148,808,879 |
| 2021-06-29 | 2021-06-25 | 3.949 | 41,161,003 | +11,951,511 | 0.40% | 162,556,799 |
| 2021-06-23 | 2021-06-21 | 3.467 | 29,209,492 | +2,987,877 | 0.28% | 101,279,358 |
| 2021-06-21 | 2021-06-17 | 3.119 | 26,221,615 | +859,015 | 0.25% | 81,792,321 |
| 2021-06-18 | 2021-06-16 | 3.159 | 25,362,600 | -622,972 | 0.24% | 80,131,440 |
| 2021-06-17 | 2021-06-15 | 3.213 | 25,985,572 | -612,515 | 0.25% | 83,491,199 |
| 2021-06-16 | 2021-06-11 | 3.280 | 26,598,087 | +746,969 | 0.26% | 87,239,599 |
| 2021-06-07 | 2021-06-03 | 3.267 | 25,851,118 | +141,924 | 0.25% | 84,443,520 |
| 2021-06-03 | 2021-06-01 | 3.307 | 25,709,194 | -74,697 | 0.25% | 85,012,461 |
| 2021-06-02 | 2021-05-31 | 3.320 | 25,783,891 | -746,969 | 0.25% | 85,604,641 |
| 2021-05-17 | 2021-05-13 | 3.481 | 26,530,860 | +97,106 | 0.26% | 92,346,800 |
| 2021-05-14 | 2021-05-12 | 3.534 | 26,433,754 | +73,203 | 0.26% | 93,424,320 |
| 2021-05-12 | 2021-05-10 | 3.910 | 26,360,551 | +1,050,239 | 0.25% | 103,077,256 |
| 2021-05-11 | 2021-05-07 | 4.008 | 25,310,312 | -7,375,263 | 0.24% | 101,453,654 |
| 2021-05-10 | 2021-05-06 | 3.924 | 32,685,575 | -1,576,842 | 0.33% | 128,268,000 |
| 2021-05-07 | 2021-05-05 | 3.854 | 34,262,417 | +12,200,903 | 0.35% | 132,055,001 |
| 2021-05-04 | 2021-04-30 | 3.826 | 22,061,514 | -1,427 | 0.22% | 84,411,598 |
| 2021-05-03 | 2021-04-29 | 3.868 | 22,062,941 | -1,284,306 | 0.22% | 85,344,718 |
| 2021-04-30 | 2021-04-28 | 3.840 | 23,347,247 | +1,070,255 | 0.24% | 89,658,280 |
| 2021-04-29 | 2021-04-27 | 3.770 | 22,276,992 | +4,373,773 | 0.22% | 83,987,179 |
| 2021-04-28 | 2021-04-26 | 3.770 | 17,903,219 | -14,337,130 | 0.18% | 67,497,481 |
| 2021-04-27 | 2021-04-23 | 3.756 | 32,240,349 | -29,526,183 | 0.33% | 121,098,480 |
| 2021-04-26 | 2021-04-22 | 3.798 | 61,766,532 | +47,091 | 0.62% | 234,599,278 |
| 2021-04-23 | 2021-04-21 | 3.784 | 61,719,441 | -11,436,027 | 0.62% | 233,555,399 |
| 2021-04-22 | 2021-04-20 | 3.812 | 73,155,468 | -1,964,988 | 0.74% | 278,881,599 |
| 2021-04-21 | 2021-04-19 | 3.784 | 75,120,456 | -1,492,648 | 0.76% | 284,266,801 |
| 2021-04-20 | 2021-04-16 | 3.728 | 76,613,104 | +71,350 | 0.77% | 285,620,160 |
| 2021-04-19 | 2021-04-15 | 3.630 | 76,541,754 | -196,927 | 0.77% | 277,844,841 |
| 2021-04-16 | 2021-04-14 | 3.700 | 76,738,681 | +166,960 | 0.78% | 283,937,282 |
| 2021-04-15 | 2021-04-13 | 3.742 | 76,571,721 | +4,306,705 | 0.77% | 286,539,061 |
| 2021-04-14 | 2021-04-12 | 3.770 | 72,265,016 | -71,351 | 0.73% | 272,448,578 |
| 2021-04-13 | 2021-04-09 | 3.798 | 72,336,367 | +71,351 | 0.73% | 274,745,221 |
| 2021-04-09 | 2021-04-07 | 3.826 | 72,265,016 | +7,203,526 | 0.73% | 276,499,858 |
| 2021-04-07 | 2021-03-31 | 3.742 | 65,061,490 | -17,124 | 0.66% | 243,466,622 |
| 2021-04-01 | 2021-03-30 | 3.784 | 65,078,614 | -156,970 | 0.66% | 246,267,001 |
| 2021-03-29 | 2021-03-25 | 3.784 | 65,235,584 | +1,427,006 | 0.66% | 246,860,999 |
| 2021-03-26 | 2021-03-24 | 3.812 | 63,808,578 | -6,003,415 | 0.64% | 243,249,599 |
| 2021-03-25 | 2021-03-23 | 3.910 | 69,811,993 | -8,018,347 | 0.71% | 272,984,760 |
| 2021-03-24 | 2021-03-22 | 3.812 | 77,830,340 | -2,023,495 | 0.79% | 296,703,039 |
| 2021-03-23 | 2021-03-19 | 3.756 | 79,853,835 | +4,472,237 | 0.81% | 299,940,240 |
| 2021-03-22 | 2021-03-18 | 3.812 | 75,381,598 | +12,977,194 | 0.76% | 287,368,001 |
| 2021-03-18 | 2021-03-16 | 3.714 | 62,404,404 | +71,350 | 0.63% | 231,774,299 |
| 2021-03-17 | 2021-03-15 | 3.700 | 62,333,054 | +4,396,606 | 0.63% | 230,635,680 |
| 2021-03-16 | 2021-03-12 | 3.700 | 57,936,448 | -1,120,200 | 0.59% | 214,368,000 |
| 2021-03-15 | 2021-03-11 | 3.700 | 59,056,648 | +14,016,054 | 0.60% | 218,512,801 |
| 2021-03-12 | 2021-03-10 | 3.756 | 45,040,594 | -1,484,086 | 0.45% | 169,177,681 |
| 2021-03-11 | 2021-03-09 | 3.714 | 46,524,680 | +71,350 | 0.47% | 172,795,899 |
| 2021-03-10 | 2021-03-08 | 3.714 | 46,453,330 | +10,820,987 | 0.47% | 172,530,900 |
| 2021-03-09 | 2021-03-05 | 3.770 | 35,632,343 | +42,811 | 0.36% | 134,338,602 |
| 2021-03-08 | 2021-03-04 | 3.826 | 35,589,532 | +620,747 | 0.36% | 136,172,399 |
| 2021-03-05 | 2021-03-03 | 3.798 | 34,968,785 | -10,702,546 | 0.35% | 132,817,101 |
| 2021-03-04 | 2021-03-02 | 3.616 | 45,671,331 | +9,790,689 | 0.46% | 165,145,802 |
| 2021-03-03 | 2021-03-01 | 3.700 | 35,880,642 | +1,802,309 | 0.36% | 132,760,321 |
| 2021-03-01 | 2021-02-25 | 3.602 | 34,078,333 | -356,751 | 0.34% | 122,748,340 |
| 2021-02-26 | 2021-02-24 | 3.616 | 34,435,084 | -14,270,062 | 0.35% | 124,515,958 |
| 2021-02-25 | 2021-02-23 | 3.756 | 48,705,146 | -300,314 | 0.49% | 182,942,162 |
| 2021-02-24 | 2021-02-22 | 3.784 | 49,005,460 | +20,087,181 | 0.49% | 185,443,834 |
| 2021-02-23 | 2021-02-19 | 3.616 | 28,918,279 | -45,664 | 0.29% | 104,567,401 |
| 2021-02-22 | 2021-02-18 | 3.294 | 28,963,943 | -234,029 | 0.29% | 95,395,900 |
| 2021-02-19 | 2021-02-17 | 3.266 | 29,197,972 | +15,697 | 0.29% | 95,348,260 |
| 2021-02-18 | 2021-02-16 | 3.125 | 29,182,275 | +75,631 | 0.29% | 91,207,000 |
| 2021-02-17 | 2021-02-11 | 3.111 | 29,106,644 | -428,101 | 0.29% | 90,562,681 |
| 2021-02-10 | 2021-02-08 | 3.083 | 29,534,745 | +6,421,527 | 0.30% | 91,066,799 |
| 2021-02-08 | 2021-02-04 | 3.167 | 23,113,218 | +356,752 | 0.23% | 73,210,440 |
| 2021-02-04 | 2021-02-02 | 3.266 | 22,756,466 | -142,701 | 0.23% | 74,313,019 |
| 2021-02-03 | 2021-02-01 | 3.280 | 22,899,167 | +356,751 | 0.23% | 75,099,960 |
| 2021-02-02 | 2021-01-29 | 3.167 | 22,542,416 | -1,100,221 | 0.23% | 71,402,442 |
| 2021-02-01 | 2021-01-28 | 3.153 | 23,642,637 | -285,401 | 0.24% | 74,555,999 |
| 2021-01-29 | 2021-01-27 | 3.196 | 23,928,038 | +2,354,560 | 0.24% | 76,462,079 |
| 2021-01-28 | 2021-01-26 | 3.027 | 21,573,478 | +142,700 | 0.22% | 65,309,759 |
| 2021-01-27 | 2021-01-25 | 3.097 | 21,430,778 | +142,344 | 0.22% | 66,379,561 |
| 2021-01-26 | 2021-01-22 | 3.139 | 21,288,434 | +357,108 | 0.22% | 66,833,760 |
| 2021-01-25 | 2021-01-21 | 3.210 | 20,931,326 | -1,234,360 | 0.21% | 67,179,441 |
| 2021-01-22 | 2021-01-20 | 3.266 | 22,165,686 | +71,350 | 0.22% | 72,383,780 |
| 2021-01-21 | 2021-01-19 | 3.378 | 22,094,336 | +1,319,981 | 0.22% | 74,628,061 |
| 2021-01-20 | 2021-01-18 | 3.392 | 20,774,355 | +85,620 | 0.21% | 70,460,720 |
| 2021-01-19 | 2021-01-15 | 3.280 | 20,688,735 | +2,140,510 | 0.21% | 67,850,641 |
| 2021-01-18 | 2021-01-14 | 3.224 | 18,548,225 | +2,598,578 | 0.19% | 59,790,799 |
| 2021-01-15 | 2021-01-13 | 3.125 | 15,949,647 | -9,765,003 | 0.16% | 49,849,419 |
| 2021-01-14 | 2021-01-12 | 3.069 | 25,714,650 | -2,725,582 | 0.26% | 78,927,600 |
| 2021-01-13 | 2021-01-11 | 2.789 | 28,440,232 | +406,697 | 0.29% | 79,321,401 |
| 2021-01-12 | 2021-01-08 | 2.747 | 28,033,535 | +11,722,855 | 0.28% | 77,008,400 |
| 2021-01-11 | 2021-01-07 | 2.845 | 16,310,680 | +10,702,546 | 0.16% | 46,405,800 |
| 2021-01-08 | 2021-01-06 | 3.139 | 5,608,134 | -142,701 | 0.06% | 17,606,400 |
| 2021-01-07 | 2021-01-05 | 3.027 | 5,750,835 | +214,051 | 0.06% | 17,409,601 |
| 2021-01-05 | 2020-12-31 | 3.013 | 5,536,784 | -214,051 | 0.06% | 16,684,001 |
| 2020-12-28 | 2020-12-22 | 3.027 | 5,750,835 | +713,503 | 0.06% | 17,409,601 |
| 2020-12-22 | 2020-12-18 | 3.181 | 5,037,332 | +3,567,516 | 0.05% | 16,026,201 |
| 2020-12-09 | 2020-12-07 | 3.210 | 1,469,816 | -713,503 | 0.01% | 4,717,399 |
| 2020-12-08 | 2020-12-04 | 3.294 | 2,183,319 | +713,503 | 0.02% | 7,190,999 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,469,816 | +570,802 | 0.01% | 4,985,199 |
| 2020-11-25 | 2020-11-23 | 3.364 | 899,014 | +891,879 | 0.01% | 3,024,001 |
| 2020-11-13 | 2020-11-11 | 3.994 | 7,135 | -21,405 | 0.00% | 28,500 |
| 2020-10-28 | 2020-10-23 | 3.574 | 28,540 | -3,520,424 | 0.00% | 102,000 |
| 2020-10-27 | 2020-10-22 | 3.462 | 3,548,964 | +3,520,424 | 0.04% | 12,285,779 |
| 2020-07-14 | 2020-07-10 | 3.252 | 28,540 | -1,915,042 | 0.00% | 92,800 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,943,582 | +21,405 | 0.02% | 6,592,079 |
| 2020-07-06 | 2020-07-02 | 3.196 | 1,922,177 | +458,069 | 0.02% | 6,142,319 |
| 2020-07-03 | 2020-06-30 | 3.041 | 1,464,108 | +1,456,973 | 0.01% | 4,452,839 |
| 2020-06-30 | 2020-06-26 | 3.069 | 7,135 | -92,755 | 0.00% | 21,900 |
| 2020-06-01 | 2020-05-28 | 3.801 | 99,890 | +4,858 | 0.00% | 379,665 |
| 2020-05-18 | 2020-05-14 | 3.580 | 95,032 | -803,699 | 0.00% | 340,200 |
| 2020-05-04 | 2020-04-28 | 3.963 | 898,731 | +803,699 | 0.01% | 3,561,561 |
| 2020-03-17 | 2020-03-13 | 3.668 | 95,032 | -678,800 | 0.00% | 348,600 |
| 2020-03-16 | 2020-03-12 | 3.771 | 773,832 | -678,799 | 0.01% | 2,918,402 |
| 2020-02-06 | 2020-02-04 | 4.449 | 1,452,631 | -678,800 | 0.02% | 6,462,799 |
| 2020-02-03 | 2020-01-30 | 4.464 | 2,131,431 | -712,739 | 0.02% | 9,514,201 |
| 2020-01-23 | 2020-01-21 | 4.729 | 2,844,170 | +712,739 | 0.03% | 13,449,898 |
| 2020-01-15 | 2020-01-13 | 4.582 | 2,131,431 | +2,036,399 | 0.02% | 9,765,401 |
| 2019-12-19 | 2019-12-17 | 4.537 | 95,032 | -48,874 | 0.00% | 431,200 |
| 2019-09-26 | 2019-09-24 | 5.215 | 143,906 | +24,437 | 0.00% | 750,483 |
| 2019-09-10 | 2019-09-06 | 5.245 | 119,469 | +24,437 | 0.00% | 626,561 |
| 2019-09-09 | 2019-09-05 | 5.171 | 95,032 | -1,357,599 | 0.00% | 491,400 |
| 2019-08-30 | 2019-08-28 | 5.156 | 1,452,631 | +1,357,599 | 0.02% | 7,489,999 |
| 2019-06-03 | 2019-05-30 | 5.934 | 95,032 | +3,015 | 0.00% | 563,890 |
| 2019-05-09 | 2019-05-07 | 6.177 | 92,017 | -157,743 | 0.00% | 568,400 |
| 2019-04-18 | 2019-04-16 | 6.481 | 249,760 | -262,906 | 0.00% | 1,618,798 |
| 2019-04-15 | 2019-04-11 | 6.421 | 512,666 | +157,743 | 0.01% | 3,291,600 |
| 2019-03-21 | 2019-03-19 | 6.679 | 354,923 | +202,438 | 0.00% | 2,370,603 |
| 2019-03-07 | 2019-03-05 | 6.649 | 152,485 | +60,468 | 0.00% | 1,013,838 |
| 2019-02-19 | 2019-02-15 | 6.573 | 92,017 | -164,316 | 0.00% | 604,800 |
| 2019-02-18 | 2019-02-14 | 6.801 | 256,333 | +156,429 | 0.00% | 1,743,300 |
| 2019-02-15 | 2019-02-13 | 6.694 | 99,904 | +7,887 | 0.00% | 668,799 |
| 2019-02-13 | 2019-02-11 | 6.481 | 92,017 | -65,726 | 0.00% | 596,400 |
| 2019-01-21 | 2019-01-17 | 6.162 | 157,743 | -591,538 | 0.00% | 971,998 |
| 2019-01-18 | 2019-01-16 | 6.268 | 749,281 | +574,449 | 0.01% | 4,696,800 |
| 2019-01-15 | 2019-01-11 | 6.177 | 174,832 | +17,089 | 0.00% | 1,079,958 |
| 2018-09-24 | 2018-09-20 | 5.812 | 157,743 | -127,510 | 0.00% | 916,798 |
| 2018-09-18 | 2018-09-14 | 5.797 | 285,253 | -65,726 | 0.00% | 1,653,542 |
| 2018-09-14 | 2018-09-12 | 5.827 | 350,979 | +67,041 | 0.00% | 2,045,220 |
| 2018-09-13 | 2018-09-11 | 5.873 | 283,938 | -14,460 | 0.00% | 1,667,520 |
| 2018-09-12 | 2018-09-10 | 6.071 | 298,398 | +26,291 | 0.00% | 1,811,461 |
| 2018-09-11 | 2018-09-07 | 6.040 | 272,107 | -2,629 | 0.00% | 1,643,578 |
| 2018-09-10 | 2018-09-06 | 6.010 | 274,736 | -3,944 | 0.00% | 1,651,098 |
| 2018-09-07 | 2018-09-05 | 5.858 | 278,680 | +1,315 | 0.00% | 1,632,400 |
| 2018-09-06 | 2018-09-04 | 5.918 | 277,365 | +74,928 | 0.00% | 1,641,577 |
| 2018-09-04 | 2018-08-31 | 5.614 | 202,437 | +1,314 | 0.00% | 1,136,518 |
| 2018-09-03 | 2018-08-30 | 5.675 | 201,123 | -5,258 | 0.00% | 1,141,381 |
| 2018-08-30 | 2018-08-28 | 5.766 | 206,381 | -2,629 | 0.00% | 1,190,060 |
| 2018-08-28 | 2018-08-24 | 5.812 | 209,010 | +2,629 | 0.00% | 1,214,760 |
| 2018-08-27 | 2018-08-23 | 5.766 | 206,381 | -9,202 | 0.00% | 1,190,060 |
| 2018-08-23 | 2018-08-21 | 5.721 | 215,583 | +6,573 | 0.00% | 1,233,282 |
| 2018-08-22 | 2018-08-20 | 5.447 | 209,010 | -5,258 | 0.00% | 1,138,440 |
| 2018-08-20 | 2018-08-16 | 5.371 | 214,268 | -1,315 | 0.00% | 1,150,780 |
| 2018-08-17 | 2018-08-15 | 5.371 | 215,583 | +5,258 | 0.00% | 1,157,842 |
| 2018-08-16 | 2018-08-14 | 5.386 | 210,325 | -1,314 | 0.00% | 1,132,803 |
| 2018-08-14 | 2018-08-10 | 5.462 | 211,639 | +2,629 | 0.00% | 1,155,980 |
| 2018-08-13 | 2018-08-09 | 5.462 | 209,010 | -5,258 | 0.00% | 1,141,620 |
| 2018-08-10 | 2018-08-08 | 5.508 | 214,268 | +9,202 | 0.00% | 1,180,120 |
| 2018-08-08 | 2018-08-06 | 5.538 | 205,066 | +15,774 | 0.00% | 1,135,678 |
| 2018-08-07 | 2018-08-03 | 5.477 | 189,292 | +14,460 | 0.00% | 1,036,800 |
| 2018-08-03 | 2018-08-01 | 5.629 | 174,832 | -17,089 | 0.00% | 984,199 |
| 2018-07-26 | 2018-07-24 | 5.325 | 191,921 | +13,145 | 0.00% | 1,021,999 |
| 2018-07-23 | 2018-07-19 | 5.432 | 178,776 | -97,275 | 0.00% | 971,041 |
| 2018-07-16 | 2018-07-12 | 5.386 | 276,051 | -6,573 | 0.00% | 1,486,800 |
| 2018-07-13 | 2018-07-11 | 5.416 | 282,624 | -131,452 | 0.00% | 1,530,802 |
| 2018-07-12 | 2018-07-10 | 5.553 | 414,076 | +34,177 | 0.00% | 2,299,498 |
| 2018-07-05 | 2018-07-03 | 5.538 | 379,899 | +64,412 | 0.00% | 2,103,922 |
| 2018-07-03 | 2018-06-28 | 5.584 | 315,487 | +30,234 | 0.00% | 1,761,601 |
| 2018-06-29 | 2018-06-27 | 5.462 | 285,253 | -76,242 | 0.00% | 1,558,062 |
| 2018-06-12 | 2018-06-08 | 5.629 | 361,495 | -6,573 | 0.00% | 2,034,999 |
| 2018-06-08 | 2018-06-06 | 5.721 | 368,068 | -65,726 | 0.00% | 2,105,601 |
| 2018-05-31 | 2018-05-29 | 5.858 | 433,794 | +13,519 | 0.00% | 2,540,989 |
| 2018-05-24 | 2018-05-21 | 5.826 | 420,275 | +20,377 | 0.00% | 2,448,600 |
| 2018-05-23 | 2018-05-18 | 5.858 | 399,898 | +36,933 | 0.00% | 2,342,440 |
| 2018-05-15 | 2018-05-11 | 5.873 | 362,965 | +54,763 | 0.00% | 2,131,802 |
| 2018-05-03 | 2018-04-30 | 6.030 | 308,202 | -16,556 | 0.00% | 1,858,562 |
| 2018-05-02 | 2018-04-27 | 5.889 | 324,758 | +49,669 | 0.00% | 1,912,500 |
| 2018-04-09 | 2018-04-04 | 5.386 | 275,089 | -63,678 | 0.00% | 1,481,760 |
| 2018-03-08 | 2018-03-06 | 5.339 | 338,767 | +94,243 | 0.00% | 1,808,800 |
| 2018-02-23 | 2018-02-21 | 5.496 | 244,524 | +63,678 | 0.00% | 1,344,002 |
| 2018-02-05 | 2018-02-01 | 6.030 | 180,846 | -17,829 | 0.00% | 1,090,562 |
| 2018-01-31 | 2018-01-29 | 6.125 | 198,675 | -19,104 | 0.00% | 1,216,797 |
| 2018-01-26 | 2018-01-24 | 6.093 | 217,779 | +8,915 | 0.00% | 1,326,961 |
| 2018-01-25 | 2018-01-23 | 5.968 | 208,864 | -193,581 | 0.00% | 1,246,400 |
| 2018-01-24 | 2018-01-22 | 5.983 | 402,445 | +193,581 | 0.00% | 2,407,919 |
| 2018-01-22 | 2018-01-18 | 5.999 | 208,864 | +19,103 | 0.00% | 1,252,960 |
| 2018-01-02 | 2017-12-28 | 5.795 | 189,761 | -1,146,204 | 0.00% | 1,099,623 |
| 2017-12-11 | 2017-12-07 | 5.873 | 1,335,965 | -63,678 | 0.02% | 7,846,520 |
| 2017-12-06 | 2017-12-04 | 6.093 | 1,399,643 | +63,678 | 0.02% | 8,528,240 |
| 2017-12-05 | 2017-12-01 | 5.968 | 1,335,965 | -445,746 | 0.02% | 7,972,400 |
| 2017-11-14 | 2017-11-10 | 6.109 | 1,781,711 | +1,591,950 | 0.02% | 10,884,219 |
| 2017-10-19 | 2017-10-17 | 6.407 | 189,761 | -112,073 | 0.00% | 1,215,843 |
| 2017-09-22 | 2017-09-20 | 6.140 | 301,834 | -146,459 | 0.00% | 1,853,341 |
| 2017-09-12 | 2017-09-08 | 6.329 | 448,293 | +12,735 | 0.01% | 2,837,118 |
| 2017-09-08 | 2017-09-06 | 6.329 | 435,558 | -127,356 | 0.00% | 2,756,522 |
| 2017-08-31 | 2017-08-29 | 6.219 | 562,914 | +2,547 | 0.01% | 3,500,642 |
| 2017-08-30 | 2017-08-28 | 6.093 | 560,367 | +2,548 | 0.01% | 3,414,402 |
| 2017-08-28 | 2017-08-24 | 5.952 | 557,819 | -140,092 | 0.01% | 3,320,037 |
| 2017-08-09 | 2017-08-07 | 5.858 | 697,911 | -106,979 | 0.01% | 4,088,079 |
| 2017-07-28 | 2017-07-26 | 5.842 | 804,890 | -63,678 | 0.01% | 4,702,079 |
| 2017-07-27 | 2017-07-25 | 5.826 | 868,568 | +63,678 | 0.01% | 5,060,439 |
| 2017-07-26 | 2017-07-24 | 5.889 | 804,890 | +63,678 | 0.01% | 4,739,999 |
| 2017-07-05 | 2017-07-03 | 5.795 | 741,212 | +63,678 | 0.01% | 4,295,159 |
| 2017-06-06 | 2017-06-02 | 6.046 | 677,534 | +114,620 | 0.01% | 4,096,399 |
| 2017-05-26 | 2017-05-24 | 6.229 | 562,914 | +15,156 | 0.01% | 3,506,651 |
| 2017-05-24 | 2017-05-22 | 6.133 | 547,758 | +22,307 | 0.01% | 3,359,198 |
| 2017-05-19 | 2017-05-17 | 6.213 | 525,451 | +63,202 | 0.01% | 3,264,797 |
| 2017-05-08 | 2017-05-04 | 6.020 | 462,249 | +28,504 | 0.01% | 2,782,583 |
| 2017-04-11 | 2017-04-07 | 6.262 | 433,745 | -34,700 | 0.01% | 2,715,998 |
| 2017-03-29 | 2017-03-27 | 6.020 | 468,445 | -49,571 | 0.01% | 2,819,880 |
| 2017-03-23 | 2017-03-21 | 6.100 | 518,016 | -2,478 | 0.01% | 3,160,081 |
| 2017-03-21 | 2017-03-17 | 6.133 | 520,494 | -619,637 | 0.01% | 3,191,998 |
| 2017-03-20 | 2017-03-16 | 5.907 | 1,140,131 | +53,289 | 0.01% | 6,734,403 |
| 2017-03-02 | 2017-02-28 | 5.891 | 1,086,842 | +12,393 | 0.01% | 6,402,101 |
| 2017-03-01 | 2017-02-27 | 5.971 | 1,074,449 | -11,154 | 0.01% | 6,415,799 |
| 2017-02-28 | 2017-02-24 | 6.052 | 1,085,603 | +11,154 | 0.01% | 6,570,003 |
| 2017-02-23 | 2017-02-21 | 5.923 | 1,074,449 | +619,636 | 0.01% | 6,363,779 |
| 2017-02-22 | 2017-02-20 | 5.955 | 454,813 | -11,153 | 0.01% | 2,708,460 |
| 2017-02-21 | 2017-02-17 | 5.955 | 465,966 | +12,392 | 0.01% | 2,774,878 |
| 2017-02-17 | 2017-02-15 | 6.068 | 453,574 | -11,153 | 0.01% | 2,752,322 |
| 2017-02-16 | 2017-02-14 | 6.068 | 464,727 | +11,153 | 0.01% | 2,819,999 |
| 2017-02-15 | 2017-02-13 | 6.100 | 453,574 | +11,154 | 0.01% | 2,766,962 |
| 2017-02-10 | 2017-02-08 | 6.020 | 442,420 | +49,571 | 0.01% | 2,663,219 |
| 2017-02-02 | 2017-01-27 | 5.955 | 392,849 | -18,589 | 0.00% | 2,339,458 |
| 2017-02-01 | 2017-01-25 | 5.907 | 411,438 | +18,589 | 0.00% | 2,430,238 |
| 2016-12-29 | 2016-12-23 | 5.745 | 392,849 | +12,392 | 0.00% | 2,257,038 |
| 2016-12-05 | 2016-12-01 | 6.068 | 380,457 | +2,479 | 0.00% | 2,308,642 |
| 2016-11-18 | 2016-11-16 | 5.891 | 377,978 | +12,393 | 0.00% | 2,226,500 |
| 2016-11-11 | 2016-11-09 | 6.310 | 365,585 | +12,392 | 0.00% | 2,306,898 |
| 2016-09-13 | 2016-09-09 | 6.455 | 353,193 | +24,786 | 0.00% | 2,280,003 |
| 2016-09-09 | 2016-09-07 | 6.472 | 328,407 | +18,589 | 0.00% | 2,125,299 |
| 2016-09-08 | 2016-09-06 | 6.520 | 309,818 | +18,589 | 0.00% | 2,019,999 |
| 2016-05-30 | 2016-05-26 | 6.110 | 291,229 | +7,398 | 0.00% | 1,779,501 |
| 2015-08-25 | 2015-08-21 | 7.700 | 283,831 | -13,286 | 0.00% | 2,185,496 |
| 2015-07-15 | 2015-07-13 | 7.286 | 297,117 | +13,286 | 0.00% | 2,164,799 |
| 2015-07-06 | 2015-07-02 | 7.468 | 283,831 | -60,390 | 0.00% | 2,119,697 |
| 2015-07-02 | 2015-06-29 | 7.452 | 344,221 | -84,546 | 0.00% | 2,564,999 |
| 2015-06-30 | 2015-06-26 | 7.551 | 428,767 | +150,975 | 0.01% | 3,237,602 |
| 2015-06-23 | 2015-06-19 | 7.601 | 277,792 | -65,221 | 0.00% | 2,111,396 |
| 2015-06-22 | 2015-06-18 | 7.568 | 343,013 | +65,221 | 0.00% | 2,595,757 |
| 2015-06-01 | 2015-05-28 | 8.836 | 277,792 | +5,007 | 0.00% | 2,454,644 |
| 2015-05-29 | 2015-05-27 | 9.207 | 272,785 | -5,930 | 0.00% | 2,511,601 |
| 2015-05-28 | 2015-05-26 | 9.258 | 278,715 | +5,930 | 0.00% | 2,580,300 |
| 2015-05-21 | 2015-05-19 | 9.426 | 272,785 | -566,918 | 0.00% | 2,571,401 |
| 2015-05-12 | 2015-05-08 | 9.342 | 839,703 | -531,337 | 0.01% | 7,844,641 |
| 2015-05-11 | 2015-05-07 | 9.140 | 1,371,040 | +1,098,255 | 0.02% | 12,531,036 |
| 2015-05-08 | 2015-05-06 | 9.376 | 272,785 | -1,665,173 | 0.00% | 2,557,601 |
| 2015-04-28 | 2015-04-24 | 10.084 | 1,937,958 | +351,062 | 0.02% | 19,542,635 |
| 2015-04-27 | 2015-04-23 | 9.646 | 1,586,896 | +1,314,111 | 0.02% | 15,306,718 |
| 2015-02-24 | 2015-02-18 | 8.398 | 272,785 | -59,301 | 0.00% | 2,290,801 |
| 2015-02-16 | 2015-02-12 | 8.381 | 332,086 | +59,301 | 0.00% | 2,783,201 |
| 2014-12-12 | 2014-12-10 | 7.622 | 272,785 | -296,505 | 0.00% | 2,079,201 |
| 2014-11-13 | 2014-11-11 | 8.246 | 569,290 | -1,186,021 | 0.01% | 4,694,399 |
| 2014-10-31 | 2014-10-29 | 8.246 | 1,755,311 | -50,406 | 0.02% | 14,474,398 |
| 2014-09-25 | 2014-09-23 | 8.077 | 1,805,717 | -29,651 | 0.02% | 14,585,549 |
| 2014-07-31 | 2014-07-29 | 7.319 | 1,835,368 | -41,510 | 0.02% | 13,432,303 |
| 2014-07-04 | 2014-07-02 | 6.661 | 1,876,878 | -5,930 | 0.02% | 12,501,747 |
| 2014-06-30 | 2014-06-26 | 6.357 | 1,882,808 | +5,930 | 0.02% | 11,969,747 |
| 2014-06-25 | 2014-06-23 | 6.324 | 1,876,878 | -593 | 0.02% | 11,868,748 |
| 2014-06-24 | 2014-06-20 | 6.391 | 1,877,471 | -6,524 | 0.02% | 11,999,137 |
| 2014-06-23 | 2014-06-19 | 6.442 | 1,883,995 | +7,117 | 0.02% | 12,136,143 |
| 2014-06-11 | 2014-06-09 | 6.560 | 1,876,878 | -5,930 | 0.02% | 12,311,847 |
| 2014-06-09 | 2014-06-05 | 6.442 | 1,882,808 | +5,930 | 0.02% | 12,128,497 |
| 2014-06-04 | 2014-05-30 | 6.741 | 1,876,878 | +45,718 | 0.02% | 12,651,679 |
| 2014-05-28 | 2014-05-26 | 6.724 | 1,831,160 | -231,426 | 0.02% | 12,311,853 |
| 2014-05-26 | 2014-05-22 | 6.810 | 2,062,586 | +231,426 | 0.03% | 14,046,102 |
| 2014-05-12 | 2014-05-08 | 7.242 | 1,831,160 | -5,785 | 0.02% | 13,261,353 |
| 2014-05-08 | 2014-05-05 | 6.862 | 1,836,945 | -5,786 | 0.02% | 12,604,749 |
| 2014-05-07 | 2014-05-02 | 6.879 | 1,842,731 | -8,099,916 | 0.02% | 12,676,301 |
| 2014-05-05 | 2014-04-30 | 6.879 | 9,942,647 | +8,094,130 | 0.12% | 68,396,302 |
| 2014-03-26 | 2014-03-24 | 5.825 | 1,848,517 | -115,713 | 0.02% | 10,767,153 |
| 2014-03-18 | 2014-03-14 | 5.496 | 1,964,230 | +78,685 | 0.02% | 10,796,102 |
| 2014-03-17 | 2014-03-13 | 5.514 | 1,885,545 | +37,028 | 0.02% | 10,396,212 |
| 2014-02-14 | 2014-02-12 | 6.361 | 1,848,517 | -23,142 | 0.02% | 11,757,603 |
| 2014-02-13 | 2014-02-11 | 6.274 | 1,871,659 | +23,142 | 0.02% | 11,743,049 |
| 2014-01-22 | 2014-01-20 | 6.257 | 1,848,517 | -111,084 | 0.02% | 11,565,903 |
| 2014-01-17 | 2014-01-15 | 6.412 | 1,959,601 | +111,084 | 0.02% | 12,565,769 |
| 2014-01-14 | 2014-01-10 | 6.395 | 1,848,517 | +1,157,131 | 0.02% | 11,821,503 |
| 2014-01-13 | 2014-01-09 | 6.326 | 691,386 | -1,157,131 | 0.01% | 4,373,702 |
| 2014-01-10 | 2014-01-08 | 6.430 | 1,848,517 | -1,157 | 0.02% | 11,885,403 |
| 2014-01-09 | 2014-01-07 | 6.412 | 1,849,674 | +1,157 | 0.02% | 11,860,872 |
| 2014-01-07 | 2014-01-03 | 6.499 | 1,848,517 | +5,786 | 0.02% | 12,013,203 |
| 2013-12-16 | 2013-12-12 | 6.741 | 1,842,731 | +5,786 | 0.02% | 12,421,501 |
| 2013-12-10 | 2013-12-06 | 6.983 | 1,836,945 | +5,785 | 0.02% | 12,826,999 |
| 2013-12-02 | 2013-11-28 | 7.121 | 1,831,160 | -5,785 | 0.02% | 13,039,803 |
| 2013-11-28 | 2013-11-26 | 7.069 | 1,836,945 | -648 | 0.02% | 12,985,748 |
| 2013-11-27 | 2013-11-25 | 7.052 | 1,837,593 | +648 | 0.02% | 12,958,568 |
| 2013-11-22 | 2013-11-20 | 7.190 | 1,836,945 | +1,157,131 | 0.02% | 13,207,998 |
| 2013-11-20 | 2013-11-18 | 7.121 | 679,814 | -5,786 | 0.01% | 4,840,997 |
| 2013-11-15 | 2013-11-13 | 6.689 | 685,600 | +5,786 | 0.01% | 4,585,950 |
| 2013-11-11 | 2013-11-07 | 6.862 | 679,814 | +5,785 | 0.01% | 4,664,747 |
| 2013-10-23 | 2013-10-21 | 7.156 | 674,029 | -115,713 | 0.01% | 4,823,102 |
| 2013-10-22 | 2013-10-18 | 7.190 | 789,742 | -5,785 | 0.01% | 5,678,401 |
| 2013-10-21 | 2013-10-17 | 7.017 | 795,527 | -121,499 | 0.01% | 5,582,497 |
| 2013-10-15 | 2013-10-10 | 6.896 | 917,026 | +115,713 | 0.01% | 6,324,149 |
| 2013-10-11 | 2013-10-09 | 6.896 | 801,313 | +57,856 | 0.01% | 5,526,149 |
| 2013-10-08 | 2013-10-04 | 7.017 | 743,457 | -57,856 | 0.01% | 5,217,103 |
| 2013-10-07 | 2013-10-03 | 7.121 | 801,313 | +115,713 | 0.01% | 5,706,199 |
| 2013-09-26 | 2013-09-24 | 6.845 | 685,600 | +5,786 | 0.01% | 4,692,600 |
| 2013-09-09 | 2013-09-05 | 7.138 | 679,814 | -5,786 | 0.01% | 4,852,747 |
| 2013-07-29 | 2013-07-25 | 6.620 | 685,600 | -5,786 | 0.01% | 4,538,550 |
| 2013-07-02 | 2013-06-27 | 6.395 | 691,386 | -1,157,131 | 0.01% | 4,421,502 |
| 2013-06-26 | 2013-06-24 | 6.153 | 1,848,517 | +1,157,131 | 0.02% | 11,374,203 |
| 2013-06-11 | 2013-06-07 | 6.326 | 691,386 | -1,157,131 | 0.01% | 4,373,702 |
| 2013-06-04 | 2013-05-31 | 6.578 | 1,848,517 | +41,789 | 0.02% | 12,160,304 |
| 2013-05-10 | 2013-05-08 | 7.215 | 1,806,728 | -5,655 | 0.02% | 13,035,598 |
| 2013-05-09 | 2013-05-07 | 7.056 | 1,812,383 | -16,965 | 0.02% | 12,787,949 |
| 2013-05-08 | 2013-05-06 | 7.003 | 1,829,348 | +16,965 | 0.02% | 12,810,602 |
| 2013-04-29 | 2013-04-25 | 6.914 | 1,812,383 | -150,417 | 0.02% | 12,531,549 |
| 2013-04-11 | 2013-04-09 | 6.791 | 1,962,800 | -141,372 | 0.03% | 13,328,624 |
| 2013-04-10 | 2013-04-08 | 6.738 | 2,104,172 | +291,789 | 0.03% | 14,176,997 |
| 2013-03-21 | 2013-03-19 | 6.897 | 1,812,383 | +5,655 | 0.02% | 12,499,499 |
| 2013-01-14 | 2013-01-10 | 7.675 | 1,806,728 | +33,929 | 0.02% | 13,866,298 |
| 2013-01-04 | 2013-01-02 | 7.763 | 1,772,799 | -177,563 | 0.02% | 13,762,649 |
| 2012-12-13 | 2012-12-11 | 7.569 | 1,950,362 | +11,310 | 0.02% | 14,761,722 |
| 2012-11-26 | 2012-11-22 | 7.657 | 1,939,052 | -16,965 | 0.02% | 14,847,570 |
| 2012-11-22 | 2012-11-20 | 7.374 | 1,956,017 | +22,620 | 0.02% | 14,424,033 |
| 2012-11-15 | 2012-11-13 | 7.268 | 1,933,397 | +16,964 | 0.02% | 14,052,089 |
| 2012-11-07 | 2012-11-05 | 7.922 | 1,916,433 | +5,655 | 0.02% | 15,182,723 |
| 2012-10-30 | 2012-10-26 | 8.011 | 1,910,778 | -452,389 | 0.02% | 15,306,872 |
| 2012-10-22 | 2012-10-18 | 8.612 | 2,363,167 | -1,702,113 | 0.03% | 20,351,733 |
| 2012-09-28 | 2012-09-26 | 7.887 | 4,065,280 | +5,655 | 0.05% | 32,062,941 |
| 2012-09-18 | 2012-09-14 | 8.683 | 4,059,625 | -757,659 | 0.05% | 35,248,889 |
| 2012-09-17 | 2012-09-13 | 8.418 | 4,817,284 | -5,655 | 0.06% | 40,549,661 |
| 2012-09-14 | 2012-09-12 | 8.205 | 4,822,939 | -565,486 | 0.06% | 39,573,802 |
| 2012-09-11 | 2012-09-07 | 7.993 | 5,388,425 | -424,114 | 0.07% | 43,070,340 |
| 2012-08-28 | 2012-08-24 | 7.834 | 5,812,539 | -373,221 | 0.07% | 45,535,240 |
| 2012-08-27 | 2012-08-23 | 7.869 | 6,185,760 | -571,159 | 0.08% | 48,677,818 |
| 2012-08-23 | 2012-08-21 | 7.056 | 6,756,919 | -113,098 | 0.09% | 47,675,981 |
| 2012-08-22 | 2012-08-20 | 7.074 | 6,870,017 | -286,866 | 0.09% | 48,595,475 |
| 2012-08-16 | 2012-08-14 | 7.392 | 7,156,883 | -5,655 | 0.09% | 52,902,747 |
| 2012-08-13 | 2012-08-09 | 7.463 | 7,162,538 | -1,131 | 0.09% | 53,451,195 |
| 2012-08-10 | 2012-08-08 | 7.463 | 7,163,669 | +1,131 | 0.09% | 53,459,635 |
| 2012-08-09 | 2012-08-07 | 7.480 | 7,162,538 | -271,883 | 0.09% | 53,577,856 |
| 2012-08-03 | 2012-08-01 | 6.985 | 7,434,421 | -5,655 | 0.09% | 51,930,472 |
| 2012-08-01 | 2012-07-30 | 7.144 | 7,440,076 | -16,964 | 0.09% | 53,154,099 |
| 2012-07-31 | 2012-07-27 | 7.038 | 7,457,040 | -141,372 | 0.10% | 52,484,078 |
| 2012-07-27 | 2012-07-25 | 6.967 | 7,598,412 | -409,412 | 0.10% | 52,941,603 |
| 2012-07-03 | 2012-06-28 | 5.853 | 8,007,824 | +22,620 | 0.10% | 46,872,761 |
| 2012-06-29 | 2012-06-27 | 5.977 | 7,985,204 | +157,205 | 0.10% | 47,728,825 |
| 2012-06-25 | 2012-06-21 | 6.083 | 7,827,999 | +586,311 | 0.10% | 47,619,763 |
| 2012-06-22 | 2012-06-20 | 6.207 | 7,241,688 | +457,951 | 0.09% | 44,949,509 |
| 2012-06-19 | 2012-06-15 | 6.366 | 6,783,737 | -16,965 | 0.09% | 43,186,651 |
| 2012-06-08 | 2012-06-06 | 5.977 | 6,800,702 | +852,353 | 0.09% | 40,648,870 |
| 2012-06-07 | 2012-06-05 | 5.853 | 5,948,349 | +28,274 | 0.08% | 34,817,891 |
| 2012-06-05 | 2012-06-01 | 6.368 | 5,920,075 | +149,320 | 0.08% | 37,697,008 |
| 2012-05-24 | 2012-05-22 | 6.640 | 5,770,755 | -5,512 | 0.08% | 38,316,539 |
| 2012-05-21 | 2012-05-17 | 6.730 | 5,776,267 | +5,512 | 0.08% | 38,877,088 |
| 2012-05-17 | 2012-05-15 | 7.257 | 5,770,755 | -3,914,787 | 0.08% | 41,875,999 |
| 2012-05-16 | 2012-05-14 | 7.220 | 9,685,542 | +3,925,811 | 0.13% | 69,932,581 |
| 2012-05-14 | 2012-05-10 | 7.202 | 5,759,731 | +209,465 | 0.08% | 41,482,532 |
| 2012-05-11 | 2012-05-09 | 7.075 | 5,550,266 | +11,025 | 0.07% | 39,269,101 |
| 2012-05-09 | 2012-05-07 | 7.275 | 5,539,241 | +11,024 | 0.07% | 40,296,487 |
| 2012-04-24 | 2012-04-20 | 7.565 | 5,528,217 | +275,612 | 0.07% | 41,820,931 |
| 2012-04-23 | 2012-04-19 | 7.656 | 5,252,605 | +639,418 | 0.07% | 40,212,377 |
| 2012-04-16 | 2012-04-12 | 7.492 | 4,613,187 | +173,085 | 0.06% | 34,563,974 |
| 2012-04-10 | 2012-04-03 | 7.728 | 4,440,102 | -55,674 | 0.06% | 34,314,297 |
| 2012-04-03 | 2012-03-30 | 7.801 | 4,495,776 | +55,674 | 0.06% | 35,070,800 |
| 2012-03-29 | 2012-03-27 | 7.801 | 4,440,102 | -881,957 | 0.06% | 34,636,497 |
| 2012-03-28 | 2012-03-26 | 7.692 | 5,322,059 | +881,957 | 0.07% | 40,937,196 |
| 2012-03-15 | 2012-03-13 | 8.127 | 4,440,102 | +661,467 | 0.06% | 36,086,396 |
| 2012-03-13 | 2012-03-09 | 8.109 | 3,778,635 | +551,223 | 0.05% | 30,641,853 |
| 2012-03-02 | 2012-02-29 | 8.599 | 3,227,412 | -27,561 | 0.04% | 27,752,704 |
| 2012-02-27 | 2012-02-23 | 8.454 | 3,254,973 | +551,223 | 0.04% | 27,517,303 |
| 2012-02-24 | 2012-02-22 | 8.563 | 2,703,750 | -33,073 | 0.04% | 23,151,604 |
| 2012-02-17 | 2012-02-15 | 8.055 | 2,736,823 | +551,223 | 0.04% | 22,044,601 |
| 2012-02-13 | 2012-02-09 | 7.982 | 2,185,600 | +551,223 | 0.03% | 17,446,002 |
| 2012-02-07 | 2012-02-03 | 8.182 | 1,634,377 | +27,562 | 0.02% | 13,372,153 |
| 2012-01-20 | 2012-01-18 | 7.257 | 1,606,815 | +4,569 | 0.02% | 11,659,997 |
| 2012-01-19 | 2012-01-17 | 7.511 | 1,602,246 | +943 | 0.02% | 12,033,781 |
| 2011-12-22 | 2011-12-20 | 7.982 | 1,601,303 | +5,512 | 0.02% | 12,781,998 |
| 2011-11-01 | 2011-10-28 | 8.726 | 1,595,791 | -12,127 | 0.02% | 13,924,950 |
| 2011-10-13 | 2011-10-11 | 8.726 | 1,607,918 | +12,127 | 0.02% | 14,030,771 |
| 2011-10-10 | 2011-10-06 | 8.762 | 1,595,791 | -13,229 | 0.02% | 13,982,850 |
| 2011-10-07 | 2011-10-04 | 8.690 | 1,609,020 | +3,307 | 0.02% | 13,982,007 |
| 2011-09-22 | 2011-09-20 | 9.488 | 1,605,713 | -11,024 | 0.02% | 15,234,990 |
| 2011-09-19 | 2011-09-15 | 9.379 | 1,616,737 | -5,513 | 0.02% | 15,163,605 |
| 2011-09-14 | 2011-09-09 | 9.143 | 1,622,250 | -55,122 | 0.02% | 14,832,723 |
| 2011-08-24 | 2011-08-22 | 7.964 | 1,677,372 | -758,483 | 0.02% | 13,358,770 |
| 2011-08-03 | 2011-08-01 | 9.325 | 2,435,855 | -1,477,278 | 0.03% | 22,713,659 |
| 2011-06-23 | 2011-06-21 | 8.690 | 3,913,133 | -27,561 | 0.05% | 34,004,209 |
| 2011-06-20 | 2011-06-16 | 8.309 | 3,940,694 | -137,806 | 0.05% | 32,742,418 |
| 2011-06-15 | 2011-06-13 | 8.436 | 4,078,500 | -55,122 | 0.05% | 34,405,350 |
| 2011-06-13 | 2011-06-09 | 8.454 | 4,133,622 | -110,245 | 0.05% | 34,945,337 |
| 2011-06-10 | 2011-06-08 | 8.508 | 4,243,867 | -358,295 | 0.06% | 36,108,310 |
| 2011-06-09 | 2011-06-07 | 8.472 | 4,602,162 | -27,561 | 0.06% | 38,989,830 |
| 2011-06-08 | 2011-06-03 | 8.490 | 4,629,723 | -27,561 | 0.06% | 39,307,318 |
| 2011-06-07 | 2011-06-02 | 8.472 | 4,657,284 | -16,537 | 0.06% | 39,456,827 |
| 2011-06-03 | 2011-06-01 | 8.454 | 4,673,821 | -55,122 | 0.06% | 39,512,140 |
| 2011-06-02 | 2011-05-31 | 8.454 | 4,728,943 | -11,025 | 0.06% | 39,978,137 |
| 2011-06-01 | 2011-05-30 | 8.327 | 4,739,968 | -17,639 | 0.06% | 39,469,411 |
| 2011-05-19 | 2011-05-17 | 7.964 | 4,757,607 | -27,561 | 0.06% | 37,890,090 |
| 2011-05-04 | 2011-04-29 | 8.127 | 4,785,168 | +1,477,278 | 0.06% | 38,890,879 |
| 2011-04-28 | 2011-04-26 | 8.545 | 3,307,890 | -385,856 | 0.04% | 28,264,709 |
| 2011-04-19 | 2011-04-15 | 8.865 | 3,693,746 | +758,483 | 0.05% | 32,744,651 |
| 2011-04-18 | 2011-04-14 | 8.976 | 2,935,263 | +106,125 | 0.04% | 26,346,042 |
| 2011-04-13 | 2011-04-11 | 9.585 | 2,829,138 | -16,244 | 0.04% | 27,117,746 |
| 2011-02-22 | 2011-02-18 | 8.477 | 2,845,382 | -5,415 | 0.04% | 24,120,447 |
| 2011-01-31 | 2011-01-27 | 8.680 | 2,850,797 | -161,356 | 0.04% | 24,745,501 |
| 2011-01-20 | 2011-01-18 | 8.292 | 3,012,153 | -124,536 | 0.04% | 24,977,874 |
| 2011-01-14 | 2011-01-12 | 8.348 | 3,136,689 | -5,414 | 0.04% | 26,184,362 |
| 2011-01-06 | 2011-01-04 | 7.591 | 3,142,103 | -5,415 | 0.04% | 23,850,327 |
| 2010-12-01 | 2010-11-29 | 7.314 | 3,147,518 | +161,356 | 0.04% | 23,019,480 |
| 2010-09-30 | 2010-09-28 | 7.868 | 2,986,162 | -54,147 | 0.04% | 23,493,897 |
| 2010-09-21 | 2010-09-17 | 7.905 | 3,040,309 | -27,073 | 0.04% | 24,032,203 |
| 2010-09-06 | 2010-09-02 | 7.332 | 3,067,382 | -43,317 | 0.04% | 22,490,052 |
| 2010-08-04 | 2010-08-02 | 7.295 | 3,110,699 | -703,900 | 0.04% | 22,692,753 |
| 2010-08-03 | 2010-07-30 | 7.184 | 3,814,599 | -434,253 | 0.05% | 27,405,049 |
| 2010-07-28 | 2010-07-26 | 7.073 | 4,248,852 | -53,063 | 0.06% | 30,054,013 |
| 2010-07-16 | 2010-07-14 | 7.037 | 4,301,915 | -221,999 | 0.06% | 30,270,451 |
| 2010-07-14 | 2010-07-12 | 7.110 | 4,523,914 | -125,619 | 0.06% | 32,166,749 |
| 2010-06-17 | 2010-06-14 | 6.944 | 4,649,533 | -433,170 | 0.06% | 32,287,117 |
| 2010-06-03 | 2010-06-01 | 6.482 | 5,082,703 | -693,071 | 0.07% | 32,948,371 |
| 2010-06-01 | 2010-05-28 | 6.667 | 5,775,774 | -16,244 | 0.08% | 38,507,869 |
| 2010-05-31 | 2010-05-27 | 6.538 | 5,792,018 | -162,439 | 0.08% | 37,867,380 |
| 2010-05-24 | 2010-05-19 | 6.298 | 5,954,457 | +232,829 | 0.08% | 37,499,773 |
| 2010-05-20 | 2010-05-18 | 6.501 | 5,721,628 | -16,244 | 0.08% | 37,195,840 |
| 2010-05-19 | 2010-05-17 | 6.372 | 5,737,872 | +715,813 | 0.08% | 36,559,651 |
| 2010-05-17 | 2010-05-13 | 6.667 | 5,022,059 | +720,144 | 0.07% | 33,482,749 |
| 2010-05-14 | 2010-05-12 | 6.519 | 4,301,915 | +43,317 | 0.06% | 28,045,851 |
| 2010-05-12 | 2010-05-10 | 6.686 | 4,258,598 | -16,244 | 0.06% | 28,471,301 |
| 2010-05-11 | 2010-05-07 | 6.279 | 4,274,842 | +146,195 | 0.06% | 26,843,002 |
| 2010-05-10 | 2010-05-06 | 6.353 | 4,128,647 | +270,731 | 0.05% | 26,230,000 |
| 2010-05-07 | 2010-05-05 | 6.390 | 3,857,916 | +16,244 | 0.05% | 24,652,500 |
| 2010-05-03 | 2010-04-29 | 6.390 | 3,841,672 | +406,096 | 0.05% | 24,548,699 |
| 2010-04-29 | 2010-04-27 | 6.944 | 3,435,576 | -270,731 | 0.05% | 23,857,202 |
| 2010-04-22 | 2010-04-20 | 7.380 | 3,706,307 | +79,555 | 0.05% | 27,351,032 |
| 2010-04-15 | 2010-04-13 | 7.493 | 3,626,752 | +810,654 | 0.05% | 27,174,649 |
| 2010-04-08 | 2010-04-01 | 7.361 | 2,816,098 | -10,596 | 0.04% | 20,728,503 |
| 2010-03-31 | 2010-03-29 | 7.172 | 2,826,694 | -15,896 | 0.04% | 20,272,998 |
| 2010-03-30 | 2010-03-26 | 7.134 | 2,842,590 | +295,651 | 0.04% | 20,279,703 |
| 2010-03-29 | 2010-03-25 | 7.021 | 2,546,939 | -317,904 | 0.03% | 17,882,040 |
| 2010-03-25 | 2010-03-23 | 7.059 | 2,864,843 | -120,803 | 0.04% | 20,222,181 |
| 2010-03-23 | 2010-03-19 | 6.719 | 2,985,646 | +317,904 | 0.04% | 20,060,598 |
| 2010-03-22 | 2010-03-18 | 6.662 | 2,667,742 | +392,081 | 0.04% | 17,773,547 |
| 2010-03-19 | 2010-03-17 | 6.700 | 2,275,661 | +52,984 | 0.03% | 15,247,249 |
| 2010-03-18 | 2010-03-16 | 6.549 | 2,222,677 | +105,968 | 0.03% | 14,556,649 |
| 2010-03-17 | 2010-03-15 | 6.568 | 2,116,709 | +105,968 | 0.03% | 13,902,598 |
| 2010-03-15 | 2010-03-11 | 6.606 | 2,010,741 | +609,315 | 0.03% | 13,282,498 |
| 2010-03-12 | 2010-03-10 | 6.625 | 1,401,426 | +158,952 | 0.02% | 9,283,951 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,242,474 | -15,895 | 0.02% | 8,418,551 |
| 2010-03-08 | 2010-03-04 | 6.530 | 1,258,369 | -37,089 | 0.02% | 8,217,499 |
| 2010-03-04 | 2010-03-02 | 6.644 | 1,295,458 | +15,895 | 0.02% | 8,606,401 |
| 2010-03-03 | 2010-03-01 | 6.644 | 1,279,563 | -19,074 | 0.02% | 8,500,802 |
| 2010-03-02 | 2010-02-26 | 6.436 | 1,298,637 | -15,895 | 0.02% | 8,357,911 |
| 2010-02-23 | 2010-02-19 | 6.096 | 1,314,532 | +105,968 | 0.02% | 8,013,629 |
| 2010-02-18 | 2010-02-12 | 6.247 | 1,208,564 | +211,936 | 0.02% | 7,550,109 |
| 2010-02-09 | 2010-02-05 | 6.077 | 996,628 | +105,968 | 0.01% | 6,056,818 |
| 2010-02-08 | 2010-02-04 | 6.323 | 890,660 | +15,895 | 0.01% | 5,631,348 |
| 2010-02-05 | 2010-02-03 | 6.474 | 874,765 | -37,089 | 0.01% | 5,662,929 |
| 2010-01-27 | 2010-01-25 | 6.379 | 911,854 | -190,742 | 0.01% | 5,816,980 |
| 2010-01-26 | 2010-01-22 | 6.304 | 1,102,596 | +26,492 | 0.01% | 6,950,538 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,076,104 | +15,895 | 0.01% | 6,681,988 |
| 2010-01-22 | 2010-01-20 | 6.436 | 1,060,209 | +143,057 | 0.01% | 6,823,410 |
| 2010-01-14 | 2010-01-12 | 6.662 | 917,152 | -15,896 | 0.01% | 6,110,428 |
| 2010-01-06 | 2010-01-04 | 6.134 | 933,048 | -370,887 | 0.01% | 5,723,253 |
| 2009-12-30 | 2009-12-28 | 6.115 | 1,303,935 | -16,955 | 0.02% | 7,973,638 |
| 2009-12-29 | 2009-12-24 | 6.040 | 1,320,890 | +21,193 | 0.02% | 7,977,599 |
| 2009-12-22 | 2009-12-18 | 5.964 | 1,299,697 | +16,955 | 0.02% | 7,751,483 |
| 2009-12-16 | 2009-12-14 | 6.398 | 1,282,742 | +52,984 | 0.02% | 8,207,192 |
| 2009-12-11 | 2009-12-09 | 6.342 | 1,229,758 | +15,895 | 0.02% | 7,798,562 |
| 2009-12-09 | 2009-12-07 | 6.530 | 1,213,863 | -1,324,599 | 0.02% | 7,926,863 |
| 2009-12-04 | 2009-12-02 | 6.681 | 2,538,462 | -386,783 | 0.03% | 16,960,143 |
| 2009-12-03 | 2009-12-01 | 6.549 | 2,925,245 | -21,193 | 0.04% | 19,157,873 |
| 2009-12-02 | 2009-11-30 | 6.474 | 2,946,438 | -52,984 | 0.04% | 19,074,229 |
| 2009-12-01 | 2009-11-27 | 6.285 | 2,999,422 | +15,895 | 0.04% | 18,851,130 |
| 2009-11-26 | 2009-11-24 | 6.549 | 2,983,527 | +5,299 | 0.04% | 19,539,571 |
| 2009-11-25 | 2009-11-23 | 6.530 | 2,978,228 | -423,872 | 0.04% | 19,448,657 |
| 2009-11-09 | 2009-11-05 | 6.474 | 3,402,100 | +529,839 | 0.05% | 22,024,029 |
| 2009-11-06 | 2009-11-04 | 6.511 | 2,872,261 | +15,896 | 0.04% | 18,702,453 |
| 2009-11-05 | 2009-11-03 | 6.455 | 2,856,365 | +37,088 | 0.04% | 18,437,218 |
| 2009-11-04 | 2009-11-02 | 6.568 | 2,819,277 | +52,984 | 0.04% | 18,517,083 |
| 2009-11-02 | 2009-10-29 | 6.511 | 2,766,293 | +52,984 | 0.04% | 18,012,452 |
| 2009-10-30 | 2009-10-28 | 6.644 | 2,713,309 | +77,357 | 0.04% | 18,025,922 |
| 2009-10-29 | 2009-10-27 | 6.757 | 2,635,952 | +26,492 | 0.04% | 17,810,499 |
| 2009-10-28 | 2009-10-23 | 6.889 | 2,609,460 | +943,114 | 0.04% | 17,976,249 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,666,346 | +5,299 | 0.02% | 11,353,453 |
| 2009-10-16 | 2009-10-14 | 7.229 | 1,661,047 | -10,597 | 0.02% | 12,007,049 |
| 2009-10-12 | 2009-10-08 | 7.153 | 1,671,644 | -105,968 | 0.02% | 11,957,450 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,777,612 | +10,597 | 0.02% | 11,843,151 |
| 2009-09-28 | 2009-09-24 | 7.002 | 1,767,015 | +15,895 | 0.02% | 12,372,849 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,751,120 | -1,854,439 | 0.02% | 12,525,951 |
| 2009-09-23 | 2009-09-21 | 7.210 | 3,605,559 | -21,193 | 0.05% | 25,995,103 |
| 2009-09-18 | 2009-09-16 | 7.549 | 3,626,752 | -211,936 | 0.05% | 27,379,999 |
| 2009-09-11 | 2009-09-09 | 7.644 | 3,838,688 | -21,194 | 0.05% | 29,342,250 |
| 2009-09-10 | 2009-09-08 | 7.814 | 3,859,882 | +821,252 | 0.05% | 30,159,903 |
| 2009-09-08 | 2009-09-04 | 7.644 | 3,038,630 | +63,581 | 0.04% | 23,226,749 |
| 2009-09-07 | 2009-09-03 | 7.493 | 2,975,049 | -105,968 | 0.04% | 22,291,547 |
| 2009-09-01 | 2009-08-28 | 7.568 | 3,081,017 | +1,843,841 | 0.04% | 23,318,147 |
| 2009-08-31 | 2009-08-27 | 7.304 | 1,237,176 | +10,597 | 0.02% | 9,036,454 |
| 2009-08-27 | 2009-08-25 | 7.323 | 1,226,579 | +15,895 | 0.02% | 8,982,202 |
| 2009-08-25 | 2009-08-21 | 7.247 | 1,210,684 | -121,863 | 0.02% | 8,774,403 |
| 2009-08-24 | 2009-08-20 | 7.210 | 1,332,547 | -132,460 | 0.02% | 9,607,303 |
| 2009-08-21 | 2009-08-19 | 7.096 | 1,465,007 | +132,460 | 0.02% | 10,396,403 |
| 2009-08-19 | 2009-08-17 | 7.342 | 1,332,547 | +132,460 | 0.02% | 9,783,353 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,200,087 | +10,597 | 0.02% | 9,286,502 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,189,490 | -264,920 | 0.02% | 9,047,350 |
| 2009-08-13 | 2009-08-11 | 7.965 | 1,454,410 | -52,984 | 0.02% | 11,583,902 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,507,394 | -143,056 | 0.02% | 11,863,652 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,650,450 | +158,951 | 0.02% | 13,550,247 |
| 2009-07-31 | 2009-07-29 | 7.568 | 1,491,499 | -741,775 | 0.02% | 11,288,154 |
| 2009-07-27 | 2009-07-23 | 7.700 | 2,233,274 | -423,872 | 0.03% | 17,197,200 |
| 2009-07-24 | 2009-07-22 | 7.606 | 2,657,146 | -26,492 | 0.04% | 20,210,453 |
| 2009-07-22 | 2009-07-20 | 7.644 | 2,683,638 | +42,388 | 0.04% | 20,513,253 |
| 2009-07-16 | 2009-07-14 | 7.040 | 2,641,250 | -302,009 | 0.04% | 18,594,047 |
| 2009-07-15 | 2009-07-13 | 6.719 | 2,943,259 | +264,920 | 0.04% | 19,775,800 |
| 2009-07-10 | 2009-07-08 | 6.870 | 2,678,339 | -10,597 | 0.04% | 18,400,198 |
| 2009-07-06 | 2009-07-02 | 7.096 | 2,688,936 | +256,972 | 0.04% | 19,082,000 |
| 2009-06-30 | 2009-06-26 | 7.380 | 2,431,964 | -132,460 | 0.03% | 17,946,901 |
| 2009-06-24 | 2009-06-22 | 6.795 | 2,564,424 | +10,597 | 0.03% | 17,424,002 |
| 2009-06-16 | 2009-06-12 | 7.153 | 2,553,827 | -52,984 | 0.03% | 18,267,800 |
| 2009-06-03 | 2009-06-01 | 7.266 | 2,606,811 | -20,134 | 0.04% | 18,942,001 |
| 2009-06-02 | 2009-05-29 | 6.870 | 2,626,945 | -1,059 | 0.04% | 18,047,121 |
| 2009-06-01 | 2009-05-27 | 6.908 | 2,628,004 | +11,656 | 0.04% | 18,153,597 |
| 2009-05-29 | 2009-05-26 | 6.568 | 2,616,348 | +190,742 | 0.04% | 17,184,240 |
| 2009-05-26 | 2009-05-22 | 6.474 | 2,425,606 | +10,597 | 0.03% | 15,702,542 |
| 2009-05-25 | 2009-05-21 | 6.549 | 2,415,009 | +10,597 | 0.03% | 15,816,260 |
| 2009-05-22 | 2009-05-20 | 6.738 | 2,404,412 | -333,799 | 0.03% | 16,200,659 |
| 2009-05-18 | 2009-05-14 | 6.511 | 2,738,211 | +68,879 | 0.04% | 17,829,599 |
| 2009-05-05 | 2009-04-30 | 7.266 | 2,669,332 | -1,059,679 | 0.04% | 19,396,300 |
| 2009-05-04 | 2009-04-29 | 6.945 | 3,729,011 | -7,418 | 0.05% | 25,899,839 |
| 2009-04-30 | 2009-04-28 | 6.568 | 3,736,429 | +21,194 | 0.05% | 24,540,960 |
| 2009-04-27 | 2009-04-23 | 6.625 | 3,715,235 | +7,417 | 0.05% | 24,612,117 |
| 2009-04-24 | 2009-04-22 | 6.732 | 3,707,818 | -26,492 | 0.05% | 24,962,765 |
| 2009-04-23 | 2009-04-21 | 6.694 | 3,734,310 | +1,139,481 | 0.05% | 24,996,633 |
| 2009-04-07 | 2009-04-03 | 6.674 | 2,594,829 | +1,085,486 | 0.04% | 17,319,003 |
| 2009-03-30 | 2009-03-26 | 6.133 | 1,509,343 | -2,539,003 | 0.02% | 9,256,403 |
| 2009-03-27 | 2009-03-25 | 5.959 | 4,048,346 | -2,898,765 | 0.06% | 24,122,559 |
| 2009-03-25 | 2009-03-23 | 6.055 | 6,947,111 | -708,150 | 0.10% | 42,067,201 |
| 2009-03-23 | 2009-03-19 | 5.978 | 7,655,261 | -51,690 | 0.11% | 45,762,898 |
| 2009-03-20 | 2009-03-18 | 5.804 | 7,706,951 | -242,942 | 0.11% | 44,729,999 |
| 2009-03-19 | 2009-03-17 | 5.668 | 7,949,893 | -206,759 | 0.11% | 45,063,399 |
| 2009-03-18 | 2009-03-16 | 5.707 | 8,156,652 | -335,984 | 0.11% | 46,550,997 |
| 2009-03-17 | 2009-03-13 | 5.494 | 8,492,636 | -51,690 | 0.12% | 46,661,198 |
| 2009-03-13 | 2009-03-11 | 5.340 | 8,544,326 | +155,069 | 0.12% | 45,622,800 |
| 2009-03-11 | 2009-03-09 | 5.107 | 8,389,257 | -155,069 | 0.12% | 42,847,202 |
| 2009-03-10 | 2009-03-06 | 5.088 | 8,544,326 | +51,690 | 0.12% | 43,473,900 |
| 2009-03-09 | 2009-03-05 | 5.146 | 8,492,636 | +334,950 | 0.12% | 43,703,799 |
| 2009-03-06 | 2009-03-04 | 5.301 | 8,157,686 | -103,380 | 0.11% | 43,242,678 |
| 2009-03-05 | 2009-03-03 | 5.127 | 8,261,066 | +63,062 | 0.12% | 42,352,300 |
| 2009-03-04 | 2009-03-02 | 4.991 | 8,198,004 | -165,408 | 0.11% | 40,918,798 |
| 2009-03-03 | 2009-02-27 | 5.127 | 8,363,412 | +129,225 | 0.12% | 42,877,001 |
| 2009-02-27 | 2009-02-25 | 5.417 | 8,234,187 | -429,026 | 0.11% | 44,603,999 |
| 2009-02-26 | 2009-02-24 | 5.282 | 8,663,213 | +144,732 | 0.12% | 45,754,802 |
| 2009-02-25 | 2009-02-23 | 5.456 | 8,518,481 | +620,278 | 0.12% | 46,473,599 |
| 2009-02-24 | 2009-02-20 | 5.282 | 7,898,203 | +93,041 | 0.11% | 41,714,398 |
| 2009-02-20 | 2009-02-18 | 5.359 | 7,805,162 | +20,676 | 0.11% | 41,827,001 |
| 2009-02-12 | 2009-02-10 | 5.591 | 7,784,486 | -51,690 | 0.11% | 43,523,401 |
| 2009-02-06 | 2009-02-04 | 5.378 | 7,836,176 | +191,253 | 0.11% | 42,144,802 |
| 2009-01-30 | 2009-01-23 | 5.030 | 7,644,923 | +10,338 | 0.11% | 38,453,998 |
| 2009-01-23 | 2009-01-21 | 5.185 | 7,634,585 | +103,379 | 0.11% | 39,583,598 |
| 2009-01-19 | 2009-01-15 | 4.991 | 7,531,206 | +25,845 | 0.10% | 37,590,601 |
| 2009-01-13 | 2009-01-09 | 5.591 | 7,505,361 | -129,224 | 0.10% | 41,962,801 |
| 2009-01-12 | 2009-01-08 | 5.533 | 7,634,585 | +129,224 | 0.11% | 42,242,198 |
| 2008-12-19 | 2008-12-17 | 5.959 | 7,505,361 | +258,449 | 0.10% | 44,721,601 |
| 2008-12-12 | 2008-12-10 | 5.920 | 7,246,912 | -1,550,694 | 0.10% | 42,901,201 |
| 2008-12-03 | 2008-12-01 | 5.746 | 8,797,606 | -454,871 | 0.12% | 50,549,399 |
| 2008-12-01 | 2008-11-27 | 5.514 | 9,252,477 | -25,844 | 0.13% | 51,015,003 |
| 2008-11-28 | 2008-11-26 | 5.649 | 9,278,321 | -2,119,283 | 0.13% | 52,413,998 |
| 2008-11-27 | 2008-11-25 | 5.417 | 11,397,604 | -1,033,796 | 0.16% | 61,740,001 |
| 2008-11-26 | 2008-11-24 | 5.069 | 12,431,400 | -25,845 | 0.17% | 63,011,000 |
| 2008-11-25 | 2008-11-21 | 5.030 | 12,457,245 | +3,850,891 | 0.17% | 62,660,000 |
| 2008-11-24 | 2008-11-20 | 4.875 | 8,606,354 | +5,168,981 | 0.12% | 41,958,001 |
| 2008-11-07 | 2008-11-05 | 5.378 | 3,437,373 | -516,898 | 0.05% | 18,487,002 |
| 2008-11-03 | 2008-10-30 | 5.417 | 3,954,271 | -424,890 | 0.06% | 21,420,002 |
| 2008-10-31 | 2008-10-29 | 4.701 | 4,379,161 | +2,956,657 | 0.06% | 20,586,960 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,422,504 | -930,416 | 0.02% | 6,192,002 |
| 2008-10-29 | 2008-10-27 | 3.869 | 2,352,920 | +51,690 | 0.03% | 9,103,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 2,301,230 | +103,379 | 0.03% | 10,373,158 |
| 2008-10-27 | 2008-10-23 | 4.933 | 2,197,851 | +1,034 | 0.03% | 10,842,601 |
| 2008-10-24 | 2008-10-22 | 5.127 | 2,196,817 | +155,069 | 0.03% | 11,262,500 |
| 2008-10-21 | 2008-10-17 | 5.049 | 2,041,748 | +155,070 | 0.03% | 10,309,502 |
| 2008-10-17 | 2008-10-15 | 5.804 | 1,886,678 | -188,151 | 0.03% | 10,949,999 |
| 2008-09-25 | 2008-09-23 | 6.404 | 2,074,829 | +51,690 | 0.03% | 13,286,339 |
| 2008-09-23 | 2008-09-19 | 7.042 | 2,023,139 | -25,845 | 0.03% | 14,246,958 |
| 2008-08-28 | 2008-08-26 | 7.642 | 2,048,984 | -25,845 | 0.03% | 15,657,799 |
| 2008-08-11 | 2008-08-07 | 8.125 | 2,074,829 | -155,070 | 0.03% | 16,858,799 |
| 2008-07-18 | 2008-07-16 | 8.009 | 2,229,899 | -180,914 | 0.03% | 17,859,964 |
| 2008-07-17 | 2008-07-15 | 8.029 | 2,410,813 | -180,914 | 0.03% | 19,355,601 |
| 2008-07-09 | 2008-07-07 | 8.009 | 2,591,727 | -51,690 | 0.04% | 20,757,958 |
| 2008-07-08 | 2008-07-04 | 7.584 | 2,643,417 | +2,643,417 | 0.04% | 20,046,880 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -2,643,417 | ||
| 2008-06-30 | 2008-06-26 | 8.435 | 2,643,417 | -175,745 | 0.04% | 22,297,040 |
| 2008-06-17 | 2008-06-13 | 8.628 | 2,819,162 | +15,507 | 0.04% | 24,324,837 |
| 2008-06-06 | 2008-06-04 | 9.499 | 2,803,655 | +516,898 | 0.04% | 26,631,836 |
| 2008-05-26 | 2008-05-22 | 10.253 | 2,286,757 | +96,660 | 0.03% | 23,447,197 |
| 2008-05-23 | 2008-05-21 | 10.389 | 2,190,097 | +32,564 | 0.03% | 22,752,686 |
| 2008-05-22 | 2008-05-20 | 10.389 | 2,157,533 | +51,690 | 0.03% | 22,414,382 |
| 2008-05-16 | 2008-05-14 | 10.679 | 2,105,843 | -7,237 | 0.03% | 22,488,480 |
| 2008-05-13 | 2008-05-08 | 10.718 | 2,113,080 | +155,070 | 0.03% | 22,647,525 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,958,010 | -258,449 | 0.03% | 20,455,199 |
| 2008-05-08 | 2008-05-06 | 10.737 | 2,216,459 | +310,139 | 0.03% | 23,798,398 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,906,320 | +31,014 | 0.03% | 19,878,317 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,875,306 | +206,759 | 0.03% | 19,554,916 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,668,547 | +27,014 | 0.02% | 17,488,384 |
| 2008-04-18 | 2008-04-16 | 9.636 | 1,641,533 | +101,706 | 0.02% | 15,817,204 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,539,827 | -508,529 | 0.02% | 15,503,363 |
| 2008-03-28 | 2008-03-26 | 9.773 | 2,048,356 | -1,313,023 | 0.03% | 20,019,160 |
| 2008-03-20 | 2008-03-18 | 9.282 | 3,361,379 | +508,530 | 0.05% | 31,199,203 |
| 2008-03-18 | 2008-03-14 | 10.344 | 2,852,849 | +10,170 | 0.04% | 29,508,596 |
| 2008-03-17 | 2008-03-13 | 10.658 | 2,842,679 | -101,706 | 0.04% | 30,297,802 |
| 2008-03-11 | 2008-03-07 | 10.914 | 2,944,385 | +91,536 | 0.04% | 32,134,504 |
| 2008-03-07 | 2008-03-05 | 11.209 | 2,852,849 | -30,512 | 0.04% | 31,976,996 |
| 2008-02-29 | 2008-02-27 | 12.074 | 2,883,361 | +448,523 | 0.04% | 34,813,798 |
| 2008-02-21 | 2008-02-19 | 12.428 | 2,434,838 | -559,383 | 0.03% | 30,260,156 |
| 2008-02-19 | 2008-02-15 | 12.192 | 2,994,221 | -330,544 | 0.04% | 36,505,606 |
| 2008-02-18 | 2008-02-14 | 11.818 | 3,324,765 | -1,525,587 | 0.05% | 39,293,385 |
| 2008-02-05 | 2008-02-01 | 11.445 | 4,850,352 | +30,511 | 0.07% | 55,511,154 |
| 2008-02-04 | 2008-01-31 | 10.757 | 4,819,841 | +101,706 | 0.07% | 51,844,663 |
| 2008-01-31 | 2008-01-29 | 11.169 | 4,718,135 | +1,433,036 | 0.07% | 52,699,041 |
| 2008-01-30 | 2008-01-28 | 11.051 | 3,285,099 | +550,228 | 0.05% | 36,305,197 |
| 2008-01-28 | 2008-01-24 | 11.091 | 2,734,871 | -1,713,743 | 0.04% | 30,331,925 |
| 2008-01-24 | 2008-01-22 | 10.481 | 4,448,614 | +849,244 | 0.06% | 46,626,836 |
| 2008-01-23 | 2008-01-21 | 11.877 | 3,599,370 | -1,017,059 | 0.05% | 42,751,115 |
| 2008-01-22 | 2008-01-18 | 12.880 | 4,616,429 | -50,853 | 0.07% | 59,460,900 |
| 2008-01-18 | 2008-01-16 | 12.015 | 4,667,282 | -1,017,059 | 0.07% | 56,077,581 |
| 2008-01-17 | 2008-01-15 | 12.133 | 5,684,341 | -4,946,973 | 0.08% | 68,968,265 |
| 2008-01-16 | 2008-01-14 | 13.234 | 10,631,314 | -437,335 | 0.15% | 140,697,385 |
| 2008-01-15 | 2008-01-11 | 13.057 | 11,068,649 | +56,955 | 0.16% | 144,526,242 |
| 2008-01-14 | 2008-01-10 | 13.765 | 11,011,694 | +1,312,006 | 0.16% | 151,578,007 |
| 2008-01-11 | 2008-01-09 | 12.979 | 9,699,688 | +312,237 | 0.14% | 125,888,401 |
| 2008-01-10 | 2008-01-08 | 12.231 | 9,387,451 | +25,427 | 0.13% | 114,821,201 |
| 2008-01-08 | 2008-01-04 | 12.153 | 9,362,024 | +50,852 | 0.13% | 113,773,794 |
| 2007-12-27 | 2007-12-20 | 11.405 | 9,311,172 | -40,682 | 0.13% | 106,198,005 |
| 2007-12-20 | 2007-12-18 | 11.366 | 9,351,854 | +2,542,647 | 0.13% | 106,294,201 |
| 2007-12-19 | 2007-12-17 | 10.816 | 6,809,207 | +40,682 | 0.10% | 73,644,996 |
| 2007-12-17 | 2007-12-13 | 11.445 | 6,768,525 | +1,017,059 | 0.10% | 77,464,200 |
| 2007-12-06 | 2007-12-04 | 12.467 | 5,751,466 | -10,171 | 0.08% | 71,705,395 |
| 2007-12-05 | 2007-12-03 | 12.153 | 5,761,637 | +152,559 | 0.08% | 70,019,400 |
| 2007-11-30 | 2007-11-28 | 11.858 | 5,609,078 | -406,824 | 0.08% | 66,510,897 |
| 2007-11-26 | 2007-11-22 | 10.816 | 6,015,902 | +10,171 | 0.09% | 65,065,004 |
| 2007-11-22 | 2007-11-20 | 11.582 | 6,005,731 | -244,094 | 0.09% | 69,560,899 |
| 2007-11-16 | 2007-11-14 | 11.307 | 6,249,825 | +2,542,646 | 0.09% | 70,667,498 |
| 2007-11-14 | 2007-11-12 | 9.970 | 3,707,179 | -152,558 | 0.05% | 36,960,304 |
| 2007-11-13 | 2007-11-09 | 10.658 | 3,859,737 | -23,393 | 0.05% | 41,137,796 |
| 2007-10-29 | 2007-10-25 | 12.487 | 3,883,130 | -508,529 | 0.06% | 48,488,603 |
| 2007-10-24 | 2007-10-22 | 12.802 | 4,391,659 | -508,529 | 0.06% | 56,220,359 |
| 2007-10-22 | 2007-10-17 | 13.981 | 4,900,188 | +305,117 | 0.07% | 68,511,955 |
| 2007-10-18 | 2007-10-16 | 14.158 | 4,595,071 | -762,794 | 0.07% | 65,059,203 |
| 2007-10-16 | 2007-10-12 | 13.392 | 5,357,865 | +23,393 | 0.08% | 71,750,164 |
| 2007-10-15 | 2007-10-11 | 12.998 | 5,334,472 | -50,853 | 0.08% | 69,338,895 |
| 2007-10-12 | 2007-10-10 | 11.838 | 5,385,325 | -15,256 | 0.08% | 63,751,796 |
| 2007-10-11 | 2007-10-09 | 12.133 | 5,400,581 | +15,256 | 0.08% | 65,525,398 |
| 2007-10-10 | 2007-10-08 | 11.759 | 5,385,325 | -228,839 | 0.08% | 63,328,196 |
| 2007-10-08 | 2007-10-04 | 11.976 | 5,614,164 | +254,265 | 0.08% | 67,233,606 |
| 2007-10-05 | 2007-10-03 | 12.526 | 5,359,899 | -55,938 | 0.08% | 67,139,802 |
| 2007-10-04 | 2007-10-02 | 12.782 | 5,415,837 | +2,034,117 | 0.08% | 69,224,999 |
| 2007-10-03 | 2007-09-28 | 11.523 | 3,381,720 | -1,017,058 | 0.05% | 38,969,002 |
| 2007-10-02 | 2007-09-27 | 11.445 | 4,398,778 | +254,264 | 0.06% | 50,342,995 |
| 2007-09-28 | 2007-09-25 | 10.108 | 4,144,514 | +1,525,588 | 0.06% | 41,891,002 |
| 2007-09-19 | 2007-09-17 | 8.829 | 2,618,926 | -50,853 | 0.04% | 23,123,501 |
| 2007-09-14 | 2007-09-12 | 8.731 | 2,669,779 | -762,794 | 0.04% | 23,310,001 |
| 2007-09-06 | 2007-09-04 | 9.046 | 3,432,573 | +81,365 | 0.05% | 31,050,002 |
| 2007-08-30 | 2007-08-28 | 8.711 | 3,351,208 | -152,559 | 0.05% | 29,193,699 |
| 2007-08-29 | 2007-08-27 | 8.829 | 3,503,767 | +508,529 | 0.05% | 30,936,101 |
| 2007-08-24 | 2007-08-22 | 8.239 | 2,995,238 | -1,017,058 | 0.04% | 24,679,103 |
| 2007-08-23 | 2007-08-21 | 8.023 | 4,012,296 | -1,779,853 | 0.06% | 32,191,198 |
| 2007-08-22 | 2007-08-20 | 8.043 | 5,792,149 | -559,382 | 0.08% | 46,585,102 |
| 2007-08-21 | 2007-08-17 | 7.473 | 6,351,531 | +1,017,059 | 0.09% | 47,462,000 |
| 2007-08-17 | 2007-08-15 | 7.885 | 5,334,472 | +305,117 | 0.08% | 42,064,897 |
| 2007-08-14 | 2007-08-10 | 8.062 | 5,029,355 | +259,350 | 0.07% | 40,549,002 |
| 2007-08-10 | 2007-08-08 | 8.298 | 4,770,005 | +349,868 | 0.07% | 39,583,601 |
| 2007-08-09 | 2007-08-07 | 8.141 | 4,420,137 | +921,455 | 0.06% | 35,984,882 |
| 2007-08-07 | 2007-08-03 | 8.534 | 3,498,682 | +152,559 | 0.05% | 29,859,203 |
| 2007-08-03 | 2007-08-01 | 8.574 | 3,346,123 | +20,341 | 0.05% | 28,688,802 |
| 2007-08-01 | 2007-07-30 | 8.928 | 3,325,782 | -1,728,999 | 0.05% | 29,691,603 |
| 2007-07-31 | 2007-07-27 | 8.829 | 5,054,781 | +50,853 | 0.07% | 44,630,598 |
| 2007-07-03 | 2007-06-28 | 9.203 | 5,003,928 | -254,265 | 0.07% | 46,051,197 |
| 2007-06-29 | 2007-06-27 | 9.321 | 5,258,193 | -254,265 | 0.07% | 49,011,600 |
| 2007-06-26 | 2007-06-22 | 9.518 | 5,512,458 | 0.08% | 52,465,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy